Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (815)
Jakarta (815)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,200.00 0.33 USD
+1.46
IDR 638.96T 40.83B USD IDR 160.15M 10.23K USD IDR 4,990.00 0.32 USD IDR 5,200.00 0.33 USD IDR 638.96T 40.83B USD 10.76 IDR 483.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,810.00 0.18 USD
+3.69
IDR 423.12T 27.04B USD IDR 217.90M 13.92K USD IDR 2,680.00 0.17 USD IDR 2,820.00 0.18 USD IDR 423.12T 27.04B USD 6.90 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,700.00 0.24 USD
+2.49
IDR 345.33T 22.07B USD IDR 138.15M 8.83K USD IDR 3,570.00 0.23 USD IDR 3,700.00 0.24 USD IDR 345.33T 22.07B USD 5.38 IDR 687.11 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 1,980.00 0.13 USD
-0.5
IDR 194.97T 12.46B USD IDR 149.53M 9.56K USD IDR 1,920.00 0.12 USD IDR 2,000.00 0.13 USD IDR 194.97T 12.46B USD 12.13 IDR 163.16 0.01 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,245.00 0.08 USD
-3.11
IDR 107.65T 6.88B USD IDR 113.29M 7.24K USD IDR 1,215.00 0.08 USD IDR 1,265.00 0.08 USD IDR 107.65T 6.88B USD 360.86 IDR 3.45 0.0002 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 600.00 0.04 USD
-6.25
IDR 92.84T 5.93B USD IDR 84.13M 5.38K USD IDR 600.00 0.04 USD IDR 630.00 0.04 USD IDR 92.84T 5.93B USD 20.92 IDR 28.68 0.001 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 850.00 0.05 USD
-6.59
IDR 79.65T 5.09B USD IDR 114.01M 7.29K USD IDR 850.00 0.05 USD IDR 875.00 0.06 USD IDR 79.65T 5.09B USD 33.85 IDR 25.11 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,690.00 0.17 USD
-1.1
IDR 64.64T 4.13B USD IDR 78.18M 5K USD IDR 2,620.00 0.17 USD IDR 2,710.00 0.17 USD IDR 64.64T 4.13B USD 7.26 IDR 370.40 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 318.00 0.02 USD
-3.05
IDR 45.09T 2.88B USD IDR 238.29M 15.23K USD IDR 306.00 0.02 USD IDR 318.00 0.02 USD IDR 45.09T 2.88B USD 73.78 IDR 4.31 0.0002 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 115.00 0.0073 USD
-2.54
IDR 42.70T 2.73B USD IDR 2.23B 142.57K USD IDR 112.00 0.0071 USD IDR 118.00 0.0075 USD IDR 42.70T 2.73B USD 20.79 IDR 5.53 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 358.00 0.02 USD
-0.56
IDR 40.24T 2.57B USD IDR 131.25M 8.39K USD IDR 336.00 0.02 USD IDR 360.00 0.02 USD IDR 40.24T 2.57B USD 25.03 IDR 14.30 0.0009 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 302.00 0.02 USD
-2.58
IDR 32.43T 2.07B USD IDR 93.05M 5.95K USD IDR 290.00 0.02 USD IDR 306.00 0.02 USD IDR 32.43T 2.07B USD 24.85 IDR 12.15 0.0007 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 24.00 0.0015 USD
0
IDR 25.60T 1.64B USD IDR 1.09B 69.88K USD IDR 24.00 0.0015 USD IDR 32.00 0.0020 USD IDR 25.60T 1.64B USD 35.82 IDR 0.67 0.00004 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 555.00 0.04 USD
-1.77
IDR 22.11T 1.41B USD IDR 77.76M 4.97K USD IDR 530.00 0.03 USD IDR 570.00 0.04 USD IDR 22.11T 1.41B USD 0 -IDR 207.72 -0.01 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 352.00 0.02 USD
+1.73
IDR 20.56T 1.31B USD IDR 30.86M 1.97K USD IDR 338.00 0.02 USD IDR 352.00 0.02 USD IDR 20.56T 1.31B USD 5.17 IDR 68.00 0.004 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 39.00 0.0024 USD
0
IDR 13.32T 851.07M USD IDR 50.82M 3.25K USD IDR 36.00 0.0023 USD IDR 39.00 0.0024 USD IDR 13.32T 851.07M USD 0 -IDR 22.94 -0.001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 68.00 0.0043 USD
+4.62
IDR 11.57T 739.03M USD IDR 93.44M 5.97K USD IDR 61.00 0.0038 USD IDR 68.00 0.0043 USD IDR 11.57T 739.03M USD 0 -IDR 1.01 -0.00006 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 422.00 0.03 USD
+2.93
IDR 11.17T 713.54M USD IDR 74.49M 4.76K USD IDR 394.00 0.03 USD IDR 426.00 0.03 USD IDR 11.17T 713.54M USD 3.13 IDR 134.49 0.008 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 40.00 0.0025 USD
0
IDR 10.53T 673.11M USD IDR 227.04M 14.51K USD IDR 38.00 0.0024 USD IDR 41.00 0.0026 USD IDR 10.53T 673.11M USD 27.02 IDR 1.48 0.00009 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 97.00 0.0061 USD
-1.02
IDR 8.91T 569.23M USD IDR 16.96M 1.08K USD IDR 96.00 0.0061 USD IDR 99.00 0.0063 USD IDR 8.91T 569.23M USD 0 -IDR 8.07 -0.0005 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 224.00 0.01 USD
-2.61
IDR 8.75T 558.94M USD IDR 442.23M 28.26K USD IDR 214.00 0.01 USD IDR 226.00 0.01 USD IDR 8.75T 558.94M USD 1.98 IDR 113.00 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 488.00 0.03 USD
-1.61
IDR 8.41T 537.21M USD IDR 45.74M 2.92K USD IDR 484.00 0.03 USD IDR 494.00 0.03 USD IDR 8.41T 537.21M USD 6.95 IDR 70.19 0.004 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 266.00 0.02 USD
+3.1
IDR 8.00T 511.26M USD IDR 331.24M 21.17K USD IDR 250.00 0.02 USD IDR 274.00 0.02 USD IDR 8.00T 511.26M USD 268.68 IDR 0.99 0.00006 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 162.00 0.01 USD
+0.62
IDR 7.81T 498.95M USD IDR 119.81M 7.66K USD IDR 156.00 0.0099 USD IDR 164.00 0.01 USD IDR 7.81T 498.95M USD 4.42 IDR 36.63 0.002 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 492.00 0.03 USD
-0.4
IDR 7.48T 478.16M USD IDR 34.88M 2.23K USD IDR 476.00 0.03 USD IDR 496.00 0.03 USD IDR 7.48T 478.16M USD 5.17 IDR 95.00 0.006 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 34.00 0.0021 USD
+3.03
IDR 6.39T 408.22M USD IDR 22.00M 1.41K USD IDR 32.00 0.0020 USD IDR 35.00 0.0022 USD IDR 6.39T 408.22M USD 0 -IDR 1.88 -0.0001 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 37.00 0.0023 USD
0
IDR 6.21T 396.53M USD IDR 42.85M 2.74K USD IDR 35.00 0.0022 USD IDR 37.00 0.0023 USD IDR 6.21T 396.53M USD 7.02 IDR 5.27 0.0003 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 40.00 0.0025 USD
0
IDR 4.99T 319.09M USD IDR 24.89M 1.59K USD IDR 38.00 0.0024 USD IDR 41.00 0.0026 USD IDR 4.99T 319.09M USD 2.81 IDR 14.22 0.0009 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 78.00 0.0049 USD
+1.3
IDR 4.97T 317.55M USD IDR 352.83M 22.55K USD IDR 73.00 0.0046 USD IDR 81.00 0.0051 USD IDR 4.97T 317.55M USD 236.36 IDR 0.33 0.00002 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 218.00 0.01 USD
-1.8
IDR 3.38T 215.85M USD IDR 115.25M 7.36K USD IDR 208.00 0.01 USD IDR 222.00 0.01 USD IDR 3.38T 215.85M USD 2.08 IDR 104.41 0.006 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 40.00 0.0025 USD
-2.44
IDR 2.83T 181.12M USD IDR 45.80M 2.93K USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 2.83T 181.12M USD 2.11 IDR 18.91 0.001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 26.00 0.0016 USD
+4
IDR 2.79T 178.29M USD IDR 48.05M 3.07K USD IDR 24.00 0.0015 USD IDR 26.00 0.0016 USD IDR 2.79T 178.29M USD 5.89 IDR 4.41 0.0002 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 69.00 0.0044 USD
-1.43
IDR 2.71T 172.91M USD IDR 26.88M 1.72K USD IDR 66.00 0.0042 USD IDR 69.00 0.0044 USD IDR 2.71T 172.91M USD 0 -IDR 1.74 -0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 78.00 0.0049 USD
0
IDR 2.43T 155.12M USD IDR 20.47M 1.31K USD IDR 75.00 0.0047 USD IDR 79.00 0.0050 USD IDR 2.43T 155.12M USD 5.34 IDR 14.58 0.0009 USD
id PT Karya Pacific Energy Tbk IATA.JK ID IDR 71.00 0.0045 USD
-4.05
IDR 2.22T 141.9M USD IDR 71.82M 4.59K USD IDR 69.00 0.0044 USD IDR 73.00 0.0046 USD IDR 2.22T 141.9M USD 102.89 IDR 0.69 0.00004 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 106.00 0.0067 USD
-1.85
IDR 2.20T 140.87M USD IDR 63.43M 4.05K USD IDR 103.00 0.0065 USD IDR 107.00 0.0068 USD IDR 2.20T 140.87M USD 10.64 IDR 9.96 0.0006 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 183.00 0.01 USD
-6.63
IDR 1.42T 90.5M USD IDR 102.65M 6.56K USD IDR 183.00 0.01 USD IDR 190.00 0.01 USD IDR 1.42T 90.5M USD 17.59 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 26.00 0.0016 USD
0
IDR 1.35T 86.18M USD IDR 37.41M 2.39K USD IDR 25.00 0.0015 USD IDR 27.00 0.0017 USD IDR 1.35T 86.18M USD 17.33 IDR 1.50 0.00009 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 66.00 0.0042 USD
-4.35
IDR 1.03T 65.53M USD IDR 88.94M 5.68K USD IDR 65.00 0.0041 USD IDR 68.00 0.0043 USD IDR 1.03T 65.53M USD 0 -IDR 0.41 -0.00002 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 71.00 0.0045 USD
-1.39
IDR 1.01T 64.6M USD IDR 94.21M 6.02K USD IDR 67.00 0.0042 USD IDR 72.00 0.0046 USD IDR 1.01T 64.6M USD 9.75 IDR 7.28 0.0004 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 58.00 0.0037 USD
0
IDR 948.45B 60.61M USD IDR 133.74M 8.55K USD IDR 54.00 0.0034 USD IDR 58.00 0.0037 USD IDR 948.45B 60.61M USD 2.26 IDR 25.60 0.001 USD
PT. Media Nusantara Citra Tbk PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 71.00 0.0045 USD
-1.39
IDR 939.13B 60.01M USD IDR 48.70M 3.11K USD IDR 67.00 0.0042 USD IDR 71.00 0.0045 USD IDR 939.13B 60.01M USD 1.03 IDR 68.79 0.004 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 13.00 0.00083 USD
-7.14
IDR 801.78B 51.24M USD IDR 54.35M 3.47K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 801.78B 51.24M USD 0 -IDR 86.31 -0.005 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 17.00 0.0010 USD
-5.56
IDR 739.87B 47.28M USD IDR 205.60M 13.14K USD IDR 17.00 0.0010 USD IDR 18.00 0.0011 USD IDR 739.87B 47.28M USD 0 -IDR 0.84 -0.00005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 29.00 0.0018 USD
-6.45
IDR 654.88B 41.85M USD IDR 23.02M 1.47K USD IDR 29.00 0.0018 USD IDR 31.00 0.0019 USD IDR 654.88B 41.85M USD 0 -IDR 2.39 -0.0001 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 56.00 0.0035 USD
-6.67
IDR 590.58B 37.74M USD IDR 89.10M 5.69K USD IDR 56.00 0.0035 USD IDR 57.00 0.0036 USD IDR 590.58B 37.74M USD 5.26 IDR 10.64 0.0006 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 98.00 0.0062 USD
-2
IDR 589.96B 37.7M USD IDR 90.26M 5.77K USD IDR 94.00 0.0060 USD IDR 101.00 0.0064 USD IDR 589.96B 37.7M USD 4.73 IDR 20.70 0.001 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 20.00 0.0012 USD
-4.76
IDR 588.38B 37.6M USD IDR 27.86M 1.78K USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 588.38B 37.6M USD 14.38 IDR 1.39 0.00008 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
0
IDR 509.05B 32.53M USD IDR 45.97M 2.94K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.61 -0.0005 USD
PT Trimegah Karya Pratama Tbk PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 194.00 0.01 USD
-6.73
IDR 388.03B 24.8M USD IDR 249.63M 15.95K USD IDR 194.00 0.01 USD IDR 208.00 0.01 USD IDR 388.03B 24.8M USD 56.23 IDR 3.45 0.0002 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 90.00 0.0057 USD
+2.27
IDR 384.90B 24.6M USD IDR 7.11M 454.05 USD IDR 86.00 0.0054 USD IDR 91.00 0.0058 USD IDR 384.90B 24.6M USD 5.72 IDR 15.73 0.001 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 27.00 0.0017 USD
-3.57
IDR 349.41B 22.33M USD IDR 22.91M 1.46K USD IDR 27.00 0.0017 USD IDR 28.00 0.0017 USD IDR 349.41B 22.33M USD 0 -IDR 3.77 -0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 37.00 0.0023 USD
-5.13
IDR 331.00B 21.15M USD IDR 18.33M 1.17K USD IDR 37.00 0.0023 USD IDR 38.00 0.0024 USD IDR 331.00B 21.15M USD 0 IDR 0.00 0 USD
id PT Tempo Inti Media Tbk TMPO.JK ID IDR 292.00 0.02 USD
0
IDR 309.03B 19.75M USD IDR 351.00M 22.43K USD IDR 254.00 0.02 USD IDR 292.00 0.02 USD IDR 309.03B 19.75M USD 64.88 IDR 4.50 0.0002 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 77.00 0.0049 USD
-1.28
IDR 263.81B 16.86M USD IDR 77.46M 4.95K USD IDR 73.00 0.0046 USD IDR 90.00 0.0057 USD IDR 263.81B 16.86M USD 0 -IDR 5.19 -0.0003 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 28.00 0.0017 USD
0
IDR 261.80B 16.73M USD IDR 54.92M 3.51K USD IDR 27.00 0.0017 USD IDR 28.00 0.0017 USD IDR 261.80B 16.73M USD 0 -IDR 3.90 -0.0002 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 13.00 0.00083 USD
-7.14
IDR 236.61B 15.12M USD IDR 27.11M 1.73K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 236.61B 15.12M USD 0 -IDR 7.30 -0.0004 USD
id PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 21.00 0.0013 USD
0
IDR 188.13B 12.02M USD IDR 31.02M 1.98K USD IDR 20.00 0.0012 USD IDR 22.00 0.0014 USD IDR 188.13B 12.02M USD 0 -IDR 7.57 -0.0004 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 20.00 0.0012 USD
-9.09
IDR 151.42B 9.68M USD IDR 7.86M 502.47 USD IDR 20.00 0.0012 USD IDR 20.00 0.0012 USD IDR 151.42B 9.68M USD 0 -IDR 4.95 -0.0003 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 44.00 0.0028 USD
0
IDR 145.35B 9.29M USD IDR 26.45M 1.69K USD IDR 43.00 0.0027 USD IDR 45.00 0.0028 USD IDR 145.35B 9.29M USD 0 -IDR 0.53 -0.00003 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 48.00 0.0030 USD
-2.04
IDR 118.24B 7.56M USD IDR 5.52M 353.04 USD IDR 47.00 0.0030 USD IDR 50.00 0.0031 USD IDR 118.24B 7.56M USD 0 -IDR 10.02 -0.0006 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 76.00 0.0048 USD
-3.8
IDR 115.12B 7.36M USD IDR 30.10M 1.92K USD IDR 72.00 0.0046 USD IDR 80.00 0.0051 USD IDR 115.12B 7.36M USD 0 -IDR 24.67 -0.001 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
-9.09
IDR 102.24B 6.53M USD IDR 138.79M 8.87K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 102.24B 6.53M USD 0 -IDR 1.50 -0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 57.00 0.0036 USD
-1.72
IDR 89.06B 5.69M USD IDR 2.89M 184.85 USD IDR 56.00 0.0035 USD IDR 58.00 0.0037 USD IDR 89.06B 5.69M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 157,425.00 10.06 USD
-6.99
IDR 375.26T 23.98B USD IDR 1.20K 0.08 USD IDR 157,425.00 10.06 USD IDR 162,000.00 10.35 USD IDR 375.26T 23.98B USD 342.33 IDR 459.85 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 8,625.00 0.55 USD
+0.58
IDR 287.50T 18.37B USD IDR 226.90K 14.5 USD IDR 8,250.00 0.53 USD IDR 8,750.00 0.56 USD IDR 287.50T 18.37B USD 23.81 IDR 362.23 0.02 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,620.00 0.23 USD
-1.09
IDR 262.13T 16.75B USD IDR 40.30M 2.58K USD IDR 3,470.00 0.22 USD IDR 3,620.00 0.23 USD IDR 262.13T 16.75B USD 11.70 IDR 309.19 0.02 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 5,000.00 0.32 USD
+1.42
IDR 198.44T 12.68B USD IDR 34.96M 2.23K USD IDR 4,850.00 0.31 USD IDR 5,000.00 0.32 USD IDR 198.44T 12.68B USD 6.70 IDR 746.00 0.05 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 21,475.00 1.37 USD
+3.74
IDR 136.75T 8.74B USD IDR 2.00K 0.13 USD IDR 20,225.00 1.29 USD IDR 21,475.00 1.37 USD IDR 136.75T 8.74B USD 84.54 IDR 254.01 0.02 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,600.00 0.61 USD
-1.03
IDR 136.17T 8.7B USD IDR 22.50K 1.44 USD IDR 9,600.00 0.61 USD IDR 9,900.00 0.63 USD IDR 136.17T 8.7B USD 127.28 IDR 75.42 0.004 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,400.00 0.22 USD
+2.41
IDR 126.76T 8.1B USD IDR 37.09M 2.37K USD IDR 3,260.00 0.21 USD IDR 3,400.00 0.22 USD IDR 126.76T 8.1B USD 6.02 IDR 564.00 0.04 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,350.00 0.66 USD
0
IDR 126.67T 8.09B USD IDR 700.00 0.04 USD IDR 10,350.00 0.66 USD IDR 10,350.00 0.66 USD IDR 126.67T 8.09B USD 0 -IDR 37.52 -0.002 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,475.00 0.73 USD
0
IDR 114.09T 7.29B USD IDR 1.80K 0.12 USD IDR 11,425.00 0.73 USD IDR 11,600.00 0.74 USD IDR 114.09T 7.29B USD 0 -IDR 4.04 -0.0002 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,925.00 0.12 USD
+0.26
IDR 104.87T 6.7B USD IDR 9.50K 0.61 USD IDR 1,875.00 0.12 USD IDR 1,925.00 0.12 USD IDR 104.87T 6.7B USD 848.01 IDR 2.27 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,025.00 1.47 USD
-0.2
IDR 79.06T 5.05B USD IDR 1.87M 119.75 USD IDR 22,700.00 1.45 USD IDR 23,250.00 1.49 USD IDR 79.06T 5.05B USD 10.48 IDR 2.19K 0.14 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 1,595.00 0.1 USD
-7
IDR 76.20T 4.87B USD IDR 104.90K 6.7 USD IDR 1,595.00 0.1 USD IDR 1,595.00 0.1 USD IDR 76.20T 4.87B USD 74.11 IDR 21.52 0.001 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 650.00 0.04 USD
+0.78
IDR 75.61T 4.83B USD IDR 5.28M 337.4 USD IDR 630.00 0.04 USD IDR 655.00 0.04 USD IDR 75.61T 4.83B USD 8.78 IDR 74.00 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,325.00 0.4 USD
+3.27
IDR 73.76T 4.71B USD IDR 14.95M 955.26 USD IDR 5,875.00 0.38 USD IDR 6,375.00 0.41 USD IDR 73.76T 4.71B USD 8.90 IDR 710.00 0.05 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 3,710.00 0.24 USD
-1.07
IDR 67.48T 4.31B USD IDR 1.88M 120.03 USD IDR 3,600.00 0.23 USD IDR 3,730.00 0.24 USD IDR 67.48T 4.31B USD 28.94 IDR 128.17 0.008 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,310.00 0.15 USD
-0.86
IDR 66.53T 4.25B USD IDR 38.40M 2.45K USD IDR 2,280.00 0.15 USD IDR 2,330.00 0.15 USD IDR 66.53T 4.25B USD 5.82 IDR 396.38 0.03 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,875.00 0.44 USD
+2.23
IDR 60.37T 3.86B USD IDR 6.60M 421.46 USD IDR 6,625.00 0.42 USD IDR 6,925.00 0.44 USD IDR 60.37T 3.86B USD 5.65 IDR 1.22K 0.08 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,515.00 0.1 USD
+4.12
IDR 57.54T 3.68B USD IDR 33.11M 2.12K USD IDR 1,430.00 0.09 USD IDR 1,525.00 0.1 USD IDR 57.54T 3.68B USD 16.33 IDR 92.72 0.005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,310.00 0.08 USD
0
IDR 53.56T 3.42B USD IDR 19.53M 1.25K USD IDR 1,280.00 0.08 USD IDR 1,330.00 0.08 USD IDR 53.56T 3.42B USD 8.07 IDR 162.14 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,150.00 0.07 USD
+1.77
IDR 53.05T 3.39B USD IDR 132.15M 8.44K USD IDR 1,085.00 0.07 USD IDR 1,160.00 0.07 USD IDR 53.05T 3.39B USD 6.64 IDR 173.04 0.01 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,380.00 0.09 USD
+1.85
IDR 49.93T 3.19B USD IDR 28.50K 1.82 USD IDR 1,350.00 0.09 USD IDR 1,450.00 0.09 USD IDR 49.93T 3.19B USD 15.33 IDR 90.00 0.005 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,020.00 0.13 USD
-5.16
IDR 49.33T 3.15B USD IDR 46.34M 2.96K USD IDR 1,985.00 0.13 USD IDR 2,050.00 0.13 USD IDR 49.33T 3.15B USD 53.00 IDR 38.11 0.002 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,300.00 0.53 USD
0
IDR 47.62T 3.04B USD IDR 10.70K 0.68 USD IDR 8,000.00 0.51 USD IDR 8,300.00 0.53 USD IDR 47.62T 3.04B USD 246.36 IDR 33.69 0.002 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,780.00 0.31 USD
+2.14
IDR 46.72T 2.99B USD IDR 1.68M 107.28 USD IDR 4,630.00 0.3 USD IDR 4,800.00 0.31 USD IDR 46.72T 2.99B USD 10.08 IDR 474.19 0.03 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,425.00 0.09 USD
+1.42
IDR 45.96T 2.94B USD IDR 33.37M 2.13K USD IDR 1,345.00 0.09 USD IDR 1,430.00 0.09 USD IDR 45.96T 2.94B USD 6.71 IDR 212.22 0.01 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,950.00 0.12 USD
+1.3
IDR 45.79T 2.93B USD IDR 7.90K 0.5 USD IDR 1,875.00 0.12 USD IDR 1,950.00 0.12 USD IDR 45.79T 2.93B USD 15.27 IDR 127.68 0.008 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 725.00 0.05 USD
-2.03
IDR 45.67T 2.92B USD IDR 20.88M 1.33K USD IDR 715.00 0.05 USD IDR 735.00 0.05 USD IDR 45.67T 2.92B USD 4.08 IDR 177.67 0.01 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 775.00 0.05 USD
-3.73
IDR 42.38T 2.71B USD IDR 25.28M 1.62K USD IDR 760.00 0.05 USD IDR 795.00 0.05 USD IDR 42.38T 2.71B USD 53.48 IDR 14.49 0.0009 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 975.00 0.06 USD
+3.72
IDR 40.06T 2.56B USD IDR 65.46M 4.18K USD IDR 915.00 0.06 USD IDR 980.00 0.06 USD IDR 40.06T 2.56B USD 11.50 IDR 84.74 0.005 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,750.00 0.43 USD
-2.17
IDR 39.71T 2.54B USD IDR 134.50K 8.59 USD IDR 6,625.00 0.42 USD IDR 7,025.00 0.45 USD IDR 39.71T 2.54B USD 7.27 IDR 927.83 0.06 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 930.00 0.06 USD
-2.11
IDR 39.02T 2.49B USD IDR 4.21M 269.01 USD IDR 920.00 0.06 USD IDR 940.00 0.06 USD IDR 39.02T 2.49B USD 14.18 IDR 65.55 0.004 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,350.00 0.15 USD
-0.84
IDR 38.54T 2.46B USD IDR 14.71M 939.88 USD IDR 2,270.00 0.15 USD IDR 2,350.00 0.15 USD IDR 38.54T 2.46B USD 5.16 IDR 455.00 0.03 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,910.00 0.12 USD
0
IDR 37.92T 2.42B USD IDR 5.46M 349.07 USD IDR 1,880.00 0.12 USD IDR 1,915.00 0.12 USD IDR 37.92T 2.42B USD 8.39 IDR 227.61 0.01 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,490.00 0.1 USD
-0.33
IDR 37.46T 2.39B USD IDR 4.60M 294.01 USD IDR 1,455.00 0.09 USD IDR 1,490.00 0.1 USD IDR 37.46T 2.39B USD 6.14 IDR 242.61 0.02 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,400.00 0.22 USD
+3.66
IDR 35.84T 2.29B USD IDR 13.77M 879.76 USD IDR 3,210.00 0.21 USD IDR 3,440.00 0.22 USD IDR 35.84T 2.29B USD 12.16 IDR 279.43 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.55T
Total marketcap
$106.15B
Total volume
BTC 59.85%   •   ETH 10.70%
Dominance
Select currency