Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (815)
Jakarta (815)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,325.00 0.34 USD
+2.4
IDR 654.32T 41.81B USD IDR 164.87M 10.54K USD IDR 5,250.00 0.34 USD IDR 5,350.00 0.34 USD IDR 654.32T 41.81B USD 11.02 IDR 483.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,810.00 0.18 USD
0
IDR 423.12T 27.04B USD IDR 147.50M 9.43K USD IDR 2,780.00 0.18 USD IDR 2,850.00 0.18 USD IDR 423.12T 27.04B USD 6.90 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,710.00 0.24 USD
+0.27
IDR 346.27T 22.13B USD IDR 81.50M 5.21K USD IDR 3,680.00 0.24 USD IDR 3,760.00 0.24 USD IDR 346.27T 22.13B USD 5.39 IDR 687.11 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,080.00 0.13 USD
+5.05
IDR 204.81T 13.09B USD IDR 119.46M 7.63K USD IDR 1,980.00 0.13 USD IDR 2,090.00 0.13 USD IDR 204.81T 13.09B USD 12.74 IDR 163.16 0.01 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,225.00 0.08 USD
-1.61
IDR 105.92T 6.77B USD IDR 59.33M 3.79K USD IDR 1,210.00 0.08 USD IDR 1,260.00 0.08 USD IDR 105.92T 6.77B USD 355.07 IDR 3.45 0.0002 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 645.00 0.04 USD
+7.5
IDR 99.80T 6.38B USD IDR 87.32M 5.58K USD IDR 575.00 0.04 USD IDR 655.00 0.04 USD IDR 99.80T 6.38B USD 22.48 IDR 28.68 0.001 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 810.00 0.05 USD
-4.71
IDR 75.90T 4.85B USD IDR 109.30M 6.98K USD IDR 810.00 0.05 USD IDR 875.00 0.06 USD IDR 75.90T 4.85B USD 32.25 IDR 25.11 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,750.00 0.18 USD
+2.23
IDR 66.32T 4.24B USD IDR 56.85M 3.6K USD IDR 2,710.00 0.17 USD IDR 2,780.00 0.18 USD IDR 66.32T 4.24B USD 7.45 IDR 370.40 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 312.00 0.02 USD
-1.89
IDR 44.24T 2.83B USD IDR 205.61M 13.14K USD IDR 310.00 0.02 USD IDR 330.00 0.02 USD IDR 44.24T 2.83B USD 72.38 IDR 4.31 0.0002 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 117.00 0.0074 USD
+1.74
IDR 43.45T 2.78B USD IDR 1.09B 69.57K USD IDR 115.00 0.0073 USD IDR 120.00 0.0076 USD IDR 43.45T 2.78B USD 21.15 IDR 5.53 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 358.00 0.02 USD
0
IDR 40.24T 2.57B USD IDR 87.04M 5.56K USD IDR 350.00 0.02 USD IDR 376.00 0.02 USD IDR 40.24T 2.57B USD 25.03 IDR 14.30 0.0009 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 306.00 0.02 USD
+1.32
IDR 32.86T 2.1B USD IDR 47.87M 3.06K USD IDR 298.00 0.02 USD IDR 310.00 0.02 USD IDR 32.86T 2.1B USD 25.18 IDR 12.15 0.0007 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 25.00 0.0015 USD
+4.35
IDR 26.66T 1.7B USD IDR 1.02B 65.21K USD IDR 24.00 0.0015 USD IDR 25.00 0.0015 USD IDR 26.66T 1.7B USD 37.31 IDR 0.67 0.00004 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 555.00 0.04 USD
0
IDR 22.11T 1.41B USD IDR 48.41M 3.09K USD IDR 550.00 0.04 USD IDR 580.00 0.04 USD IDR 22.11T 1.41B USD 0 -IDR 207.72 -0.01 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 366.00 0.02 USD
+3.98
IDR 21.38T 1.37B USD IDR 31.22M 1.99K USD IDR 348.00 0.02 USD IDR 374.00 0.02 USD IDR 21.38T 1.37B USD 5.38 IDR 68.00 0.004 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 39.00 0.0024 USD
0
IDR 13.32T 851.07M USD IDR 14.61M 933.55 USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 13.32T 851.07M USD 0 -IDR 22.94 -0.001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 76.00 0.0048 USD
+11.76
IDR 12.93T 825.98M USD IDR 665.43M 42.52K USD IDR 64.00 0.0040 USD IDR 81.00 0.0051 USD IDR 12.93T 825.98M USD 0 -IDR 1.01 -0.00006 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 426.00 0.03 USD
+0.95
IDR 11.27T 720.3M USD IDR 45.19M 2.89K USD IDR 424.00 0.03 USD IDR 436.00 0.03 USD IDR 11.27T 720.3M USD 3.16 IDR 134.49 0.008 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 40.00 0.0025 USD
0
IDR 10.53T 673.11M USD IDR 105.02M 6.71K USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 10.53T 673.11M USD 27.02 IDR 1.48 0.00009 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 99.00 0.0063 USD
+2.06
IDR 9.09T 580.97M USD IDR 46.95M 3K USD IDR 96.00 0.0061 USD IDR 102.00 0.0065 USD IDR 9.09T 580.97M USD 0 -IDR 8.07 -0.0005 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 228.00 0.01 USD
+1.8
IDR 8.90T 568.92M USD IDR 278.36M 17.79K USD IDR 220.00 0.01 USD IDR 234.00 0.01 USD IDR 8.90T 568.92M USD 2.01 IDR 113.00 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 490.00 0.03 USD
+0.41
IDR 8.44T 539.41M USD IDR 24.87M 1.59K USD IDR 486.00 0.03 USD IDR 498.00 0.03 USD IDR 8.44T 539.41M USD 6.98 IDR 70.19 0.004 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 266.00 0.02 USD
0
IDR 8.09T 516.99M USD IDR 169.08M 10.8K USD IDR 258.00 0.02 USD IDR 278.00 0.02 USD IDR 8.09T 516.99M USD 268.68 IDR 0.99 0.00006 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 164.00 0.01 USD
+1.23
IDR 7.90T 505.11M USD IDR 61.36M 3.92K USD IDR 159.00 0.01 USD IDR 165.00 0.01 USD IDR 7.90T 505.11M USD 4.47 IDR 36.63 0.002 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 494.00 0.03 USD
+0.41
IDR 7.51T 480.1M USD IDR 11.86M 758.08 USD IDR 486.00 0.03 USD IDR 498.00 0.03 USD IDR 7.51T 480.1M USD 5.20 IDR 95.00 0.006 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 34.00 0.0021 USD
0
IDR 6.39T 408.22M USD IDR 26.28M 1.68K USD IDR 33.00 0.0021 USD IDR 34.00 0.0021 USD IDR 6.39T 408.22M USD 0 -IDR 1.88 -0.0001 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 37.00 0.0023 USD
0
IDR 6.21T 396.53M USD IDR 59.22M 3.78K USD IDR 36.00 0.0023 USD IDR 39.00 0.0024 USD IDR 6.21T 396.53M USD 7.02 IDR 5.27 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 81.00 0.0051 USD
+3.9
IDR 5.16T 329.77M USD IDR 251.72M 16.09K USD IDR 77.00 0.0049 USD IDR 81.00 0.0051 USD IDR 5.16T 329.77M USD 245.45 IDR 0.33 0.00002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 39.00 0.0024 USD
-2.5
IDR 4.87T 311.11M USD IDR 20.02M 1.28K USD IDR 38.00 0.0024 USD IDR 41.00 0.0026 USD IDR 4.87T 311.11M USD 2.74 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 216.00 0.01 USD
-0.92
IDR 3.35T 213.87M USD IDR 68.95M 4.41K USD IDR 216.00 0.01 USD IDR 226.00 0.01 USD IDR 3.35T 213.87M USD 2.06 IDR 104.41 0.006 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 42.00 0.0026 USD
+5
IDR 2.98T 190.17M USD IDR 37.98M 2.43K USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 2.98T 190.17M USD 2.22 IDR 18.91 0.001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 27.00 0.0017 USD
+3.85
IDR 2.90T 185.15M USD IDR 38.87M 2.48K USD IDR 25.00 0.0015 USD IDR 27.00 0.0017 USD IDR 2.90T 185.15M USD 6.12 IDR 4.41 0.0002 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 69.00 0.0044 USD
0
IDR 2.71T 172.91M USD IDR 13.66M 872.66 USD IDR 67.00 0.0042 USD IDR 74.00 0.0047 USD IDR 2.71T 172.91M USD 0 -IDR 1.74 -0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 78.00 0.0049 USD
0
IDR 2.43T 155.12M USD IDR 14.07M 898.96 USD IDR 77.00 0.0049 USD IDR 80.00 0.0051 USD IDR 2.43T 155.12M USD 5.34 IDR 14.58 0.0009 USD
id PT Karya Pacific Energy Tbk IATA.JK ID IDR 73.00 0.0046 USD
+2.82
IDR 2.28T 145.9M USD IDR 43.15M 2.76K USD IDR 71.00 0.0045 USD IDR 75.00 0.0047 USD IDR 2.28T 145.9M USD 105.79 IDR 0.69 0.00004 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 109.00 0.0069 USD
+2.83
IDR 2.27T 144.86M USD IDR 57.39M 3.67K USD IDR 106.00 0.0067 USD IDR 111.00 0.0070 USD IDR 2.27T 144.86M USD 10.94 IDR 9.96 0.0006 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 212.00 0.01 USD
+15.68
IDR 1.64T 104.84M USD IDR 307.89M 19.67K USD IDR 184.00 0.01 USD IDR 226.00 0.01 USD IDR 1.64T 104.84M USD 20.38 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 26.00 0.0016 USD
0
IDR 1.35T 86.18M USD IDR 29.94M 1.91K USD IDR 25.00 0.0015 USD IDR 27.00 0.0017 USD IDR 1.35T 86.18M USD 17.33 IDR 1.50 0.00009 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 68.00 0.0043 USD
+3.03
IDR 1.06T 67.52M USD IDR 57.72M 3.69K USD IDR 66.00 0.0042 USD IDR 70.00 0.0044 USD IDR 1.06T 67.52M USD 0 -IDR 0.41 -0.00002 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 74.00 0.0047 USD
+4.29
IDR 1.05T 67.33M USD IDR 105.01M 6.71K USD IDR 69.00 0.0044 USD IDR 77.00 0.0049 USD IDR 1.05T 67.33M USD 10.17 IDR 7.28 0.0004 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 60.00 0.0038 USD
+3.45
IDR 981.15B 62.7M USD IDR 103.87M 6.64K USD IDR 57.00 0.0036 USD IDR 61.00 0.0038 USD IDR 981.15B 62.7M USD 2.34 IDR 25.60 0.001 USD
PT. Media Nusantara Citra Tbk PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 71.00 0.0045 USD
0
IDR 939.13B 60.01M USD IDR 41.20M 2.63K USD IDR 68.00 0.0043 USD IDR 73.00 0.0046 USD IDR 939.13B 60.01M USD 1.03 IDR 68.79 0.004 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 12.00 0.00076 USD
-7.14
IDR 740.11B 47.29M USD IDR 22.51M 1.44K USD IDR 12.00 0.00076 USD IDR 14.00 0.00089 USD IDR 740.11B 47.29M USD 0 -IDR 86.31 -0.005 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 17.00 0.0010 USD
0
IDR 739.87B 47.28M USD IDR 49.90M 3.19K USD IDR 17.00 0.0010 USD IDR 18.00 0.0011 USD IDR 739.87B 47.28M USD 0 -IDR 0.84 -0.00005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 29.00 0.0018 USD
0
IDR 654.88B 41.85M USD IDR 39.70M 2.54K USD IDR 29.00 0.0018 USD IDR 31.00 0.0019 USD IDR 654.88B 41.85M USD 0 -IDR 2.39 -0.0001 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 21.00 0.0013 USD
+5
IDR 617.80B 39.48M USD IDR 28.85M 1.84K USD IDR 19.00 0.0012 USD IDR 21.00 0.0013 USD IDR 617.80B 39.48M USD 15.10 IDR 1.39 0.00008 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 99.00 0.0063 USD
+1.03
IDR 595.98B 38.08M USD IDR 49.88M 3.18K USD IDR 97.00 0.0061 USD IDR 102.00 0.0065 USD IDR 595.98B 38.08M USD 4.78 IDR 20.70 0.001 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 53.00 0.0033 USD
-5.36
IDR 558.94B 35.72M USD IDR 629.14M 40.2K USD IDR 53.00 0.0033 USD IDR 57.00 0.0036 USD IDR 558.94B 35.72M USD 4.98 IDR 10.64 0.0006 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
0
IDR 509.05B 32.53M USD IDR 24.25M 1.55K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.61 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 90.00 0.0057 USD
0
IDR 384.90B 24.6M USD IDR 446.00K 28.5 USD IDR 89.00 0.0056 USD IDR 91.00 0.0058 USD IDR 384.90B 24.6M USD 5.72 IDR 15.73 0.001 USD
PT Trimegah Karya Pratama Tbk PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 182.00 0.01 USD
-6.22
IDR 364.03B 23.26M USD IDR 83.24M 5.32K USD IDR 181.00 0.01 USD IDR 194.00 0.01 USD IDR 364.03B 23.26M USD 52.75 IDR 3.45 0.0002 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 27.00 0.0017 USD
0
IDR 349.41B 22.33M USD IDR 14.39M 919.63 USD IDR 26.00 0.0016 USD IDR 27.00 0.0017 USD IDR 349.41B 22.33M USD 0 -IDR 3.77 -0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 36.00 0.0023 USD
-2.7
IDR 322.06B 20.58M USD IDR 19.49M 1.25K USD IDR 35.00 0.0022 USD IDR 38.00 0.0024 USD IDR 322.06B 20.58M USD 0 IDR 0.00 0 USD
id PT Tempo Inti Media Tbk TMPO.JK ID IDR 292.00 0.02 USD
0
IDR 309.03B 19.75M USD IDR 351.00M 22.43K USD IDR 254.00 0.02 USD IDR 292.00 0.02 USD IDR 309.03B 19.75M USD 64.88 IDR 4.50 0.0002 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 83.00 0.0053 USD
+7.89
IDR 284.37B 18.17M USD IDR 26.41M 1.69K USD IDR 76.00 0.0048 USD IDR 84.00 0.0053 USD IDR 284.37B 18.17M USD 0 -IDR 5.19 -0.0003 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 30.00 0.0019 USD
+7.14
IDR 280.50B 17.92M USD IDR 95.96M 6.14K USD IDR 27.00 0.0017 USD IDR 30.00 0.0019 USD IDR 280.50B 17.92M USD 0 -IDR 3.90 -0.0002 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 14.00 0.00089 USD
+8.33
IDR 254.81B 16.28M USD IDR 220.27M 14.08K USD IDR 13.00 0.00083 USD IDR 16.00 0.0010 USD IDR 254.81B 16.28M USD 0 -IDR 7.30 -0.0004 USD
PT Asuransi Maximus Graha Persada Tbk PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 21.00 0.0013 USD
0
IDR 188.13B 12.02M USD IDR 17.00M 1.09K USD IDR 20.00 0.0012 USD IDR 22.00 0.0014 USD IDR 188.13B 12.02M USD 0 -IDR 7.57 -0.0004 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 20.00 0.0012 USD
0
IDR 151.42B 9.68M USD IDR 37.93M 2.42K USD IDR 18.00 0.0011 USD IDR 20.00 0.0012 USD IDR 151.42B 9.68M USD 0 -IDR 4.95 -0.0003 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 44.00 0.0028 USD
0
IDR 145.35B 9.29M USD IDR 8.96M 572.73 USD IDR 44.00 0.0028 USD IDR 45.00 0.0028 USD IDR 145.35B 9.29M USD 0 -IDR 0.53 -0.00003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 80.00 0.0051 USD
+5.26
IDR 121.18B 7.74M USD IDR 13.16M 840.76 USD IDR 74.00 0.0047 USD IDR 82.00 0.0052 USD IDR 121.18B 7.74M USD 0 -IDR 24.67 -0.001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 49.00 0.0031 USD
+2.08
IDR 120.71B 7.71M USD IDR 3.47M 222.03 USD IDR 47.00 0.0030 USD IDR 50.00 0.0031 USD IDR 120.71B 7.71M USD 0 -IDR 10.02 -0.0006 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
0
IDR 102.24B 6.53M USD IDR 35.29M 2.26K USD IDR 9.00 0.00057 USD IDR 11.00 0.00070 USD IDR 102.24B 6.53M USD 0 -IDR 1.50 -0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 59.00 0.0037 USD
+3.51
IDR 92.19B 5.89M USD IDR 5.33M 340.53 USD IDR 56.00 0.0035 USD IDR 60.00 0.0038 USD IDR 92.19B 5.89M USD 0 IDR 0.00 0 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 52.00 0.0033 USD
+10.64
IDR 78.00B 4.98M USD IDR 22.90M 1.46K USD IDR 48.00 0.0030 USD IDR 56.00 0.0035 USD IDR 78.00B 4.98M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 146,425.00 9.36 USD
-6.99
IDR 349.04T 22.3B USD IDR 1.70K 0.11 USD IDR 146,425.00 9.36 USD IDR 156,000.00 9.97 USD IDR 349.04T 22.3B USD 318.42 IDR 459.84 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 8,750.00 0.56 USD
+1.45
IDR 291.67T 18.64B USD IDR 318.00K 20.32 USD IDR 8,525.00 0.54 USD IDR 8,925.00 0.57 USD IDR 291.67T 18.64B USD 24.15 IDR 362.22 0.02 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,600.00 0.23 USD
-0.55
IDR 260.68T 16.66B USD IDR 19.16M 1.22K USD IDR 3,560.00 0.23 USD IDR 3,690.00 0.24 USD IDR 260.68T 16.66B USD 11.64 IDR 309.19 0.02 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 5,125.00 0.33 USD
+2.5
IDR 203.40T 13B USD IDR 22.64M 1.45K USD IDR 4,980.00 0.32 USD IDR 5,125.00 0.33 USD IDR 203.40T 13B USD 6.86 IDR 746.00 0.05 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,600.00 0.61 USD
0
IDR 136.17T 8.7B USD IDR 22.50K 1.44 USD IDR 9,600.00 0.61 USD IDR 9,900.00 0.63 USD IDR 136.17T 8.7B USD 127.28 IDR 75.42 0.004 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,800.00 1.33 USD
-3.14
IDR 132.45T 8.46B USD IDR 1.00K 0.06 USD IDR 20,800.00 1.33 USD IDR 21,475.00 1.37 USD IDR 132.45T 8.46B USD 81.88 IDR 254.01 0.02 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,410.00 0.22 USD
+0.29
IDR 127.14T 8.12B USD IDR 37.79M 2.42K USD IDR 3,360.00 0.21 USD IDR 3,440.00 0.22 USD IDR 127.14T 8.12B USD 6.04 IDR 564.00 0.04 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,350.00 0.66 USD
0
IDR 126.67T 8.09B USD IDR 700.00 0.04 USD IDR 10,350.00 0.66 USD IDR 10,350.00 0.66 USD IDR 126.67T 8.09B USD 0 -IDR 37.52 -0.002 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,475.00 0.73 USD
0
IDR 114.09T 7.29B USD IDR 1.80K 0.12 USD IDR 11,425.00 0.73 USD IDR 11,600.00 0.74 USD IDR 114.09T 7.29B USD 0 -IDR 4.04 -0.0002 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,875.00 0.12 USD
-2.6
IDR 102.14T 6.53B USD IDR 120.10K 7.67 USD IDR 1,860.00 0.12 USD IDR 1,900.00 0.12 USD IDR 102.14T 6.53B USD 825.99 IDR 2.27 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,175.00 1.48 USD
+0.65
IDR 79.57T 5.08B USD IDR 1.11M 71.06 USD IDR 22,900.00 1.46 USD IDR 23,225.00 1.48 USD IDR 79.57T 5.08B USD 10.55 IDR 2.20K 0.14 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 660.00 0.04 USD
+1.55
IDR 76.77T 4.91B USD IDR 2.70M 172.54 USD IDR 650.00 0.04 USD IDR 665.00 0.04 USD IDR 76.77T 4.91B USD 8.91 IDR 74.00 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,200.00 0.4 USD
-1.98
IDR 72.30T 4.62B USD IDR 2.72M 164.69 USD IDR 6,125.00 0.39 USD IDR 6,350.00 0.41 USD IDR 72.30T 4.62B USD 8.73 IDR 710.00 0.05 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 1,485.00 0.09 USD
-6.9
IDR 70.94T 4.53B USD IDR 355.00K 22.69 USD IDR 1,485.00 0.09 USD IDR 1,485.00 0.09 USD IDR 70.94T 4.53B USD 69.00 IDR 21.52 0.001 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 3,720.00 0.24 USD
+0.27
IDR 67.66T 4.32B USD IDR 881.00K 56.3 USD IDR 3,670.00 0.23 USD IDR 3,750.00 0.24 USD IDR 67.66T 4.32B USD 29.02 IDR 128.17 0.008 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,320.00 0.15 USD
+0.43
IDR 66.82T 4.27B USD IDR 19.52M 1.25K USD IDR 2,300.00 0.15 USD IDR 2,370.00 0.15 USD IDR 66.82T 4.27B USD 5.85 IDR 396.38 0.03 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,875.00 0.44 USD
0
IDR 60.37T 3.86B USD IDR 2.03M 129.56 USD IDR 6,800.00 0.43 USD IDR 6,875.00 0.44 USD IDR 60.37T 3.86B USD 5.65 IDR 1.22K 0.08 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,530.00 0.1 USD
+0.99
IDR 58.11T 3.71B USD IDR 10.67M 681.81 USD IDR 1,510.00 0.1 USD IDR 1,535.00 0.1 USD IDR 58.11T 3.71B USD 16.50 IDR 92.72 0.005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,325.00 0.08 USD
+1.15
IDR 54.17T 3.46B USD IDR 12.76M 815.57 USD IDR 1,300.00 0.08 USD IDR 1,345.00 0.09 USD IDR 54.17T 3.46B USD 8.17 IDR 162.14 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,160.00 0.07 USD
+0.87
IDR 53.51T 3.42B USD IDR 75.75M 4.84K USD IDR 1,140.00 0.07 USD IDR 1,200.00 0.08 USD IDR 53.51T 3.42B USD 6.70 IDR 173.04 0.01 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,395.00 0.09 USD
+1.09
IDR 50.47T 3.23B USD IDR 22.20K 1.42 USD IDR 1,380.00 0.09 USD IDR 1,420.00 0.09 USD IDR 50.47T 3.23B USD 15.50 IDR 90.00 0.005 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,030.00 0.13 USD
+0.49
IDR 49.57T 3.17B USD IDR 13.92M 889.66 USD IDR 2,000.00 0.13 USD IDR 2,080.00 0.13 USD IDR 49.57T 3.17B USD 53.26 IDR 38.11 0.002 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,100.00 0.52 USD
-2.41
IDR 46.48T 2.97B USD IDR 5.90K 0.38 USD IDR 8,100.00 0.52 USD IDR 8,300.00 0.53 USD IDR 46.48T 2.97B USD 240.42 IDR 33.69 0.002 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,435.00 0.09 USD
+0.7
IDR 46.28T 2.96B USD IDR 18.63M 1.19K USD IDR 1,410.00 0.09 USD IDR 1,455.00 0.09 USD IDR 46.28T 2.96B USD 6.76 IDR 212.22 0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,720.00 0.3 USD
-1.26
IDR 46.13T 2.95B USD IDR 216.00K 13.8 USD IDR 4,710.00 0.3 USD IDR 4,800.00 0.31 USD IDR 46.13T 2.95B USD 9.95 IDR 474.19 0.03 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 725.00 0.05 USD
0
IDR 45.67T 2.92B USD IDR 13.55M 865.79 USD IDR 715.00 0.05 USD IDR 745.00 0.05 USD IDR 45.67T 2.92B USD 4.08 IDR 177.67 0.01 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,930.00 0.12 USD
-1.03
IDR 45.32T 2.9B USD IDR 6.20K 0.4 USD IDR 1,900.00 0.12 USD IDR 1,950.00 0.12 USD IDR 45.32T 2.9B USD 15.11 IDR 127.68 0.008 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 760.00 0.05 USD
-1.94
IDR 41.56T 2.66B USD IDR 4.11M 262.46 USD IDR 750.00 0.05 USD IDR 795.00 0.05 USD IDR 41.56T 2.66B USD 52.48 IDR 14.48 0.0009 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,875.00 0.44 USD
+1.85
IDR 40.44T 2.58B USD IDR 244.30K 15.61 USD IDR 6,500.00 0.42 USD IDR 7,000.00 0.45 USD IDR 40.44T 2.58B USD 7.40 IDR 927.83 0.06 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 940.00 0.06 USD
+1.08
IDR 39.44T 2.52B USD IDR 2.00M 127.84 USD IDR 925.00 0.06 USD IDR 945.00 0.06 USD IDR 39.44T 2.52B USD 14.34 IDR 65.55 0.004 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 955.00 0.06 USD
-2.05
IDR 39.24T 2.51B USD IDR 18.02M 1.13K USD IDR 945.00 0.06 USD IDR 985.00 0.06 USD IDR 39.24T 2.51B USD 11.26 IDR 84.74 0.005 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,330.00 0.15 USD
-0.85
IDR 38.21T 2.44B USD IDR 9.11M 581.97 USD IDR 2,320.00 0.15 USD IDR 2,380.00 0.15 USD IDR 38.21T 2.44B USD 5.12 IDR 455.00 0.03 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,910.00 0.12 USD
0
IDR 37.92T 2.42B USD IDR 1.78M 113.52 USD IDR 1,905.00 0.12 USD IDR 1,925.00 0.12 USD IDR 37.92T 2.42B USD 8.39 IDR 227.61 0.01 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,505.00 0.1 USD
+1.01
IDR 37.84T 2.42B USD IDR 2.01M 128.54 USD IDR 1,480.00 0.09 USD IDR 1,515.00 0.1 USD IDR 37.84T 2.42B USD 6.20 IDR 242.61 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.48T
Total marketcap
$59.83B
Total volume
BTC 60.19%   •   ETH 10.41%
Dominance
Select currency