Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
- {{country.name}}
- All countries
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- All exchanges
- Jakarta (818)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (11)
- Chemicals (10)
- Specialty Chemicals (15)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (15)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (9)
- Apparel Retail (2)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (8)
- Leisure (4)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (7)
- Asset Management (8)
- Capital Markets (6)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (2)
- Real Estate Services (27)
- Real Estate-Diversified (1)
- Confectioners (1)
- Farm Products (34)
- Household & Personal Products (9)
- Packaged Foods (38)
- Education & Training Services (2)
- Food Distribution (5)
- Grocery Stores (3)
- Tobacco (4)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (6)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (2)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (32)
- Aerospace & Defense (2)
- Specialty Business Services (7)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (3)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (31)
- Trucking (7)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (7)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,050.00 0.39 USD |
+4.31
|
IDR 743.40T 47.5B USD | IDR 200.47M 12.81K USD | IDR 5,900.00 0.38 USD | IDR 6,150.00 0.39 USD | IDR 743.40T 47.5B USD | 12.83 | IDR 471.29 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,710.00 0.17 USD |
+0.74
|
IDR 408.06T 26.08B USD | IDR 219.29M 14.01K USD | IDR 2,700.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 408.06T 26.08B USD | 6.96 | IDR 388.89 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,010.00 0.26 USD |
+2.82
|
IDR 374.27T 23.92B USD | IDR 97.69M 6.24K USD | IDR 3,950.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 374.27T 23.92B USD | 6.39 | IDR 626.76 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,500.00 0.22 USD |
+8.02
|
IDR 253.44T 16.2B USD | IDR 65.77M 4.2K USD | IDR 3,360.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 253.44T 16.2B USD | 23.98 | IDR 145.95 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,520.00 0.16 USD |
+2.86
|
IDR 248.72T 15.89B USD | IDR 83.59M 5.34K USD | IDR 2,470.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 248.72T 15.89B USD | 15.33 | IDR 164.30 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,785.00 0.11 USD |
+0.85
|
IDR 154.39T 9.87B USD | IDR 255.81M 16.35K USD | IDR 1,775.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 154.39T 9.87B USD | 4.71 | IDR 378.24 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,485.00 0.09 USD |
-1
|
IDR 139.16T 8.89B USD | IDR 228.01M 14.57K USD | IDR 1,480.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 139.16T 8.89B USD | 13.68 | IDR 108.55 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 820.00 0.05 USD |
+1.86
|
IDR 126.88T 8.11B USD | IDR 748.79M 47.85K USD | IDR 810.00 0.05 USD | IDR 865.00 0.06 USD | IDR 126.88T 8.11B USD | 32.57 | IDR 25.17 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 498.00 0.03 USD |
+2.89
|
IDR 70.61T 4.51B USD | IDR 426.07M 27.23K USD | IDR 496.00 0.03 USD | IDR 520.00 0.03 USD | IDR 70.61T 4.51B USD | 74.66 | IDR 6.67 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,930.00 0.19 USD |
+6.16
|
IDR 70.41T 4.5B USD | IDR 103.47M 6.61K USD | IDR 2,850.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 70.41T 4.5B USD | 8.29 | IDR 353.07 0.02 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 68.56T 4.38B USD | IDR 179.24M 11.45K USD | IDR 605.00 0.04 USD | IDR 645.00 0.04 USD | IDR 68.56T 4.38B USD | 28.25 | IDR 21.59 0.001 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,700.00 0.17 USD |
+6.3
|
IDR 65.93T 4.21B USD | IDR 23.59M 1.51K USD | IDR 2,620.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 65.93T 4.21B USD | 1428.57 | IDR 1.89 0.0001 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,395.00 0.09 USD |
+1.45
|
IDR 57.32T 3.66B USD | IDR 21.03M 1.34K USD | IDR 1,380.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 57.32T 3.66B USD | 16.44 | IDR 84.82 0.005 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 56.16T 3.59B USD | IDR 74.11M 4.74K USD | IDR 505.00 0.03 USD | IDR 540.00 0.03 USD | IDR 56.16T 3.59B USD | 49.76 | IDR 10.45 0.0006 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 15.65M 1K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 139.00 0.0088 USD |
+2.96
|
IDR 51.62T 3.3B USD | IDR 1.67B 107K USD | IDR 137.00 0.0087 USD | IDR 143.00 0.0091 USD | IDR 51.62T 3.3B USD | 32.17 | IDR 4.32 0.0002 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,860.00 0.25 USD |
+0.78
|
IDR 38.93T 2.49B USD | IDR 13.90M 888.53 USD | IDR 3,850.00 0.25 USD | IDR 3,950.00 0.25 USD | IDR 38.93T 2.49B USD | 74.07 | IDR 52.11 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,075.00 0.07 USD |
+2.38
|
IDR 28.56T 1.82B USD | IDR 57.41M 3.67K USD | IDR 1,060.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 28.56T 1.82B USD | 19.76 | IDR 54.39 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,100.00 0.07 USD |
+3.77
|
IDR 27.15T 1.73B USD | IDR 26.14M 1.67K USD | IDR 1,065.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 27.15T 1.73B USD | 10.01 | IDR 109.89 0.007 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 54.00 0.0034 USD |
+3.85
|
IDR 21.98T 1.4B USD | IDR 27.93M 1.78K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 21.98T 1.4B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 765.00 0.05 USD |
+0.66
|
IDR 18.83T 1.2B USD | IDR 94.59M 6.04K USD | IDR 765.00 0.05 USD | IDR 805.00 0.05 USD | IDR 18.83T 1.2B USD | 993.50 | IDR 0.77 0.00004 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 18.21T 1.16B USD | IDR 1.99B 126.89K USD | IDR 104.00 0.0066 USD | IDR 118.00 0.0075 USD | IDR 18.21T 1.16B USD | 40.54 | IDR 2.59 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 314.00 0.02 USD |
+4.67
|
IDR 12.78T 816.4M USD | IDR 443.69M 28.35K USD | IDR 306.00 0.02 USD | IDR 322.00 0.02 USD | IDR 12.78T 816.4M USD | 2.80 | IDR 111.94 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 408.00 0.03 USD |
+4.08
|
IDR 10.80T 689.86M USD | IDR 84.41M 5.39K USD | IDR 402.00 0.03 USD | IDR 418.00 0.03 USD | IDR 10.80T 689.86M USD | 2.04 | IDR 199.92 0.01 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 10.23T 653.73M USD | IDR 158.83M 10.15K USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 10.23T 653.73M USD | 11.84 | IDR 5.15 0.0003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 9.58T 612.32M USD | IDR 23.84M 1.52K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 9.30T 594.45M USD | IDR 73.09M 4.67K USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 9.30T 594.45M USD | 10.14 | IDR 53.24 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 100.00 0.0063 USD |
+2.04
|
IDR 9.22T 588.92M USD | IDR 100.49M 6.42K USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 9.22T 588.92M USD | 3.85 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 7.83T 500.6M USD | IDR 85.27M 5.45K USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 7.83T 500.6M USD | 9.58 | IDR 7.62 0.0004 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 121.00 0.0077 USD |
+0.83
|
IDR 7.71T 492.62M USD | IDR 489.66M 31.29K USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 7.71T 492.62M USD | 0 | -IDR 0.73 -0.00004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 138.00 0.0088 USD |
+2.22
|
IDR 6.65T 425.03M USD | IDR 49.02M 3.13K USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 6.65T 425.03M USD | 5.26 | IDR 26.21 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 324.00 0.02 USD |
+2.53
|
IDR 5.02T 320.8M USD | IDR 98.98M 6.33K USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.02T 320.8M USD | 8.99 | IDR 36.03 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 885.00K 56.55 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 71.00 0.0045 USD |
+20.34
|
IDR 2.78T 177.92M USD | IDR 215.92M 13.8K USD | IDR 59.00 0.0037 USD | IDR 71.00 0.0045 USD | IDR 2.78T 177.92M USD | 1014.28 | IDR 0.07 0.000004 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 262.00 0.02 USD |
+1.55
|
IDR 2.58T 164.81M USD | IDR 62.72M 4.01K USD | IDR 260.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.58T 164.81M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 118.00 0.0075 USD |
0
|
IDR 2.45T 156.82M USD | IDR 17.84M 1.14K USD | IDR 116.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 2.45T 156.82M USD | 5.55 | IDR 21.25 0.001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 2.30T 147.17M USD | IDR 50.84M 3.25K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 1.97T 125.91M USD | IDR 48.56M 3.1K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 1.97T 125.91M USD | 16.66 | IDR 3.78 0.0002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 260.00 0.02 USD |
0
|
IDR 1.65T 105.46M USD | IDR 21.11M 1.35K USD | IDR 252.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.65T 105.46M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 88.81M 5.67K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 101.00 0.0064 USD |
+3.06
|
IDR 1.03T 65.99M USD | IDR 32.12M 2.05K USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 1.03T 65.99M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 1.00T 63.97M USD | IDR 40.36M 2.58K USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 164.28 | IDR 0.14 0.000008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 88.00 0.0056 USD |
+3.53
|
IDR 928.05B 59.3M USD | IDR 135.00M 8.63K USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 928.05B 59.3M USD | 17.95 | IDR 4.90 0.0003 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 4.85M 310.17 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 509.05B 32.53M USD | IDR 50.01M 3.2K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 61.00K 3.9 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 67.00 0.0042 USD |
+3.08
|
IDR 403.34B 25.77M USD | IDR 22.88M 1.46K USD | IDR 64.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 403.34B 25.77M USD | 4.17 | IDR 16.03 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 255.00B 16.29M USD | IDR 12.05M 769.79 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 255.00B 16.29M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 378.00 0.02 USD |
+9.88
|
IDR 250.15B 15.99M USD | IDR 13.95M 891.72 USD | IDR 346.00 0.02 USD | IDR 378.00 0.02 USD | IDR 250.15B 15.99M USD | 0 | -IDR 8.13 -0.0005 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 241.15B 15.41M USD | IDR 190.55M 12.18K USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 241.15B 15.41M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 132.00 0.0084 USD |
+3.13
|
IDR 146.51B 9.36M USD | IDR 84.89M 5.42K USD | IDR 128.00 0.0081 USD | IDR 140.00 0.0089 USD | IDR 146.51B 9.36M USD | 44.14 | IDR 2.99 0.0001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 139.63B 8.92M USD | IDR 2.79M 178.38 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 139.63B 8.92M USD | 67.56 | IDR 0.74 0.00004 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 131.98B 8.43M USD | IDR 21.14M 1.35K USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 131.98B 8.43M USD | 4.18 | IDR 16.49 0.001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 86.00 0.0054 USD |
+2.38
|
IDR 111.18B 7.1M USD | IDR 11.03M 705.07 USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 111.18B 7.1M USD | 15.81 | IDR 5.44 0.0003 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 106.25B 6.79M USD | IDR 32.25M 2.06K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 106.25B 6.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 106.00B 6.77M USD | IDR 10.58M 675.83 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 106.00B 6.77M USD | 69.92 | IDR 1.52 0.00009 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 85.00 0.0054 USD |
+8.97
|
IDR 96.49B 6.17M USD | IDR 25.98M 1.66K USD | IDR 78.00 0.0049 USD | IDR 91.00 0.0058 USD | IDR 96.49B 6.17M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 54.00 0.0034 USD |
-1.82
|
IDR 89.85B 5.74M USD | IDR 14.46M 924.28 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 89.85B 5.74M USD | 0 | IDR 0.00 0 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 108.00 0.0069 USD |
+3.85
|
IDR 73.01B 4.67M USD | IDR 24.29M 1.55K USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 73.01B 4.67M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,775.00 12.13 USD |
+5.14
|
IDR 452.38T 28.91B USD | IDR 1.00K 0.06 USD | IDR 186,000.00 11.89 USD | IDR 189,900.00 12.13 USD | IDR 452.38T 28.91B USD | 476.18 | IDR 398.53 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,600.00 0.74 USD |
-0.43
|
IDR 386.67T 24.71B USD | IDR 29.40K 1.88 USD | IDR 11,525.00 0.74 USD | IDR 11,800.00 0.75 USD | IDR 386.67T 24.71B USD | 29.23 | IDR 396.72 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,625.00 0.42 USD |
+0.38
|
IDR 316.50T 20.23B USD | IDR 194.20K 12.41 USD | IDR 6,600.00 0.42 USD | IDR 6,900.00 0.44 USD | IDR 316.50T 20.23B USD | 333.24 | IDR 19.88 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,810.00 0.31 USD |
+5.02
|
IDR 192.71T 12.31B USD | IDR 24.91M 1.59K USD | IDR 4,600.00 0.29 USD | IDR 4,830.00 0.31 USD | IDR 192.71T 12.31B USD | 6.12 | IDR 784.99 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,825.00 0.63 USD |
-0.76
|
IDR 139.36T 8.91B USD | IDR 20.40K 1.3 USD | IDR 9,425.00 0.6 USD | IDR 9,900.00 0.63 USD | IDR 139.36T 8.91B USD | 108.69 | IDR 90.39 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,550.00 1.38 USD |
-1.49
|
IDR 137.22T 8.77B USD | IDR 11.70K 0.75 USD | IDR 21,275.00 1.36 USD | IDR 21,875.00 1.4 USD | IDR 137.22T 8.77B USD | 67.11 | IDR 321.10 0.02 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
0
|
IDR 134.63T 8.6B USD | IDR 29.30K 1.87 USD | IDR 10,700.00 0.68 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,250.00 0.21 USD |
+2.52
|
IDR 121.08T 7.74B USD | IDR 28.68M 1.83K USD | IDR 3,210.00 0.21 USD | IDR 3,290.00 0.21 USD | IDR 121.08T 7.74B USD | 5.96 | IDR 545.03 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,975.00 0.38 USD |
+1.27
|
IDR 108.25T 6.92B USD | IDR 2.42M 154.77 USD | IDR 5,925.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 108.25T 6.92B USD | 61.72 | IDR 96.80 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 900.00 0.06 USD | IDR 1,800.00 0.12 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 769.23 | IDR 2.34 0.0001 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 9,000.00 0.58 USD |
+3.45
|
IDR 89.48T 5.72B USD | IDR 100.00 0.01 USD | IDR 9,000.00 0.58 USD | IDR 9,000.00 0.58 USD | IDR 89.48T 5.72B USD | 0 | -IDR 6.30 -0.0004 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,000.00 1.53 USD |
+5.26
|
IDR 84.65T 5.41B USD | IDR 4.59M 293.25 USD | IDR 22,800.00 1.46 USD | IDR 24,300.00 1.55 USD | IDR 84.65T 5.41B USD | 7.09 | IDR 3.38K 0.22 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,330.00 0.15 USD |
+0.43
|
IDR 84.30T 5.39B USD | IDR 93.60K 5.98 USD | IDR 2,320.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 84.30T 5.39B USD | 22.83 | IDR 102.05 0.006 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,510.00 0.1 USD |
+6.71
|
IDR 82.64T 5.28B USD | IDR 8.69M 555 USD | IDR 1,415.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 82.64T 5.28B USD | 123.46 | IDR 12.23 0.0007 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,950.00 0.44 USD |
+2.96
|
IDR 81.05T 5.18B USD | IDR 4.35M 278.02 USD | IDR 6,750.00 0.43 USD | IDR 7,050.00 0.45 USD | IDR 81.05T 5.18B USD | 8.86 | IDR 783.96 0.05 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,750.00 0.11 USD |
+3.55
|
IDR 80.73T 5.16B USD | IDR 7.33M 468.61 USD | IDR 1,700.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 80.73T 5.16B USD | 10.23 | IDR 170.98 0.01 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 76.77T 4.91B USD | IDR 5.86M 374.7 USD | IDR 650.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.00 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,800.00 0.12 USD |
+2.27
|
IDR 68.37T 4.37B USD | IDR 7.80M 498.26 USD | IDR 1,760.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 68.37T 4.37B USD | 18.55 | IDR 97.02 0.006 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
+0.88
|
IDR 66.24T 4.23B USD | IDR 12.69M 810.65 USD | IDR 2,270.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 66.24T 4.23B USD | 7.44 | IDR 309.12 0.02 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,985.00 0.13 USD |
+8.77
|
IDR 64.02T 4.09B USD | IDR 79.33M 5.07K USD | IDR 1,825.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 64.02T 4.09B USD | 11.24 | IDR 176.47 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,925.00 0.44 USD |
+2.21
|
IDR 60.80T 3.89B USD | IDR 5.13M 328.12 USD | IDR 6,825.00 0.44 USD | IDR 6,950.00 0.44 USD | IDR 60.80T 3.89B USD | 5.56 | IDR 1.24K 0.08 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,445.00 0.09 USD |
+4.71
|
IDR 59.07T 3.77B USD | IDR 17.34M 1.11K USD | IDR 1,390.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 59.07T 3.77B USD | 11.29 | IDR 127.88 0.008 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 860.00 0.05 USD |
+5.52
|
IDR 54.17T 3.46B USD | IDR 37.64M 2.41K USD | IDR 830.00 0.05 USD | IDR 870.00 0.06 USD | IDR 54.17T 3.46B USD | 5.41 | IDR 158.84 0.01 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,080.00 0.2 USD |
-0.96
|
IDR 50.51T 3.23B USD | IDR 11.87M 758.73 USD | IDR 3,080.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 50.51T 3.23B USD | 7.56 | IDR 406.87 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,580.00 0.29 USD |
+5.53
|
IDR 48.27T 3.08B USD | IDR 20.35M 1.3K USD | IDR 4,410.00 0.28 USD | IDR 4,740.00 0.3 USD | IDR 48.27T 3.08B USD | 27.62 | IDR 165.80 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 46.49T 2.97B USD | IDR 24.40K 1.56 USD | IDR 2,000.00 0.13 USD | IDR 2,020.00 0.13 USD | IDR 46.49T 2.97B USD | 13.45 | IDR 148.60 0.009 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,530.00 0.16 USD |
+4.98
|
IDR 46.05T 2.94B USD | IDR 6.66M 425.79 USD | IDR 2,410.00 0.15 USD | IDR 2,540.00 0.16 USD | IDR 46.05T 2.94B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,000.00 0.45 USD |
0
|
IDR 40.16T 2.57B USD | IDR 5.10K 0.33 USD | IDR 7,000.00 0.45 USD | IDR 7,500.00 0.48 USD | IDR 40.16T 2.57B USD | 277.77 | IDR 25.20 0.001 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 490.00 0.03 USD |
-0.81
|
IDR 39.70T 2.54B USD | IDR 40.94M 2.62K USD | IDR 486.00 0.03 USD | IDR 496.00 0.03 USD | IDR 39.70T 2.54B USD | 18.14 | IDR 27.00 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,785.00 0.11 USD |
+2.29
|
IDR 39.50T 2.52B USD | IDR 3.20M 204.72 USD | IDR 1,760.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 39.50T 2.52B USD | 12.80 | IDR 139.41 0.008 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,545.00 0.1 USD |
+1.98
|
IDR 39.07T 2.5B USD | IDR 1.44M 92.05 USD | IDR 1,510.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 39.07T 2.5B USD | 5.68 | IDR 271.92 0.02 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,075.00 0.45 USD |
+1.8
|
IDR 38.71T 2.47B USD | IDR 2.50M 160.01 USD | IDR 6,925.00 0.44 USD | IDR 7,125.00 0.46 USD | IDR 38.71T 2.47B USD | 4.58 | IDR 1.54K 0.1 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,830.00 0.24 USD |
+1.86
|
IDR 37.43T 2.39B USD | IDR 299.00K 19.11 USD | IDR 3,770.00 0.24 USD | IDR 3,870.00 0.25 USD | IDR 37.43T 2.39B USD | 8.77 | IDR 436.24 0.03 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 274.00 0.02 USD |
-0.72
|
IDR 37.22T 2.38B USD | IDR 217.90K 13.92 USD | IDR 270.00 0.02 USD | IDR 290.00 0.02 USD | IDR 37.22T 2.38B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 875.00 0.06 USD |
0
|
IDR 36.66T 2.34B USD | IDR 8.90M 568.62 USD | IDR 865.00 0.06 USD | IDR 890.00 0.06 USD | IDR 36.66T 2.34B USD | 13.88 | IDR 63.00 0.004 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,150.00 0.39 USD |
+3.36
|
IDR 36.18T 2.31B USD | IDR 24.80K 1.58 USD | IDR 6,000.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 36.18T 2.31B USD | 8.75 | IDR 702.33 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||