Result Page 8 for Country: Indonesia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $54 0.0034 USD |
-6.9
|
$77.28B 4.94M USD | $90.7K 5.8 USD | $53 0.0033 USD | $58 0.0037 USD | $77.28B 4.94M USD | 0 | -$7.2 -0.0004 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $35 0.0022 USD |
0
|
$75.69B 4.84M USD | $700 0.04 USD | $35 0.0022 USD | $35 0.0022 USD | $75.69B 4.84M USD | 7.12 | $4.91 0.0003 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $97 0.0061 USD |
-3.96
|
$74.8B 4.78M USD | $167.9K 10.73 USD | $91 0.0058 USD | $101 0.0064 USD | $74.8B 4.78M USD | 4.05 | $23.92 0.001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
0
|
$74.56B 4.76M USD | $200 0.01 USD | $37 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $15 0.00095 USD |
0
|
$72B 4.6M USD | $641K 40.96 USD | $14 0.00089 USD | $15 0.00095 USD | $72B 4.6M USD | 0 | $0 0 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $21 0.0013 USD |
-4.55
|
$71.62B 4.58M USD | $2.2K 0.14 USD | $21 0.0013 USD | $22 0.0014 USD | $71.62B 4.58M USD | 0.58 | $36.02 0.002 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
-12.5
|
$71.57B 4.57M USD | $72.65M 4.64K USD | $7 0.00044 USD | $8 0.00051 USD | $71.57B 4.57M USD | 0 | -$0.17 -0.00001 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $110 0.0070 USD |
-1.79
|
$71.5B 4.57M USD | $400 0.03 USD | $110 0.0070 USD | $112 0.0071 USD | $71.5B 4.57M USD | 0 | -$19.31 -0.001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $411.8K 26.31 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 4.64 | $10.76 0.0006 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
0
|
$69.06B 4.41M USD | $100 0.01 USD | $26 0.0016 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $308 0.02 USD |
-14.92
|
$67.76B 4.33M USD | $10.87M 694.68 USD | $308 0.02 USD | $342 0.02 USD | $67.76B 4.33M USD | 16.51 | $18.65 0.001 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $82 0.0052 USD |
-11.83
|
$66.99B 4.28M USD | $1.65M 105.15 USD | $80 0.0051 USD | $89 0.0056 USD | $66.99B 4.28M USD | 12.46 | $6.58 0.0004 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $43 0.0027 USD |
-8.51
|
$66.44B 4.25M USD | $9.81M 626.82 USD | $43 0.0027 USD | $46 0.0029 USD | $66.44B 4.25M USD | 0 | $0 0 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $102 0.0065 USD |
-2.86
|
$66.3B 4.24M USD | $949.4K 60.67 USD | $100 0.0063 USD | $105 0.0067 USD | $66.3B 4.24M USD | 0 | -$85.65 -0.005 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $82 0.0052 USD |
-8.89
|
$65.48B 4.18M USD | $900.3K 57.53 USD | $82 0.0052 USD | $88 0.0056 USD | $65.48B 4.18M USD | 10.73 | $7.64 0.0004 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
-3.85
|
$65B 4.15M USD | $109.8K 7.02 USD | $50 0.0031 USD | $51 0.0032 USD | $65B 4.15M USD | 0 | -$184 -0.01 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $50 0.0031 USD |
0
|
$64.64B 4.13M USD | $3.66M 233.86 USD | $50 0.0031 USD | $51 0.0032 USD | $64.64B 4.13M USD | 9.19 | $5.44 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $200 0.01 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$37.32 -0.002 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $10 0.00063 USD |
0
|
$63.02B 4.03M USD | $1.29M 82.38 USD | $9 0.00057 USD | $10 0.00063 USD | $63.02B 4.03M USD | 6.91 | $1.45 0.00009 USD | |
| PT Mahaka Media Tbk ABBA.JK | $16 0.0010 USD |
-5.88
|
$62.97B 4.02M USD | $5.76M 368.3 USD | $16 0.0010 USD | $16 0.0010 USD | $62.97B 4.02M USD | 0 | -$2.77 -0.0001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $188 0.01 USD |
-9.62
|
$62.25B 3.98M USD | $440.6K 28.16 USD | $187 0.01 USD | $200 0.01 USD | $62.25B 3.98M USD | 2.60 | $72.12 0.004 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $18 0.0011 USD |
-10
|
$61.67B 3.94M USD | $8.67M 554.21 USD | $18 0.0011 USD | $18 0.0011 USD | $61.67B 3.94M USD | 0 | -$0.29 -0.00001 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
0
|
$61.06B 3.9M USD | $1.51M 96.27 USD | $7 0.00044 USD | $8 0.00051 USD | $61.06B 3.9M USD | 5.26 | $1.52 0.00009 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $20 0.0012 USD |
-9.09
|
$60.38B 3.86M USD | $191.4K 12.23 USD | $20 0.0012 USD | $20 0.0012 USD | $60.38B 3.86M USD | 6.35 | $3.15 0.0002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $55 0.0035 USD |
-5.17
|
$59.54B 3.8M USD | $319.3K 20.4 USD | $51 0.0032 USD | $56 0.0035 USD | $59.54B 3.8M USD | 0 | -$14.9 -0.0009 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $122 0.0077 USD |
-8.96
|
$59.54B 3.8M USD | $292K 18.66 USD | $118 0.0075 USD | $152 0.0097 USD | $59.54B 3.8M USD | 0 | -$79.1 -0.005 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $7 0.00044 USD |
-12.5
|
$59.47B 3.8M USD | $17.59M 1.12K USD | $7 0.00044 USD | $8 0.00051 USD | $59.47B 3.8M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $30.8K 1.97 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.5 -0.00003 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $65 0.0041 USD |
-12.16
|
$57.84B 3.7M USD | $2.75M 175.96 USD | $63 0.0040 USD | $72 0.0046 USD | $57.84B 3.7M USD | 8.93 | $7.28 0.0004 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $11 0.00070 USD |
0
|
$55B 3.51M USD | $2.26M 144.1 USD | $10 0.00063 USD | $11 0.00070 USD | $55B 3.51M USD | 0 | -$3.15 -0.0002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $96 0.0061 USD |
-4
|
$54.56B 3.49M USD | $118.5K 7.57 USD | $90 0.0057 USD | $97 0.0061 USD | $54.56B 3.49M USD | 9.98 | $9.61 0.0006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$27.92 -0.001 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $7 0.00044 USD |
0
|
$52.02B 3.32M USD | $5.06M 323.33 USD | $7 0.00044 USD | $7 0.00044 USD | $52.02B 3.32M USD | 2.09 | $3.35 0.0002 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $141 0.0090 USD |
-2.76
|
$49.35B 3.15M USD | $269.5K 17.22 USD | $140 0.0089 USD | $157 0.01 USD | $49.35B 3.15M USD | 0 | -$71.2 -0.004 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $57 0.0036 USD |
-10.94
|
$48.65B 3.11M USD | $2.51M 160.67 USD | $55 0.0035 USD | $60 0.0038 USD | $48.65B 3.11M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $112 0.0071 USD |
-11.11
|
$47.22B 3.02M USD | $723.8K 46.25 USD | $109 0.0069 USD | $124 0.0079 USD | $47.22B 3.02M USD | 34.88 | $3.21 0.0002 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $48 0.0030 USD |
-7.69
|
$47B 3M USD | $204.7K 13.08 USD | $47 0.0030 USD | $52 0.0033 USD | $47B 3M USD | 0 | -$12.85 -0.0008 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $57 0.0036 USD |
-6.56
|
$46.02B 2.94M USD | $1.06M 68.04 USD | $54 0.0034 USD | $59 0.0037 USD | $46.02B 2.94M USD | 11.32 | $5.03 0.0003 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $8 0.00051 USD |
0
|
$44.74B 2.86M USD | $5.07M 323.8 USD | $7 0.00044 USD | $8 0.00051 USD | $44.74B 2.86M USD | 0 | -$0.18 -0.00001 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$34.88 -0.002 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $110 0.0070 USD |
0
|
$44B 2.81M USD | $10.3K 0.66 USD | $102 0.0065 USD | $110 0.0070 USD | $44B 2.81M USD | 0 | -$2.34 -0.0001 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $87 0.0055 USD |
-10.31
|
$43.5B 2.78M USD | $2.15M 137.08 USD | $83 0.0053 USD | $93 0.0059 USD | $43.5B 2.78M USD | 0 | -$4.3 -0.0002 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $36 0.0023 USD |
-10
|
$43.2B 2.76M USD | $307K 19.62 USD | $36 0.0023 USD | $36 0.0023 USD | $43.2B 2.76M USD | 0 | $0 0 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $98 0.0062 USD |
-9.26
|
$42.63B 2.72M USD | $121.4K 7.76 USD | $92 0.0058 USD | $105 0.0067 USD | $42.63B 2.72M USD | 0 | -$9.93 -0.0006 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $40 0.0025 USD |
-9.09
|
$42.5B 2.72M USD | $12.5K 0.8 USD | $40 0.0025 USD | $44 0.0028 USD | $42.5B 2.72M USD | 18.26 | $2.19 0.0001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $10 0.00063 USD |
-9.09
|
$40.2B 2.57M USD | $17.83M 1.14K USD | $10 0.00063 USD | $11 0.00070 USD | $40.2B 2.57M USD | 0 | $0 0 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $50 0.0031 USD |
0
|
$40.08B 2.56M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $40.08B 2.56M USD | 0 | -$1.11 -0.00007 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $950K 60.71 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.47 -0.0001 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $14 0.00089 USD |
0
|
$39.1B 2.5M USD | $11.9K 0.76 USD | $14 0.00089 USD | $14 0.00089 USD | $39.1B 2.5M USD | 0 | -$2.37 -0.0001 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $20 0.0012 USD |
-9.09
|
$38.26B 2.44M USD | $1.82M 116.45 USD | $20 0.0012 USD | $21 0.0013 USD | $38.26B 2.44M USD | 1.21 | $16.49 0.001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $53 0.0033 USD |
-3.64
|
$37.93B 2.42M USD | $248.7K 15.89 USD | $52 0.0033 USD | $54 0.0034 USD | $37.93B 2.42M USD | 0 | -$0.51 -0.00003 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $25 0.0015 USD |
0
|
$37.5B 2.4M USD | $300 0.02 USD | $25 0.0015 USD | $25 0.0015 USD | $37.5B 2.4M USD | 0 | $0 0 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $11 0.00070 USD |
-8.33
|
$36.86B 2.36M USD | $272.1K 17.39 USD | $11 0.00070 USD | $12 0.00076 USD | $36.86B 2.36M USD | 0 | -$4.37 -0.0002 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $34 0.0021 USD |
-8.11
|
$36.81B 2.35M USD | $5.08M 324.92 USD | $34 0.0021 USD | $39 0.0024 USD | $36.81B 2.35M USD | 0 | $0 0 USD | |
| PT Intraco Penta Tbk INTA.JK | $11 0.00070 USD |
-8.33
|
$36.78B 2.35M USD | $494.1K 31.57 USD | $11 0.00070 USD | $11 0.00070 USD | $36.78B 2.35M USD | 0 | -$21 -0.001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $81 0.0051 USD |
-5.81
|
$36.78B 2.35M USD | $1.89M 120.65 USD | $80 0.0051 USD | $87 0.0055 USD | $36.78B 2.35M USD | 0 | $0 0 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $32 0.0020 USD |
0
|
$34.87B 2.23M USD | $22.6K 1.44 USD | $32 0.0020 USD | $35 0.0022 USD | $34.87B 2.23M USD | 0 | -$2.29 -0.0001 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $18 0.0011 USD |
-5.26
|
$34.2B 2.19M USD | $617.8K 39.48 USD | $18 0.0011 USD | $18 0.0011 USD | $34.2B 2.19M USD | 19.71 | $0.91 0.00005 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $41 0.0026 USD |
0
|
$34.17B 2.18M USD | $100 0.01 USD | $41 0.0026 USD | $41 0.0026 USD | $34.17B 2.18M USD | 0 | $0 -0.0000001 USD | |
| PT Primarindo Asia Infrastructure Tbk. BIMA.JK | $56 0.0035 USD |
-13.85
|
$34.06B 2.18M USD | $207.6K 13.27 USD | $56 0.0035 USD | $65 0.0041 USD | $34.06B 2.18M USD | 0 | -$33.32 -0.002 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $17 0.0010 USD |
-5.56
|
$34B 2.17M USD | $152K 9.71 USD | $17 0.0010 USD | $17 0.0010 USD | $34B 2.17M USD | 8.71 | $1.95 0.0001 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $27 0.0017 USD |
+3.85
|
$33.75B 2.16M USD | $18.8K 1.2 USD | $26 0.0016 USD | $27 0.0017 USD | $33.75B 2.16M USD | 8.24 | $3.28 0.0002 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $28 0.0017 USD |
-9.68
|
$33.6B 2.15M USD | $12.7K 0.81 USD | $28 0.0017 USD | $28 0.0017 USD | $33.6B 2.15M USD | 0 | -$3.56 -0.0002 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $37 0.0023 USD |
-9.76
|
$33.18B 2.12M USD | $1.83M 116.65 USD | $37 0.0023 USD | $38 0.0024 USD | $33.18B 2.12M USD | 0 | -$1.11 -0.00007 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$9.43 -0.0006 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $10 0.00063 USD |
0
|
$33.03B 2.11M USD | $490.3K 31.33 USD | $9 0.00057 USD | $10 0.00063 USD | $33.03B 2.11M USD | 0 | -$0.53 -0.00003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $50 0.0031 USD |
0
|
$32.09B 2.05M USD | $50.2K 3.21 USD | $50 0.0031 USD | $50 0.0031 USD | $32.09B 2.05M USD | 0 | -$118.4 -0.007 USD | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
-3.7
|
$32B 2.04M USD | $300 0.02 USD | $26 0.0016 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$6.33 -0.0004 USD | |
| PT Tanah Laut Tbk INDX.JK | $73 0.0046 USD |
-7.59
|
$31.97B 2.04M USD | $313.7K 20.05 USD | $69 0.0044 USD | $74 0.0047 USD | $31.97B 2.04M USD | 935.89 | $0.08 0.000004 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $109 0.0069 USD |
-4.39
|
$30.08B 1.92M USD | $245.7K 15.7 USD | $102 0.0065 USD | $110 0.0070 USD | $30.08B 1.92M USD | 1.47 | $73.94 0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $12 0.00076 USD |
0
|
$29.95B 1.91M USD | $2K 0.13 USD | $12 0.00076 USD | $12 0.00076 USD | $29.95B 1.91M USD | 11999.99 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $20 0.0012 USD |
0
|
$28.77B 1.84M USD | $8K 0.51 USD | $20 0.0012 USD | $20 0.0012 USD | $28.77B 1.84M USD | 0 | -$0.35 -0.00002 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $13 0.00083 USD |
-7.14
|
$28.49B 1.82M USD | $2.8K 0.18 USD | $13 0.00083 USD | $13 0.00083 USD | $28.49B 1.82M USD | 0 | -$3.58 -0.0002 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
0
|
$28.38B 1.81M USD | $136.8K 8.74 USD | $24 0.0015 USD | $25 0.0015 USD | $28.38B 1.81M USD | 0.83 | $29.93 0.001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
-10
|
$27.44B 1.75M USD | $842.4K 53.83 USD | $18 0.0011 USD | $20 0.0012 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $6.7K 0.43 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $34 0.0021 USD |
-2.86
|
$26.56B 1.7M USD | $155.9K 9.96 USD | $33 0.0021 USD | $36 0.0023 USD | $26.56B 1.7M USD | 2.10 | $16.13 0.001 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $16 0.0010 USD |
0
|
$26B 1.66M USD | $6.4K 0.41 USD | $15 0.00095 USD | $16 0.0010 USD | $26B 1.66M USD | 0 | -$8.21 -0.0005 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $21 0.0013 USD |
0
|
$23.31B 1.49M USD | $78K 4.98 USD | $21 0.0013 USD | $21 0.0013 USD | $23.31B 1.49M USD | 7.02 | $2.99 0.0001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $14 0.00089 USD |
0
|
$21B 1.34M USD | $51.9K 3.32 USD | $14 0.00089 USD | $14 0.00089 USD | $21B 1.34M USD | 2.26 | $6.18 0.0003 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $10 0.00063 USD |
-9.09
|
$20.85B 1.33M USD | $482.3K 30.82 USD | $10 0.00063 USD | $10 0.00063 USD | $20.85B 1.33M USD | 0 | -$3.78 -0.0002 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $11 0.00070 USD |
-8.33
|
$16.69B 1.07M USD | $60.3K 3.85 USD | $11 0.00070 USD | $12 0.00076 USD | $16.69B 1.07M USD | 0 | -$132.3 -0.008 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $7 0.00044 USD |
0
|
$14.84B 948.3K USD | $2.05M 130.68 USD | $6 0.00038 USD | $7 0.00044 USD | $14.84B 948.3K USD | 0 | -$0.07 -0.000004 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $14 0.00089 USD |
-6.67
|
$14.42B 921.54K USD | $1.39M 89.09 USD | $14 0.00089 USD | $15 0.00095 USD | $14.42B 921.54K USD | 0 | $0 0 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||