Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (33)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $5,175 0.33 USD |
-1.43
|
$780.26T 49.86B USD | $165.28M 10.56K USD | $5,125 0.33 USD | $5,250 0.34 USD | $780.26T 49.86B USD | 12.93 | $400.05 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $7,375 0.47 USD |
+1.72
|
$688.33T 43.99B USD | $91.82M 5.87K USD | $7,275 0.46 USD | $7,400 0.47 USD | $688.33T 43.99B USD | 12.21 | $603.93 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,040 0.19 USD |
+0.33
|
$301.15T 19.24B USD | $62.9M 4.02K USD | $3,020 0.19 USD | $3,050 0.19 USD | $301.15T 19.24B USD | 12.84 | $236.64 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,190 0.08 USD |
+8.18
|
$111.51T 7.13B USD | $453.79M 29K USD | $1,105 0.07 USD | $1,195 0.08 USD | $111.51T 7.13B USD | 235.17 | $5.06 0.0003 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $56 0.0035 USD |
0
|
$60.35T 3.86B USD | $2.39B 152.57K USD | $55 0.0035 USD | $56 0.0035 USD | $60.35T 3.86B USD | 0 | -$81 -0.005 USD | |
| PT Bumi Resources Tbk BUMI.JK | $94 0.0060 USD |
-3.09
|
$34.9T 2.23B USD | $359.1M 22.95K USD | $94 0.0060 USD | $98 0.0062 USD | $34.9T 2.23B USD | 0 | -$1.39 -0.00008 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $156 0.0099 USD |
-1.89
|
$22.12T 1.41B USD | $152.97M 9.77K USD | $155 0.0099 USD | $161 0.01 USD | $22.12T 1.41B USD | 84.78 | $1.84 0.0001 USD | |
| PT MNC Land Tbk KPIG.JK | $174 0.01 USD |
-4.4
|
$16.97T 1.08B USD | $222.59M 14.22K USD | $164 0.01 USD | $185 0.01 USD | $16.97T 1.08B USD | 31.35 | $5.55 0.0003 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $35 0.0022 USD |
+2.94
|
$16.68T 1.07B USD | $142.37M 9.1K USD | $35 0.0022 USD | $35 0.0022 USD | $16.68T 1.07B USD | 583.33 | $0.06 0.000003 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $400 0.03 USD |
-11.5
|
$15.95T 1.02B USD | $336.57M 21.51K USD | $392 0.03 USD | $456 0.03 USD | $15.95T 1.02B USD | 0 | -$444.6 -0.02 USD | |
| PT Panin Financial Tbk PNLF.JK | $400 0.03 USD |
+2.04
|
$12.81T 818.51M USD | $202.69M 12.95K USD | $392 0.03 USD | $416 0.03 USD | $12.81T 818.51M USD | 9.73 | $41.08 0.002 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $64 0.0040 USD |
0
|
$12.02T 768.41M USD | $253.44M 16.2K USD | $63 0.0040 USD | $66 0.0042 USD | $12.02T 768.41M USD | 0 | -$62 -0.003 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $114 0.0072 USD |
0
|
$11.75T 751.13M USD | $149.83M 9.57K USD | $113 0.0072 USD | $115 0.0073 USD | $11.75T 751.13M USD | 0 | -$16.75 -0.001 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $294 0.02 USD |
+2.08
|
$7.78T 497.11M USD | $620.67M 39.66K USD | $274 0.02 USD | $304 0.02 USD | $7.78T 497.11M USD | 27.22 | $10.8 0.0006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $62 0.0039 USD |
0
|
$3.95T 252.41M USD | $384.42M 24.56K USD | $61 0.0038 USD | $64 0.0040 USD | $3.95T 252.41M USD | 18.02 | $3.44 0.0002 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $182 0.01 USD |
0
|
$3.74T 238.79M USD | $248.96M 15.91K USD | $178 0.01 USD | $185 0.01 USD | $3.74T 238.79M USD | 24.82 | $7.33 0.0004 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $76 0.0048 USD |
-7.32
|
$3.38T 215.92M USD | $292.43M 18.69K USD | $75 0.0047 USD | $86 0.0054 USD | $3.38T 215.92M USD | 36.19 | $2.1 0.0001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $845 0.05 USD |
0
|
$3.21T 205.38M USD | $82.87M 5.3K USD | $835 0.05 USD | $850 0.05 USD | $3.21T 205.38M USD | 10562.50 | $0.08 0.000005 USD | |
| PT PP (Persero) Tbk PTPP.JK | $448 0.03 USD |
-6.67
|
$2.77T 177.07M USD | $183.48M 11.72K USD | $444 0.03 USD | $486 0.03 USD | $2.77T 177.07M USD | 5.20 | $86.02 0.005 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $208 0.01 USD |
-9.57
|
$1.82T 116.3M USD | $146.29M 9.35K USD | $193 0.01 USD | $234 0.01 USD | $1.82T 116.3M USD | 22.78 | $9.13 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $118 0.0075 USD |
0
|
$1.67T 106.45M USD | $304.73M 19.47K USD | $117 0.0074 USD | $120 0.0076 USD | $1.67T 106.45M USD | 3.47 | $33.93 0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $61 0.0038 USD |
+5.17
|
$1.53T 97.81M USD | $1.2B 76.5K USD | $55 0.0035 USD | $64 0.0040 USD | $1.53T 97.81M USD | 28.90 | $2.11 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $65 0.0041 USD |
0
|
$1.42T 90.77M USD | $90.32M 5.77K USD | $64 0.0040 USD | $66 0.0042 USD | $1.42T 90.77M USD | 6500.00 | $0.01 0.0000006 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $143 0.0091 USD |
+1.42
|
$907.65B 58M USD | $259.58M 16.59K USD | $139 0.0088 USD | $144 0.0092 USD | $907.65B 58M USD | 39.42 | $3.63 0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $266 0.02 USD |
+0.76
|
$627.59B 40.1M USD | $130.6M 8.35K USD | $256 0.02 USD | $274 0.02 USD | $627.59B 40.1M USD | 21.46 | $12.39 0.0007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $57 0.0036 USD |
-3.39
|
$441.04B 28.18M USD | $413.39M 26.42K USD | $57 0.0036 USD | $60 0.0038 USD | $441.04B 28.18M USD | 203.57 | $0.28 0.00001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $4 0.00025 USD |
0
|
$185.11B 11.83M USD | $51.25M 3.27K USD | $4 0.00025 USD | $4 0.00025 USD | $185.11B 11.83M USD | 0 | -$2.08 -0.0001 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $52 0.0033 USD |
-1.89
|
$162.5B 10.38M USD | $3.17M 202.54 USD | $52 0.0033 USD | $53 0.0033 USD | $162.5B 10.38M USD | 0 | -$2.98 -0.0001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $184.11 0.01 USD |
-0.31
|
$0 0 USD | $0 0 USD | $183.51 0.01 USD | $185.28 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BBCA.JK | $10,425 0.67 USD |
+0.72
|
$1.29Quad 82.12B USD | $64.62M 4.13K USD | $10,350 0.66 USD | $10,425 0.67 USD | $1.29Quad 82.12B USD | 24.99 | $417.11 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $8,950 0.57 USD |
-3.5
|
$774.28T 49.48B USD | $18.85M 1.2K USD | $8,950 0.57 USD | $9,325 0.6 USD | $774.28T 49.48B USD | 0 | -$17.62 -0.001 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $10,325 0.66 USD |
-2.13
|
$748.75T 47.85B USD | $21.02M 1.34K USD | $10,325 0.66 USD | $10,625 0.68 USD | $748.75T 47.85B USD | 55.92 | $184.63 0.01 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $16,500 1.05 USD |
-0.6
|
$550T 35.15B USD | $105.5K 6.74 USD | $16,400 1.05 USD | $16,600 1.06 USD | $550T 35.15B USD | 35.62 | $463.14 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $41,500 2.65 USD |
-0.06
|
$255.83T 16.35B USD | $1.78M 113.64 USD | $40,500 2.59 USD | $41,600 2.66 USD | $255.83T 16.35B USD | 50.73 | $818.04 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $5,650 0.36 USD |
-0.88
|
$210.73T 13.47B USD | $33.79M 2.16K USD | $5,650 0.36 USD | $5,750 0.37 USD | $210.73T 13.47B USD | 9.87 | $572.28 0.04 USD | |
| PT Astra International Tbk ASII.JK | $5,025 0.32 USD |
0
|
$203.43T 13B USD | $27.38M 1.75K USD | $5,000 0.32 USD | $5,050 0.32 USD | $203.43T 13B USD | 6.30 | $796.96 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $9,800 0.63 USD |
+9.5
|
$165.46T 10.57B USD | $33.58M 2.15K USD | $8,825 0.56 USD | $9,875 0.63 USD | $165.46T 10.57B USD | 437.89 | $22.38 0.001 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $11,300 0.72 USD |
0
|
$160.28T 10.24B USD | $450.1K 28.76 USD | $11,300 0.72 USD | $12,475 0.8 USD | $160.28T 10.24B USD | 227.27 | $49.72 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,575 0.74 USD |
0
|
$134.99T 8.63B USD | $3.36M 214.62 USD | $11,525 0.74 USD | $11,600 0.74 USD | $134.99T 8.63B USD | 28.16 | $410.91 0.03 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $3,120 0.2 USD |
+2.63
|
$129.56T 8.28B USD | $30.99M 1.98K USD | $3,050 0.19 USD | $3,190 0.2 USD | $129.56T 8.28B USD | 35.21 | $88.61 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,750 0.18 USD |
+3.77
|
$126.86T 8.11B USD | $92.47M 5.91K USD | $2,630 0.17 USD | $2,770 0.18 USD | $126.86T 8.11B USD | 20.22 | $135.95 0.008 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $3,520 0.22 USD |
+0.86
|
$108.27T 6.92B USD | $81.32M 5.2K USD | $3,470 0.22 USD | $3,530 0.23 USD | $108.27T 6.92B USD | 4.51 | $780.03 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $9,225 0.59 USD |
+1.37
|
$103.71T 6.63B USD | $9.12M 582.61 USD | $9,100 0.58 USD | $9,350 0.6 USD | $103.71T 6.63B USD | 174.78 | $52.78 0.003 USD | |
| PT DCI Indonesia Tbk DCII.JK | $43,500 2.78 USD |
+4.19
|
$103.69T 6.63B USD | $6K 0.38 USD | $43,400 2.77 USD | $43,750 2.8 USD | $103.69T 6.63B USD | 182.78 | $237.98 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $26,225 1.68 USD |
-1.78
|
$95.24T 6.09B USD | $5.51M 351.93 USD | $26,050 1.66 USD | $26,675 1.7 USD | $95.24T 6.09B USD | 5.03 | $5.21K 0.33 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,600 0.93 USD |
0
|
$92.97T 5.94B USD | $13K 0.83 USD | $14,400 0.92 USD | $14,950 0.96 USD | $92.97T 5.94B USD | 94.33 | $154.76 0.009 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $755 0.05 USD |
+2.72
|
$87.82T 5.61B USD | $60.45M 3.86K USD | $735 0.05 USD | $765 0.05 USD | $87.82T 5.61B USD | 11.26 | $67.03 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,825 0.69 USD |
-1.14
|
$87.28T 5.58B USD | $3.81M 243.23 USD | $10,725 0.69 USD | $11,000 0.7 USD | $87.28T 5.58B USD | 16.36 | $661.38 0.04 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $7,125 0.46 USD |
-10.94
|
$86.46T 5.53B USD | $2.78M 177.6 USD | $6,975 0.45 USD | $8,000 0.51 USD | $86.46T 5.53B USD | 261.94 | $27.2 0.001 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,190 0.14 USD |
-0.9
|
$83.55T 5.34B USD | $19.45M 1.24K USD | $2,190 0.14 USD | $2,270 0.15 USD | $83.55T 5.34B USD | 18.41 | $118.9 0.007 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $14,150 0.9 USD |
0
|
$83.24T 5.32B USD | $224.6K 14.35 USD | $13,950 0.89 USD | $14,275 0.91 USD | $83.24T 5.32B USD | 10.79 | $1.31K 0.08 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,720 0.11 USD |
-1.15
|
$79.54T 5.08B USD | $12.87M 822.26 USD | $1,705 0.11 USD | $1,750 0.11 USD | $79.54T 5.08B USD | 26.08 | $65.95 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,760 0.3 USD |
-1.45
|
$78.05T 4.99B USD | $6.97M 445.22 USD | $4,760 0.3 USD | $4,860 0.31 USD | $78.05T 4.99B USD | 28.81 | $165.19 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,000 0.45 USD |
-0.71
|
$61.46T 3.93B USD | $9.46M 604.28 USD | $6,950 0.44 USD | $7,025 0.45 USD | $61.46T 3.93B USD | 9.54 | $733.2 0.05 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,700 0.17 USD |
-1.1
|
$60.37T 3.86B USD | $4.16M 265.79 USD | $2,690 0.17 USD | $2,740 0.18 USD | $60.37T 3.86B USD | 16.37 | $164.89 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $4,990 0.32 USD |
-0.7
|
$58.59T 3.74B USD | $6.3K 0.4 USD | $4,980 0.32 USD | $5,000 0.32 USD | $58.59T 3.74B USD | 21.12 | $236.18 0.02 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $530 0.03 USD |
0
|
$57.24T 3.66B USD | $24.01M 1.53K USD | $530 0.03 USD | $535 0.03 USD | $57.24T 3.66B USD | 212.85 | $2.49 0.0001 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 69.44 | $89.28 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $450 0.03 USD |
0
|
$55.44T 3.54B USD | $1.97M 126.14 USD | $450 0.03 USD | $452 0.03 USD | $55.44T 3.54B USD | 0 | -$26.01 -0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,260 0.14 USD |
0
|
$55.16T 3.52B USD | $27.75M 1.77K USD | $2,220 0.14 USD | $2,280 0.15 USD | $55.16T 3.52B USD | 0 | -$24.62 -0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $860 0.05 USD |
-1.15
|
$54.26T 3.47B USD | $17.41M 1.11K USD | $855 0.05 USD | $875 0.06 USD | $54.26T 3.47B USD | 9.55 | $90.05 0.005 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $660 0.04 USD |
-0.75
|
$54.25T 3.47B USD | $17.78M 1.14K USD | $655 0.04 USD | $675 0.04 USD | $54.25T 3.47B USD | 26.39 | $25 0.001 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,270 0.08 USD |
-0.39
|
$51.92T 3.32B USD | $18.11M 1.16K USD | $1,265 0.08 USD | $1,280 0.08 USD | $51.92T 3.32B USD | 6.38 | $198.9 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,875 2.8 USD |
0
|
$49.91T 3.19B USD | $100 0.01 USD | $43,875 2.8 USD | $43,875 2.8 USD | $49.91T 3.19B USD | 43.85 | $1K 0.06 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,950 0.12 USD |
0
|
$48.63T 3.11B USD | $12.9M 824.51 USD | $1,935 0.12 USD | $1,955 0.12 USD | $48.63T 3.11B USD | 7.34 | $265.4 0.02 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,130 0.07 USD |
-1.74
|
$46.9T 3B USD | $12.96M 828.07 USD | $1,130 0.07 USD | $1,160 0.07 USD | $46.9T 3B USD | 17.86 | $63.25 0.004 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $8,350 0.53 USD |
-2.34
|
$45.68T 2.92B USD | $5.4M 344.76 USD | $8,350 0.53 USD | $8,600 0.55 USD | $45.68T 2.92B USD | 7.02 | $1.19K 0.08 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,910 0.12 USD |
+0.26
|
$43.19T 2.76B USD | $508.6K 32.5 USD | $1,900 0.12 USD | $1,925 0.12 USD | $43.19T 2.76B USD | 26.95 | $70.87 0.004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $860 0.05 USD |
-2.27
|
$42.83T 2.74B USD | $53.4M 3.41K USD | $855 0.05 USD | $885 0.06 USD | $42.83T 2.74B USD | 13.03 | $66 0.004 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,375 0.34 USD |
+3.37
|
$42.65T 2.73B USD | $3.92M 250.53 USD | $5,175 0.33 USD | $5,400 0.35 USD | $42.65T 2.73B USD | 29.96 | $179.4 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $1,160 0.07 USD |
-3.33
|
$41.97T 2.68B USD | $834.3K 53.31 USD | $1,160 0.07 USD | $1,220 0.08 USD | $41.97T 2.68B USD | 15.66 | $74.04 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,980 0.19 USD |
-1
|
$41.44T 2.65B USD | $6.5M 415.66 USD | $2,980 0.19 USD | $3,050 0.19 USD | $41.44T 2.65B USD | 39.13 | $76.15 0.004 USD | |
| PT MD Pictures Tbk FILM.JK | $4,290 0.27 USD |
-2.05
|
$40.8T 2.61B USD | $5.01M 319.87 USD | $4,290 0.27 USD | $4,410 0.28 USD | $40.8T 2.61B USD | 362.63 | $11.83 0.0007 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,630 0.23 USD |
0
|
$38.26T 2.44B USD | $8.65M 552.55 USD | $3,620 0.23 USD | $3,670 0.23 USD | $38.26T 2.44B USD | 23.75 | $152.82 0.009 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,780 0.18 USD |
-2.11
|
$38.14T 2.44B USD | $10.33M 660.09 USD | $2,780 0.18 USD | $2,860 0.18 USD | $38.14T 2.44B USD | 466.44 | $5.96 0.0003 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,850 0.18 USD |
-1.38
|
$37T 2.36B USD | $10.49M 670.52 USD | $2,810 0.18 USD | $2,890 0.18 USD | $37T 2.36B USD | 36.38 | $78.32 0.005 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,485 0.09 USD |
+0.68
|
$36T 2.3B USD | $39.11M 2.5K USD | $1,475 0.09 USD | $1,495 0.1 USD | $36T 2.3B USD | 7.08 | $209.53 0.01 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,860 0.31 USD |
-1.22
|
$35.71T 2.28B USD | $11.26M 719.41 USD | $4,820 0.31 USD | $4,960 0.32 USD | $35.71T 2.28B USD | 4.13 | $1.18K 0.08 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,825 0.44 USD |
-0.73
|
$34.12T 2.18B USD | $5.04M 321.86 USD | $6,800 0.43 USD | $6,975 0.45 USD | $34.12T 2.18B USD | 183.81 | $37.13 0.002 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,355 0.09 USD |
+1.5
|
$32.63T 2.09B USD | $6.79M 433.71 USD | $1,340 0.09 USD | $1,405 0.09 USD | $32.63T 2.09B USD | 15.78 | $85.84 0.005 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,315 0.08 USD |
-0.38
|
$31.6T 2.02B USD | $95.72M 6.12K USD | $1,315 0.08 USD | $1,345 0.09 USD | $31.6T 2.02B USD | 11.58 | $113.48 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,370 0.09 USD |
-0.36
|
$31.44T 2.01B USD | $8.76M 559.72 USD | $1,365 0.09 USD | $1,385 0.09 USD | $31.44T 2.01B USD | 7.11 | $192.5 0.01 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $2,300 0.15 USD |
+0.88
|
$31.13T 1.99B USD | $17.85M 1.14K USD | $2,260 0.14 USD | $2,330 0.15 USD | $31.13T 1.99B USD | 18.99 | $121.07 0.007 USD | |
| PT Gudang Garam Tbk GGRM.JK | $16,050 1.03 USD |
-0.16
|
$30.88T 1.97B USD | $637.7K 40.75 USD | $16,025 1.02 USD | $16,225 1.04 USD | $30.88T 1.97B USD | 10.43 | $1.54K 0.1 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,550 0.16 USD |
0
|
$30.6T 1.96B USD | $109.9K 7.02 USD | $2,520 0.16 USD | $2,550 0.16 USD | $30.6T 1.96B USD | 2500.00 | $1.02 0.00006 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,660 0.17 USD |
-0.37
|
$30.56T 1.95B USD | $9.55M 610.22 USD | $2,650 0.17 USD | $2,690 0.17 USD | $30.56T 1.95B USD | 5.69 | $466.98 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,195 0.08 USD |
-0.83
|
$29.95T 1.91B USD | $65.64M 4.19K USD | $1,175 0.08 USD | $1,200 0.08 USD | $29.95T 1.91B USD | 4.18 | $285.46 0.02 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,270 0.15 USD |
0
|
$29.67T 1.9B USD | $27.38M 1.75K USD | $2,250 0.14 USD | $2,320 0.15 USD | $29.67T 1.9B USD | 18.14 | $125.08 0.007 USD | |
| PT Avia Avian Tbk AVIA.JK | $480 0.03 USD |
+1.69
|
$29.4T 1.88B USD | $26.27M 1.68K USD | $470 0.03 USD | $480 0.03 USD | $29.4T 1.88B USD | 18.03 | $26.62 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $26,000 1.66 USD |
-0.38
|
$29.38T 1.88B USD | $1.52M 97.13 USD | $25,975 1.66 USD | $26,100 1.67 USD | $29.38T 1.88B USD | 6.04 | $4.3K 0.27 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,670 0.11 USD |
+0.3
|
$28.38T 1.81B USD | $40.97M 2.62K USD | $1,630 0.1 USD | $1,725 0.11 USD | $28.38T 1.81B USD | 15.59 | $107.06 0.006 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,430 0.09 USD |
-0.35
|
$28.22T 1.8B USD | $30.51M 1.95K USD | $1,425 0.09 USD | $1,455 0.09 USD | $28.22T 1.8B USD | 10.28 | $139 0.008 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $498 0.03 USD |
-0.4
|
$27.13T 1.73B USD | $7.22M 461.37 USD | $492 0.03 USD | $500 0.03 USD | $27.13T 1.73B USD | 452.72 | $1.1 0.00007 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,970 0.25 USD |
-0.75
|
$26.8T 1.71B USD | $12.61M 805.64 USD | $3,950 0.25 USD | $4,070 0.26 USD | $26.8T 1.71B USD | 14.85 | $267.2 0.02 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $1,260 0.08 USD |
-2.33
|
$26.35T 1.68B USD | $51.7M 3.3K USD | $1,250 0.08 USD | $1,315 0.08 USD | $26.35T 1.68B USD | 8.56 | $147.19 0.009 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $920 0.06 USD |
-1.08
|
$26.22T 1.68B USD | $60.05M 3.84K USD | $910 0.06 USD | $990 0.06 USD | $26.22T 1.68B USD | 19.58 | $46.97 0.003 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,000 1.73 USD |
0
|
$25.6T 1.64B USD | $11.1K 0.71 USD | $27,000 1.73 USD | $27,000 1.73 USD | $25.6T 1.64B USD | 26.95 | $1K 0.06 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,600 0.17 USD |
-0.38
|
$25.41T 1.62B USD | $335.8K 21.46 USD | $2,600 0.17 USD | $2,630 0.17 USD | $25.41T 1.62B USD | 7.36 | $353.13 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,360 0.15 USD |
-0.42
|
$25.12T 1.61B USD | $4.8K 0.31 USD | $2,350 0.15 USD | $2,370 0.15 USD | $25.12T 1.61B USD | 9.85 | $239.37 0.02 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,335 0.09 USD |
-0.37
|
$24.75T 1.58B USD | $21.48M 1.37K USD | $1,330 0.08 USD | $1,365 0.09 USD | $24.75T 1.58B USD | 11.74 | $113.63 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||