Página de resultados 2 para o País: Japão Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (679)
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumo Defensivo (284)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (23)
- Fabricantes de Automóveis (10)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (36)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (29)
- Serviços Pessoais (38)
- Restaurantes (98)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (53)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (12)
- Resorts e Cassinos (6)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seiko Group Corporation 8050.T | $4,840 32.67 USD |
+0.41
|
$197.3B 1.33B USD | $34.5K 232.88 USD | $4,780 32.27 USD | $4,860 32.81 USD | $197.3B 1.33B USD | 19.80 | $244.37 1.65 USD | |
| FP Corporation 7947.T | $2,426 16.38 USD |
+0.58
|
$196.07B 1.32B USD | $185.6K 1.25K USD | $2,421 16.34 USD | $2,475 16.71 USD | $196.07B 1.32B USD | 16.73 | $144.96 0.98 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,465 9.89 USD |
-0.07
|
$196.03B 1.32B USD | $61.1K 412.44 USD | $1,460 9.86 USD | $1,469 9.92 USD | $196.03B 1.32B USD | 9.18 | $159.5 1.08 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,445 16.5 USD |
+0.29
|
$195.63B 1.32B USD | $187.8K 1.27K USD | $2,425 16.37 USD | $2,463 16.63 USD | $195.63B 1.32B USD | 16.57 | $147.5 1 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,162 14.59 USD |
-0.46
|
$182.86B 1.23B USD | $66.4K 448.22 USD | $2,157 14.56 USD | $2,186 14.76 USD | $182.86B 1.23B USD | 7.81 | $276.71 1.87 USD | |
| Colowide Co.,Ltd. 7616.T | $2,045 13.8 USD |
+0.12
|
$177.32B 1.2B USD | $73.7K 497.5 USD | $2,032.5 13.72 USD | $2,049 13.83 USD | $177.32B 1.2B USD | 74.17 | $27.57 0.19 USD | |
| Sangetsu Corporation 8130.T | $3,010 20.32 USD |
0
|
$176.74B 1.19B USD | $90.2K 608.88 USD | $3,010 20.32 USD | $3,050 20.59 USD | $176.74B 1.19B USD | 12.37 | $243.21 1.64 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,103 7.45 USD |
-0.18
|
$175.96B 1.19B USD | $116.3K 785.06 USD | $1,101 7.43 USD | $1,113 7.51 USD | $175.96B 1.19B USD | 66.08 | $16.69 0.11 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,649.5 11.13 USD |
-0.72
|
$175.83B 1.19B USD | $128.6K 868.09 USD | $1,645.5 11.11 USD | $1,666.5 11.25 USD | $175.83B 1.19B USD | 14.12 | $116.8 0.79 USD | |
| Tamron Co.,Ltd. 7740.T | $8,480 57.24 USD |
+0.95
|
$174.74B 1.18B USD | $40.1K 270.69 USD | $8,440 56.97 USD | $8,570 57.85 USD | $174.74B 1.18B USD | 15.00 | $565.32 3.82 USD | |
| Fuji Co., Ltd. 8278.T | $2,011 13.57 USD |
-0.3
|
$174.27B 1.18B USD | $18.7K 126.23 USD | $2,003 13.52 USD | $2,018 13.62 USD | $174.27B 1.18B USD | 23.46 | $85.72 0.58 USD | |
| Kura Sushi,Inc. 2695.T | $4,340 29.3 USD |
-0.8
|
$172.48B 1.16B USD | $40.5K 273.39 USD | $4,330 29.23 USD | $4,390 29.63 USD | $172.48B 1.16B USD | 29.26 | $148.31 1 USD | |
| EDION Corporation 2730.T | $1,613 10.89 USD |
+0.5
|
$169.49B 1.14B USD | $130.4K 880.24 USD | $1,600 10.8 USD | $1,617 10.92 USD | $169.49B 1.14B USD | 18.78 | $85.87 0.58 USD | |
| Adastria Co., Ltd. 2685.T | $3,720 25.11 USD |
+1.22
|
$168.44B 1.14B USD | $58.1K 392.19 USD | $3,675 24.81 USD | $3,730 25.18 USD | $168.44B 1.14B USD | 12.49 | $297.68 2.01 USD | |
| Komeri Co.,Ltd. 8218.T | $3,500 23.63 USD |
-0.99
|
$168.07B 1.13B USD | $20.7K 139.73 USD | $3,500 23.63 USD | $3,535 23.86 USD | $168.07B 1.13B USD | 12.23 | $285.98 1.93 USD | |
| YONEX Co., Ltd. 7906.T | $1,942 13.11 USD |
+1.04
|
$168.03B 1.13B USD | $92.9K 627.1 USD | $1,923 12.98 USD | $1,954 13.19 USD | $168.03B 1.13B USD | 18.95 | $102.44 0.69 USD | |
| Ohsho Food Service Corp. 9936.T | $8,800 59.4 USD |
+0.11
|
$165.62B 1.12B USD | $12.4K 83.7 USD | $8,750 59.06 USD | $8,830 59.6 USD | $165.62B 1.12B USD | 20.94 | $420.16 2.84 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,837 12.4 USD |
+0.44
|
$159.49B 1.08B USD | $67K 452.27 USD | $1,815 12.25 USD | $1,842 12.43 USD | $159.49B 1.08B USD | 12.47 | $147.23 0.99 USD | |
| ARCS Company Limited 9948.T | $2,928 19.76 USD |
+0.38
|
$158.06B 1.07B USD | $17.5K 118.13 USD | $2,885 19.47 USD | $2,936 19.82 USD | $158.06B 1.07B USD | 13.67 | $214.11 1.45 USD | |
| SAN-A CO.,LTD. 2659.T | $5,070 34.22 USD |
+2.01
|
$156.72B 1.06B USD | $26.6K 179.56 USD | $4,960 33.48 USD | $5,080 34.29 USD | $156.72B 1.06B USD | 14.67 | $345.42 2.33 USD | |
| Nojima Corporation 7419.T | $1,595 10.77 USD |
+0.31
|
$155.38B 1.05B USD | $36.9K 249.09 USD | $1,584 10.69 USD | $1,603 10.82 USD | $155.38B 1.05B USD | 7.92 | $201.14 1.36 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,460 9.86 USD |
+0.48
|
$151.58B 1.02B USD | $37.6K 253.81 USD | $1,433 9.67 USD | $1,462 9.87 USD | $151.58B 1.02B USD | 8.12 | $179.59 1.21 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
-0.15
|
$144.8B 977.42M USD | $280.3K 1.89K USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 33.39 | $194.05 1.31 USD | |
| IDOM Inc. 7599.T | $1,430 9.65 USD |
-1.24
|
$143.58B 969.22M USD | $104.3K 704.05 USD | $1,416 9.56 USD | $1,444 9.75 USD | $143.58B 969.22M USD | 12.54 | $113.96 0.77 USD | |
| ATOM Corporation 7412.T | $727 4.91 USD |
+1.54
|
$140.39B 947.7M USD | $223.9K 1.51K USD | $716 4.83 USD | $727 4.91 USD | $140.39B 947.7M USD | 0 | -$7.8 -0.05 USD | |
| EXEDY Corporation 7278.T | $3,025 20.42 USD |
-0.82
|
$136.38B 920.61M USD | $203.2K 1.37K USD | $3,000 20.25 USD | $3,040 20.52 USD | $136.38B 920.61M USD | 0 | -$213.5 -1.4 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,203 14.87 USD |
+0.27
|
$136.16B 919.1M USD | $79.1K 533.95 USD | $2,181 14.72 USD | $2,209 14.91 USD | $136.16B 919.1M USD | 17.14 | $128.52 0.87 USD | |
| KATITAS CO., Ltd. 8919.T | $1,728 11.66 USD |
-1.26
|
$134.73B 909.47M USD | $105.7K 713.5 USD | $1,711 11.55 USD | $1,758 11.87 USD | $134.73B 909.47M USD | 15.89 | $108.68 0.73 USD | |
| Fuji Seal International, Inc. 7864.T | $2,483 16.76 USD |
-0.28
|
$134.71B 909.33M USD | $22.6K 152.56 USD | $2,459 16.6 USD | $2,500 16.88 USD | $134.71B 909.33M USD | 13.22 | $187.75 1.27 USD | |
| KYB Corporation 7242.T | $5,370 36.25 USD |
0
|
$134.47B 907.74M USD | $20.5K 138.38 USD | $5,330 35.98 USD | $5,380 36.32 USD | $134.47B 907.74M USD | 9.10 | $589.63 3.98 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,241 15.13 USD |
-0.58
|
$134.45B 907.58M USD | $37.9K 255.84 USD | $2,230 15.05 USD | $2,249 15.18 USD | $134.45B 907.58M USD | 16.01 | $139.97 0.94 USD | |
| Seiren Co.,Ltd. 3569.T | $2,394 16.16 USD |
-0.99
|
$131.81B 889.73M USD | $52.3K 353.04 USD | $2,371 16 USD | $2,421 16.34 USD | $131.81B 889.73M USD | 11.87 | $201.66 1.36 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $973 6.57 USD |
-0.92
|
$131.8B 889.66M USD | $22.4K 151.21 USD | $970 6.55 USD | $989 6.68 USD | $131.8B 889.66M USD | 320.06 | $3.04 0.02 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,456 16.58 USD |
+0.53
|
$131.56B 888.05M USD | $18K 121.51 USD | $2,434 16.43 USD | $2,459 16.6 USD | $131.56B 888.05M USD | 11.01 | $223.05 1.51 USD | |
| Aeon Hokkaido Corporation 7512.T | $919 6.2 USD |
+0.44
|
$127.97B 863.81M USD | $25.7K 173.48 USD | $913 6.16 USD | $920 6.21 USD | $127.97B 863.81M USD | 20.66 | $44.47 0.3 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,581 17.42 USD |
+1.41
|
$127.02B 857.43M USD | $1.08M 7.32K USD | $2,547 17.19 USD | $2,582 17.43 USD | $127.02B 857.43M USD | 28.89 | $89.33 0.6 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,921 12.97 USD |
-0.41
|
$125.8B 849.18M USD | $89K 600.77 USD | $1,910 12.89 USD | $1,931 13.03 USD | $125.8B 849.18M USD | 15.83 | $121.33 0.82 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,740 18.5 USD |
-0.18
|
$124.81B 842.48M USD | $73.8K 498.17 USD | $2,730 18.43 USD | $2,746 18.54 USD | $124.81B 842.48M USD | 21.05 | $130.11 0.88 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,648 11.12 USD |
+0.49
|
$123.13B 831.13M USD | $300.7K 2.03K USD | $1,631 11.01 USD | $1,655 11.17 USD | $123.13B 831.13M USD | 20.97 | $78.56 0.53 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,205 28.38 USD |
+0.48
|
$123.1B 830.98M USD | $21.3K 143.78 USD | $4,195 28.32 USD | $4,215 28.45 USD | $123.1B 830.98M USD | 8.87 | $473.74 3.2 USD | |
| The Monogatari Corporation 3097.T | $3,445 23.25 USD |
-0.14
|
$122.84B 829.24M USD | $719.5K 4.86K USD | $3,385 22.85 USD | $3,445 23.25 USD | $122.84B 829.24M USD | 24.00 | $143.52 0.97 USD | |
| Universal Entertainment Corporation 6425.T | $1,563 10.55 USD |
+0.06
|
$121.12B 817.58M USD | $127.6K 861.34 USD | $1,546 10.44 USD | $1,571 10.6 USD | $121.12B 817.58M USD | 4.18 | $373.47 2.52 USD | |
| Arclands Corporation 9842.T | $1,941 13.1 USD |
+0.1
|
$120.94B 816.39M USD | $38.8K 261.91 USD | $1,930 13.03 USD | $1,943 13.12 USD | $120.94B 816.39M USD | 10.95 | $177.22 1.2 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,547 10.44 USD |
-0.48
|
$120.59B 813.99M USD | $54.5K 367.89 USD | $1,544.5 10.43 USD | $1,550 10.46 USD | $120.59B 813.99M USD | 18.99 | $81.46 0.55 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,339 15.79 USD |
+0.39
|
$120.34B 812.31M USD | $35.7K 240.99 USD | $2,333 15.75 USD | $2,348 15.85 USD | $120.34B 812.31M USD | 18.08 | $129.32 0.87 USD | |
| Arata Corporation 2733.T | $3,590 24.23 USD |
+1.13
|
$120.3B 812.05M USD | $21.4K 144.46 USD | $3,520 23.76 USD | $3,600 24.3 USD | $120.3B 812.05M USD | 12.03 | $298.2 2.01 USD | |
| Hiday Hidaka Corp. 7611.T | $3,090 20.86 USD |
+0.65
|
$117.34B 792.06M USD | $24.1K 162.68 USD | $3,065 20.69 USD | $3,095 20.89 USD | $117.34B 792.06M USD | 36.33 | $85.04 0.57 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,371 16 USD |
+0.76
|
$117.11B 790.54M USD | $38.9K 262.59 USD | $2,350 15.86 USD | $2,375 16.03 USD | $117.11B 790.54M USD | 9.64 | $245.89 1.66 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,709 11.54 USD |
-0.35
|
$116.79B 788.35M USD | $38K 256.51 USD | $1,709 11.54 USD | $1,730 11.68 USD | $116.79B 788.35M USD | 12.44 | $137.37 0.93 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,040 40.77 USD |
+0.33
|
$115.14B 777.25M USD | $7.3K 49.28 USD | $5,970 40.3 USD | $6,040 40.77 USD | $115.14B 777.25M USD | 39.50 | $152.91 1.03 USD | |
| Tama Home Co., Ltd. 1419.T | $3,940 26.6 USD |
0
|
$114.21B 770.98M USD | $56.5K 381.39 USD | $3,920 26.46 USD | $3,955 26.7 USD | $114.21B 770.98M USD | 26.11 | $150.9 1.02 USD | |
| Roland Corporation 7944.T | $4,140 27.95 USD |
-0.84
|
$113.97B 769.32M USD | $54.9K 370.59 USD | $4,100 27.68 USD | $4,160 28.08 USD | $113.97B 769.32M USD | 14.84 | $278.89 1.88 USD | |
| Fujita Kanko Inc. 9722.T | $9,430 63.66 USD |
+4.1
|
$113.02B 762.91M USD | $273.3K 1.84K USD | $9,340 63.05 USD | $10,070 67.98 USD | $113.02B 762.91M USD | 12.51 | $753.79 5.09 USD | |
| United Super Markets Holdings Inc. 3222.T | $880 5.94 USD |
+0.34
|
$112.97B 762.55M USD | $41.7K 281.49 USD | $876 5.91 USD | $880 5.94 USD | $112.97B 762.55M USD | 112.67 | $7.81 0.05 USD | |
| AOKI Holdings Inc. 8214.T | $1,343 9.07 USD |
-0.07
|
$112.84B 761.72M USD | $112.8K 761.43 USD | $1,341 9.05 USD | $1,355 9.15 USD | $112.84B 761.72M USD | 14.91 | $90.05 0.61 USD | |
| Mos Food Services, Inc. 8153.T | $3,645 24.6 USD |
0
|
$112.44B 759.02M USD | $46.1K 311.19 USD | $3,640 24.57 USD | $3,675 24.81 USD | $112.44B 759.02M USD | 43.66 | $83.47 0.56 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,050 27.34 USD |
+0.75
|
$109.48B 739.03M USD | $157.2K 1.06K USD | $4,000 27 USD | $4,055 27.37 USD | $109.48B 739.03M USD | 12.05 | $336.07 2.27 USD | |
| Topre Corporation 5975.T | $2,126 14.35 USD |
-0.84
|
$108.95B 735.47M USD | $34.3K 231.53 USD | $2,106 14.22 USD | $2,134 14.41 USD | $108.95B 735.47M USD | 6.50 | $326.75 2.21 USD | |
| Shoei Co., Ltd. 7839.T | $2,022 13.65 USD |
-0.34
|
$106.21B 716.92M USD | $42.9K 289.59 USD | $2,018 13.62 USD | $2,047 13.82 USD | $106.21B 716.92M USD | 14.65 | $137.97 0.93 USD | |
| Yellow Hat Ltd. 9882.T | $2,283 15.41 USD |
-0.04
|
$105.54B 712.45M USD | $44.4K 299.71 USD | $2,265 15.29 USD | $2,289 15.45 USD | $105.54B 712.45M USD | 10.32 | $221.09 1.49 USD | |
| Zojirushi Corporation 7965.T | $1,549 10.46 USD |
+0.91
|
$104.82B 707.58M USD | $45.9K 309.84 USD | $1,532 10.34 USD | $1,552 10.48 USD | $104.82B 707.58M USD | 24.49 | $63.24 0.43 USD | |
| Imperial Hotel, Ltd. 9708.T | $877 5.92 USD |
+0.57
|
$104.05B 702.4M USD | $37.4K 252.46 USD | $877 5.92 USD | $883 5.96 USD | $104.05B 702.4M USD | 30.84 | $28.43 0.19 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,079 7.28 USD |
-0.55
|
$103B 695.25M USD | $63.8K 430.67 USD | $1,079 7.28 USD | $1,088 7.34 USD | $103B 695.25M USD | 10.47 | $102.97 0.7 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,229 15.05 USD |
+0.27
|
$97.67B 659.31M USD | $31.9K 215.33 USD | $2,221 14.99 USD | $2,231 15.06 USD | $97.67B 659.31M USD | 17.84 | $124.93 0.84 USD | |
| Gunze Limited 3002.T | $5,770 38.95 USD |
+1.58
|
$96.25B 649.68M USD | $20.9K 141.08 USD | $5,690 38.41 USD | $5,770 38.95 USD | $96.25B 649.68M USD | 19.20 | $300.47 2.03 USD | |
| Central Automotive Products Ltd. 8117.T | $5,180 34.97 USD |
+2.78
|
$95.3B 643.33M USD | $6.9K 46.58 USD | $5,050 34.09 USD | $5,200 35.1 USD | $95.3B 643.33M USD | 11.85 | $436.97 2.95 USD | |
| Axial Retailing Inc. 8255.T | $1,040 7.02 USD |
-1.33
|
$94.15B 635.56M USD | $44.9K 303.09 USD | $1,035 6.99 USD | $1,047 7.07 USD | $94.15B 635.56M USD | 12.71 | $81.79 0.55 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,361 9.19 USD |
+0.96
|
$93.8B 633.16M USD | $39K 263.26 USD | $1,350 9.11 USD | $1,366 9.22 USD | $93.8B 633.16M USD | 11.91 | $114.18 0.77 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,718 18.35 USD |
+0.07
|
$92.3B 623.06M USD | $1.1K 7.43 USD | $2,718 18.35 USD | $2,735 18.46 USD | $92.3B 623.06M USD | 13.25 | $205.06 1.38 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,269 15.32 USD |
-0.04
|
$90.61B 611.63M USD | $6.7K 45.23 USD | $2,251 15.19 USD | $2,272 15.34 USD | $90.61B 611.63M USD | 32.66 | $69.46 0.47 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,519 10.25 USD |
-0.2
|
$89.01B 600.86M USD | $64.2K 433.37 USD | $1,508 10.18 USD | $1,521 10.27 USD | $89.01B 600.86M USD | 5.25 | $288.88 1.95 USD | |
| TPR Co., Ltd. 6463.T | $2,595 17.52 USD |
+0.43
|
$87.51B 590.68M USD | $22.8K 153.91 USD | $2,564 17.31 USD | $2,598 17.54 USD | $87.51B 590.68M USD | 12.11 | $214.21 1.45 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,470 9.92 USD |
-0.2
|
$87.1B 587.96M USD | $82.8K 558.92 USD | $1,463 9.88 USD | $1,495 10.09 USD | $87.1B 587.96M USD | 67.89 | $21.65 0.15 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,741 11.75 USD |
+0.35
|
$85.91B 579.89M USD | $15.9K 107.33 USD | $1,731 11.68 USD | $1,743 11.77 USD | $85.91B 579.89M USD | 61.56 | $28.28 0.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,372 9.26 USD |
-0.8
|
$85.66B 578.22M USD | $47.1K 317.94 USD | $1,366 9.22 USD | $1,383 9.34 USD | $85.66B 578.22M USD | 7.32 | $187.4 1.27 USD | |
| G-Tekt Corporation 5970.T | $1,952 13.18 USD |
-0.36
|
$84.09B 567.63M USD | $26.8K 180.91 USD | $1,948 13.15 USD | $1,965 13.26 USD | $84.09B 567.63M USD | 6.34 | $307.56 2.08 USD | |
| Itoki Corporation 7972.T | $1,688 11.39 USD |
+1.38
|
$82.88B 559.47M USD | $391.2K 2.64K USD | $1,666 11.25 USD | $1,689 11.4 USD | $82.88B 559.47M USD | 13.04 | $129.37 0.87 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,597 17.53 USD |
0
|
$82.32B 555.65M USD | $12.5K 84.38 USD | $2,585 17.45 USD | $2,623 17.71 USD | $82.32B 555.65M USD | 27.24 | $95.31 0.64 USD | |
| NAFCO Co., Ltd. 2790.T | $2,978 20.1 USD |
+0.03
|
$79.74B 538.27M USD | $1.8K 12.15 USD | $2,941 19.85 USD | $2,978 20.1 USD | $79.74B 538.27M USD | 26.96 | $110.45 0.75 USD | |
| Alpen Co.,Ltd. 3028.T | $2,057 13.89 USD |
+0.78
|
$79.28B 535.16M USD | $402.3K 2.72K USD | $2,038 13.76 USD | $2,058 13.89 USD | $79.28B 535.16M USD | 29.81 | $68.99 0.47 USD | |
| PIOLAX, Inc. 5988.T | $2,322 15.67 USD |
-0.13
|
$79.05B 533.59M USD | $25.3K 170.78 USD | $2,321 15.67 USD | $2,341 15.8 USD | $79.05B 533.59M USD | 19.69 | $117.88 0.8 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $881 5.95 USD |
-0.56
|
$78.82B 532.06M USD | $94.8K 639.93 USD | $877 5.92 USD | $888 5.99 USD | $78.82B 532.06M USD | 6.14 | $143.44 0.97 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,235 28.59 USD |
+0.95
|
$78.73B 531.47M USD | $11K 74.25 USD | $4,205 28.38 USD | $4,265 28.79 USD | $78.73B 531.47M USD | 17.71 | $239.12 1.61 USD | |
| Kojima Co.,Ltd. 7513.T | $984 6.64 USD |
+1.76
|
$75.76B 511.4M USD | $329.4K 2.22K USD | $949 6.41 USD | $988 6.67 USD | $75.76B 511.4M USD | 26.29 | $37.42 0.25 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,217 14.97 USD |
+0.05
|
$75.24B 507.91M USD | $106.2K 716.88 USD | $2,200 14.85 USD | $2,238 15.11 USD | $75.24B 507.91M USD | 21.06 | $105.26 0.71 USD | |
| Happinet Corporation 7552.T | $3,375 22.78 USD |
+0.3
|
$75.01B 506.36M USD | $31.2K 210.61 USD | $3,375 22.78 USD | $3,425 23.12 USD | $75.01B 506.36M USD | 11.62 | $290.4 1.96 USD | |
| Belluna Co., Ltd. 9997.T | $774 5.22 USD |
+1.71
|
$74.85B 505.23M USD | $126.6K 854.59 USD | $765 5.16 USD | $775 5.23 USD | $74.85B 505.23M USD | 12.81 | $60.42 0.41 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,493 10.08 USD |
+0.34
|
$74.45B 502.53M USD | $78.4K 529.22 USD | $1,477 9.97 USD | $1,501 10.13 USD | $74.45B 502.53M USD | 7.37 | $202.37 1.37 USD | |
| Kisoji Co., Ltd. 8160.T | $2,600 17.55 USD |
+0.19
|
$73.22B 494.24M USD | $16.9K 114.08 USD | $2,586 17.46 USD | $2,603 17.57 USD | $73.22B 494.24M USD | 166.98 | $15.57 0.11 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $974 6.57 USD |
+2.96
|
$73.09B 493.39M USD | $86.6K 584.57 USD | $954 6.44 USD | $974 6.57 USD | $73.09B 493.39M USD | 16.23 | $59.98 0.4 USD | |
| World Co., Ltd. 3612.T | $2,117 14.29 USD |
-0.14
|
$72.05B 486.33M USD | $25K 168.76 USD | $2,112 14.26 USD | $2,125 14.34 USD | $72.05B 486.33M USD | 10.55 | $200.55 1.35 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $775 5.23 USD |
+0.39
|
$71.35B 481.61M USD | $37.2K 251.11 USD | $771 5.2 USD | $776 5.24 USD | $71.35B 481.61M USD | 22.45 | $34.51 0.23 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $869 5.87 USD |
+0.7
|
$70.85B 478.27M USD | $148.8K 1K USD | $860 5.81 USD | $869 5.87 USD | $70.85B 478.27M USD | 9.11 | $95.36 0.64 USD | |
| The Pack Corporation 3950.T | $3,720 25.11 USD |
+1.22
|
$70.74B 477.51M USD | $233.1K 1.57K USD | $3,655 24.67 USD | $3,720 25.11 USD | $70.74B 477.51M USD | 11.55 | $321.93 2.17 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,618 17.67 USD |
-0.15
|
$69.49B 469.11M USD | $24.9K 168.08 USD | $2,603 17.57 USD | $2,630 17.75 USD | $69.49B 469.11M USD | 14.08 | $185.9 1.25 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,949 13.16 USD |
-0.05
|
$66.81B 451.01M USD | $44.4K 299.71 USD | $1,943 13.12 USD | $1,960 13.23 USD | $66.81B 451.01M USD | 12.30 | $158.34 1.07 USD | |
| Mars Group Holdings Corporation 6419.T | $3,720 25.11 USD |
+0.4
|
$66.66B 449.98M USD | $38.1K 257.19 USD | $3,690 24.91 USD | $3,765 25.41 USD | $66.66B 449.98M USD | 7.44 | $499.8 3.37 USD | |
| Fujio Food Group Inc. 2752.T | $1,462 9.87 USD |
+0.97
|
$66.43B 448.42M USD | $507.3K 3.42K USD | $1,451 9.79 USD | $1,463 9.88 USD | $66.43B 448.42M USD | 0 | -$5.21 -0.03 USD | |
| Geo Holdings Corporation 2681.T | $1,656 11.18 USD |
-0.36
|
$65.7B 443.51M USD | $77.7K 524.5 USD | $1,647 11.12 USD | $1,665 11.24 USD | $65.7B 443.51M USD | 6.05 | $273.4 1.85 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||