Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (815)
Jakarta (815)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,300.00 0.34 USD
+1.92
IDR 651.24T 41.62B USD IDR 107.39M 6.86K USD IDR 5,250.00 0.34 USD IDR 5,350.00 0.34 USD IDR 651.24T 41.62B USD 10.97 IDR 483.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,810.00 0.18 USD
0
IDR 423.12T 27.04B USD IDR 98.37M 6.29K USD IDR 2,780.00 0.18 USD IDR 2,850.00 0.18 USD IDR 423.12T 27.04B USD 6.90 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,700.00 0.24 USD
0
IDR 345.33T 22.07B USD IDR 53.21M 3.4K USD IDR 3,680.00 0.24 USD IDR 3,760.00 0.24 USD IDR 345.33T 22.07B USD 5.38 IDR 687.11 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,060.00 0.13 USD
+4.04
IDR 202.84T 12.96B USD IDR 75.32M 4.81K USD IDR 1,980.00 0.13 USD IDR 2,080.00 0.13 USD IDR 202.84T 12.96B USD 12.62 IDR 163.16 0.01 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,245.00 0.08 USD
0
IDR 107.65T 6.88B USD IDR 37.34M 2.39K USD IDR 1,210.00 0.08 USD IDR 1,260.00 0.08 USD IDR 107.65T 6.88B USD 360.86 IDR 3.45 0.0002 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 645.00 0.04 USD
+7.56
IDR 99.80T 6.38B USD IDR 66.82M 4.27K USD IDR 575.00 0.04 USD IDR 650.00 0.04 USD IDR 99.80T 6.38B USD 22.48 IDR 28.68 0.001 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 845.00 0.05 USD
-0.59
IDR 79.18T 5.06B USD IDR 53.69M 3.43K USD IDR 815.00 0.05 USD IDR 875.00 0.06 USD IDR 79.18T 5.06B USD 33.65 IDR 25.11 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,760.00 0.18 USD
+2.6
IDR 66.32T 4.24B USD IDR 38.21M 2.44K USD IDR 2,710.00 0.17 USD IDR 2,780.00 0.18 USD IDR 66.32T 4.24B USD 7.45 IDR 370.40 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 322.00 0.02 USD
+1.27
IDR 45.65T 2.92B USD IDR 114.51M 7.32K USD IDR 310.00 0.02 USD IDR 330.00 0.02 USD IDR 45.65T 2.92B USD 74.70 IDR 4.31 0.0002 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 119.00 0.0076 USD
+3.51
IDR 44.19T 2.82B USD IDR 711.70M 45.48K USD IDR 115.00 0.0073 USD IDR 120.00 0.0076 USD IDR 44.19T 2.82B USD 21.51 IDR 5.53 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 366.00 0.02 USD
+2.22
IDR 41.14T 2.63B USD IDR 61.49M 3.93K USD IDR 350.00 0.02 USD IDR 376.00 0.02 USD IDR 41.14T 2.63B USD 25.59 IDR 14.30 0.0009 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 308.00 0.02 USD
+1.97
IDR 33.08T 2.11B USD IDR 32.49M 2.08K USD IDR 298.00 0.02 USD IDR 310.00 0.02 USD IDR 33.08T 2.11B USD 25.34 IDR 12.15 0.0007 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 25.00 0.0015 USD
+4.35
IDR 26.66T 1.7B USD IDR 782.23M 49.99K USD IDR 24.00 0.0015 USD IDR 25.00 0.0015 USD IDR 26.66T 1.7B USD 37.31 IDR 0.67 0.00004 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 570.00 0.04 USD
+2.7
IDR 22.71T 1.45B USD IDR 28.57M 1.83K USD IDR 550.00 0.04 USD IDR 580.00 0.04 USD IDR 22.71T 1.45B USD 0 -IDR 207.72 -0.01 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 358.00 0.02 USD
+1.7
IDR 20.91T 1.34B USD IDR 10.58M 676.2 USD IDR 348.00 0.02 USD IDR 360.00 0.02 USD IDR 20.91T 1.34B USD 5.26 IDR 68.00 0.004 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 39.00 0.0024 USD
0
IDR 13.32T 851.07M USD IDR 8.10M 517.82 USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 13.32T 851.07M USD 0 -IDR 22.94 -0.001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 72.00 0.0046 USD
+5.88
IDR 12.25T 782.5M USD IDR 424.46M 27.12K USD IDR 64.00 0.0040 USD IDR 76.00 0.0048 USD IDR 12.25T 782.5M USD 0 -IDR 1.01 -0.00006 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 432.00 0.03 USD
+2.38
IDR 11.43T 730.44M USD IDR 17.28M 1.1K USD IDR 424.00 0.03 USD IDR 436.00 0.03 USD IDR 11.43T 730.44M USD 3.21 IDR 134.49 0.008 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 41.00 0.0026 USD
+2.56
IDR 10.80T 689.94M USD IDR 70.83M 4.53K USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 10.80T 689.94M USD 27.70 IDR 1.48 0.00009 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 99.00 0.0063 USD
+2.06
IDR 9.09T 580.97M USD IDR 18.05M 1.15K USD IDR 96.00 0.0061 USD IDR 100.00 0.0063 USD IDR 9.09T 580.97M USD 0 -IDR 8.07 -0.0005 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 232.00 0.01 USD
+3.6
IDR 9.06T 578.91M USD IDR 205.46M 13.13K USD IDR 220.00 0.01 USD IDR 234.00 0.01 USD IDR 9.06T 578.91M USD 2.05 IDR 113.00 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 494.00 0.03 USD
+1.22
IDR 8.51T 543.81M USD IDR 14.74M 942.17 USD IDR 486.00 0.03 USD IDR 498.00 0.03 USD IDR 8.51T 543.81M USD 7.03 IDR 70.19 0.004 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 270.00 0.02 USD
+1.52
IDR 8.21T 524.76M USD IDR 117.38M 7.5K USD IDR 258.00 0.02 USD IDR 278.00 0.02 USD IDR 8.21T 524.76M USD 272.72 IDR 0.99 0.00006 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 163.00 0.01 USD
+0.61
IDR 7.86T 502.03M USD IDR 41.97M 2.68K USD IDR 159.00 0.01 USD IDR 165.00 0.01 USD IDR 7.86T 502.03M USD 4.44 IDR 36.63 0.002 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 492.00 0.03 USD
0
IDR 7.48T 478.16M USD IDR 7.74M 494.7 USD IDR 486.00 0.03 USD IDR 498.00 0.03 USD IDR 7.48T 478.16M USD 5.17 IDR 95.00 0.006 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 34.00 0.0021 USD
0
IDR 6.39T 408.22M USD IDR 15.18M 970.06 USD IDR 33.00 0.0021 USD IDR 34.00 0.0021 USD IDR 6.39T 408.22M USD 0 -IDR 1.88 -0.0001 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 38.00 0.0024 USD
+2.78
IDR 6.37T 407.24M USD IDR 32.44M 2.07K USD IDR 36.00 0.0023 USD IDR 39.00 0.0024 USD IDR 6.37T 407.24M USD 7.21 IDR 5.27 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 79.00 0.0050 USD
+1.28
IDR 5.03T 321.62M USD IDR 76.03M 4.86K USD IDR 77.00 0.0049 USD IDR 81.00 0.0051 USD IDR 5.03T 321.62M USD 239.39 IDR 0.33 0.00002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 40.00 0.0025 USD
0
IDR 4.99T 319.09M USD IDR 4.82M 307.7 USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 4.99T 319.09M USD 2.81 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 224.00 0.01 USD
+2.75
IDR 3.47T 221.79M USD IDR 39.18M 2.5K USD IDR 216.00 0.01 USD IDR 226.00 0.01 USD IDR 3.47T 221.79M USD 2.14 IDR 104.41 0.006 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 27.00 0.0017 USD
+3.85
IDR 2.90T 185.15M USD IDR 30.18M 1.93K USD IDR 25.00 0.0015 USD IDR 27.00 0.0017 USD IDR 2.90T 185.15M USD 6.12 IDR 4.41 0.0002 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 73.00 0.0046 USD
+5.88
IDR 2.86T 182.93M USD IDR 7.07M 451.53 USD IDR 67.00 0.0042 USD IDR 74.00 0.0047 USD IDR 2.86T 182.93M USD 0 -IDR 1.74 -0.0001 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 40.00 0.0025 USD
0
IDR 2.83T 181.12M USD IDR 11.19M 714.74 USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 2.83T 181.12M USD 2.11 IDR 18.91 0.001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 79.00 0.0051 USD
+1.28
IDR 2.49T 159.1M USD IDR 8.51M 537.89 USD IDR 77.00 0.0049 USD IDR 80.00 0.0051 USD IDR 2.49T 159.1M USD 5.48 IDR 14.58 0.0009 USD
id PT Karya Pacific Energy Tbk IATA.JK ID IDR 75.00 0.0047 USD
+5.63
IDR 2.35T 149.89M USD IDR 24.98M 1.6K USD IDR 71.00 0.0045 USD IDR 75.00 0.0047 USD IDR 2.35T 149.89M USD 108.69 IDR 0.69 0.00004 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 109.00 0.0069 USD
+2.8
IDR 2.27T 144.86M USD IDR 31.85M 2.04K USD IDR 106.00 0.0067 USD IDR 111.00 0.0070 USD IDR 2.27T 144.86M USD 10.94 IDR 9.96 0.0006 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 220.00 0.01 USD
+20.22
IDR 1.70T 108.8M USD IDR 239.42M 15.3K USD IDR 184.00 0.01 USD IDR 226.00 0.01 USD IDR 1.70T 108.8M USD 21.15 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 26.00 0.0016 USD
0
IDR 1.35T 86.18M USD IDR 19.97M 1.28K USD IDR 25.00 0.0015 USD IDR 27.00 0.0017 USD IDR 1.35T 86.18M USD 17.33 IDR 1.50 0.00009 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 75.00 0.0047 USD
+5.63
IDR 1.07T 68.24M USD IDR 66.07M 4.22K USD IDR 69.00 0.0044 USD IDR 77.00 0.0049 USD IDR 1.07T 68.24M USD 10.30 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 68.00 0.0043 USD
+3.03
IDR 1.06T 67.52M USD IDR 32.10M 2.05K USD IDR 66.00 0.0042 USD IDR 69.00 0.0044 USD IDR 1.06T 67.52M USD 0 -IDR 0.41 -0.00002 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 61.00 0.0038 USD
+5.26
IDR 997.50B 63.74M USD IDR 101.20M 6.47K USD IDR 57.00 0.0036 USD IDR 61.00 0.0038 USD IDR 997.50B 63.74M USD 2.38 IDR 25.60 0.001 USD
PT. Media Nusantara Citra Tbk PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 71.00 0.0045 USD
0
IDR 939.13B 60.01M USD IDR 23.42M 1.5K USD IDR 68.00 0.0043 USD IDR 73.00 0.0046 USD IDR 939.13B 60.01M USD 1.03 IDR 68.79 0.004 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 13.00 0.00083 USD
0
IDR 801.78B 51.24M USD IDR 11.54M 737.11 USD IDR 12.00 0.00076 USD IDR 14.00 0.00089 USD IDR 801.78B 51.24M USD 0 -IDR 86.31 -0.005 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 18.00 0.0011 USD
+5.88
IDR 783.39B 50.06M USD IDR 40.14M 2.56K USD IDR 17.00 0.0010 USD IDR 18.00 0.0011 USD IDR 783.39B 50.06M USD 0 -IDR 0.84 -0.00005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 30.00 0.0019 USD
+3.45
IDR 677.46B 43.29M USD IDR 27.96M 1.79K USD IDR 29.00 0.0018 USD IDR 31.00 0.0019 USD IDR 677.46B 43.29M USD 0 -IDR 2.39 -0.0001 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 21.00 0.0013 USD
+5.26
IDR 617.80B 39.48M USD IDR 18.01M 1.15K USD IDR 19.00 0.0012 USD IDR 21.00 0.0013 USD IDR 617.80B 39.48M USD 15.10 IDR 1.39 0.00008 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 101.00 0.0064 USD
+3.06
IDR 608.02B 38.85M USD IDR 27.90M 1.78K USD IDR 97.00 0.0061 USD IDR 102.00 0.0065 USD IDR 608.02B 38.85M USD 4.87 IDR 20.70 0.001 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 53.00 0.0033 USD
-5.36
IDR 558.94B 35.72M USD IDR 388.61M 24.83K USD IDR 53.00 0.0033 USD IDR 57.00 0.0036 USD IDR 558.94B 35.72M USD 4.98 IDR 10.64 0.0006 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
0
IDR 509.05B 32.53M USD IDR 14.09M 900.3 USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.61 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 90.00 0.0057 USD
0
IDR 384.90B 24.6M USD IDR 199.20K 12.73 USD IDR 90.00 0.0057 USD IDR 91.00 0.0058 USD IDR 384.90B 24.6M USD 5.72 IDR 15.73 0.001 USD
PT Trimegah Karya Pratama Tbk PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 184.00 0.01 USD
-5.15
IDR 368.03B 23.52M USD IDR 61.57M 3.93K USD IDR 181.00 0.01 USD IDR 194.00 0.01 USD IDR 368.03B 23.52M USD 53.33 IDR 3.45 0.0002 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 26.00 0.0016 USD
-3.7
IDR 336.47B 21.5M USD IDR 8.57M 547.79 USD IDR 26.00 0.0016 USD IDR 27.00 0.0017 USD IDR 336.47B 21.5M USD 0 -IDR 3.77 -0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 37.00 0.0023 USD
0
IDR 331.00B 21.15M USD IDR 11.22M 717.02 USD IDR 35.00 0.0022 USD IDR 38.00 0.0024 USD IDR 331.00B 21.15M USD 0 IDR 0.00 0 USD
id PT Tempo Inti Media Tbk TMPO.JK ID IDR 292.00 0.02 USD
0
IDR 309.03B 19.75M USD IDR 351.00M 22.43K USD IDR 254.00 0.02 USD IDR 292.00 0.02 USD IDR 309.03B 19.75M USD 64.88 IDR 4.50 0.0002 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 82.00 0.0052 USD
+6.49
IDR 280.94B 17.95M USD IDR 14.76M 943.17 USD IDR 76.00 0.0048 USD IDR 83.00 0.0053 USD IDR 280.94B 17.95M USD 0 -IDR 5.19 -0.0003 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 30.00 0.0019 USD
+7.41
IDR 280.50B 17.92M USD IDR 66.83M 4.27K USD IDR 27.00 0.0017 USD IDR 30.00 0.0019 USD IDR 280.50B 17.92M USD 0 -IDR 3.90 -0.0002 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 13.00 0.00083 USD
0
IDR 236.61B 15.12M USD IDR 203.72M 13.02K USD IDR 13.00 0.00083 USD IDR 16.00 0.0010 USD IDR 236.61B 15.12M USD 0 -IDR 7.30 -0.0004 USD
PT Asuransi Maximus Graha Persada Tbk PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 20.00 0.0012 USD
-4.55
IDR 179.17B 11.45M USD IDR 9.62M 614.56 USD IDR 20.00 0.0012 USD IDR 22.00 0.0014 USD IDR 179.17B 11.45M USD 0 -IDR 7.57 -0.0004 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 44.00 0.0028 USD
0
IDR 145.35B 9.29M USD IDR 7.32M 467.83 USD IDR 44.00 0.0028 USD IDR 45.00 0.0028 USD IDR 145.35B 9.29M USD 0 -IDR 0.53 -0.00003 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 18.00 0.0011 USD
-10
IDR 136.28B 8.71M USD IDR 2.40M 153.08 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 136.28B 8.71M USD 0 -IDR 4.95 -0.0003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 81.00 0.0051 USD
+6.67
IDR 122.70B 7.84M USD IDR 9.68M 618.54 USD IDR 74.00 0.0047 USD IDR 81.00 0.0051 USD IDR 122.70B 7.84M USD 0 -IDR 24.67 -0.001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 49.00 0.0031 USD
+2.08
IDR 120.71B 7.71M USD IDR 2.30M 147.23 USD IDR 47.00 0.0030 USD IDR 50.00 0.0031 USD IDR 120.71B 7.71M USD 0 -IDR 10.02 -0.0006 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
0
IDR 102.24B 6.53M USD IDR 22.14M 1.41K USD IDR 9.00 0.00057 USD IDR 11.00 0.00070 USD IDR 102.24B 6.53M USD 0 -IDR 1.50 -0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 57.00 0.0036 USD
0
IDR 89.06B 5.69M USD IDR 1.35M 86.35 USD IDR 56.00 0.0035 USD IDR 59.00 0.0037 USD IDR 89.06B 5.69M USD 0 IDR 0.00 0 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 56.00 0.0035 USD
+19.15
IDR 84.00B 5.37M USD IDR 12.79M 817.18 USD IDR 48.00 0.0030 USD IDR 56.00 0.0035 USD IDR 84.00B 5.37M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 156,000.00 9.97 USD
-0.91
IDR 371.86T 23.76B USD IDR 400.00 0.03 USD IDR 156,000.00 9.97 USD IDR 156,000.00 9.97 USD IDR 371.86T 23.76B USD 339.24 IDR 459.84 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 8,900.00 0.57 USD
+3.19
IDR 296.67T 18.96B USD IDR 178.90K 11.43 USD IDR 8,525.00 0.54 USD IDR 8,925.00 0.57 USD IDR 296.67T 18.96B USD 24.57 IDR 362.22 0.02 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,650.00 0.23 USD
+0.83
IDR 264.31T 16.89B USD IDR 12.63M 807.14 USD IDR 3,560.00 0.23 USD IDR 3,690.00 0.24 USD IDR 264.31T 16.89B USD 11.80 IDR 309.19 0.02 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 5,050.00 0.32 USD
+1.01
IDR 200.42T 12.81B USD IDR 6.76M 432.22 USD IDR 4,980.00 0.32 USD IDR 5,050.00 0.32 USD IDR 200.42T 12.81B USD 6.76 IDR 746.00 0.05 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,600.00 0.61 USD
0
IDR 136.17T 8.7B USD IDR 22.50K 1.44 USD IDR 9,600.00 0.61 USD IDR 9,900.00 0.63 USD IDR 136.17T 8.7B USD 127.28 IDR 75.42 0.004 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,800.00 1.33 USD
-3.14
IDR 132.45T 8.46B USD IDR 1.00K 0.06 USD IDR 20,800.00 1.33 USD IDR 21,475.00 1.37 USD IDR 132.45T 8.46B USD 81.88 IDR 254.01 0.02 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,410.00 0.22 USD
+0.29
IDR 127.14T 8.12B USD IDR 22.85M 1.46K USD IDR 3,360.00 0.21 USD IDR 3,430.00 0.22 USD IDR 127.14T 8.12B USD 6.04 IDR 564.00 0.04 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,350.00 0.66 USD
0
IDR 126.67T 8.09B USD IDR 700.00 0.04 USD IDR 10,350.00 0.66 USD IDR 10,350.00 0.66 USD IDR 126.67T 8.09B USD 0 -IDR 37.52 -0.002 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,475.00 0.73 USD
0
IDR 114.09T 7.29B USD IDR 1.80K 0.12 USD IDR 11,425.00 0.73 USD IDR 11,600.00 0.74 USD IDR 114.09T 7.29B USD 0 -IDR 4.04 -0.0002 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,875.00 0.12 USD
-2.6
IDR 102.14T 6.53B USD IDR 121.90K 7.79 USD IDR 1,860.00 0.12 USD IDR 1,900.00 0.12 USD IDR 102.14T 6.53B USD 825.99 IDR 2.27 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,075.00 1.47 USD
+0.22
IDR 79.23T 5.06B USD IDR 606.90K 38.78 USD IDR 22,900.00 1.46 USD IDR 23,200.00 1.48 USD IDR 79.23T 5.06B USD 10.51 IDR 2.20K 0.14 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 660.00 0.04 USD
+1.54
IDR 76.77T 4.91B USD IDR 1.90M 121.5 USD IDR 650.00 0.04 USD IDR 665.00 0.04 USD IDR 76.77T 4.91B USD 8.91 IDR 74.00 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,175.00 0.39 USD
-2.37
IDR 72.01T 4.6B USD IDR 1.50M 91.05 USD IDR 6,125.00 0.39 USD IDR 6,350.00 0.41 USD IDR 72.01T 4.6B USD 8.69 IDR 710.00 0.05 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 1,485.00 0.09 USD
-6.9
IDR 70.94T 4.53B USD IDR 30.20K 1.93 USD IDR 1,485.00 0.09 USD IDR 1,485.00 0.09 USD IDR 70.94T 4.53B USD 69.00 IDR 21.52 0.001 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 3,740.00 0.24 USD
+0.81
IDR 68.03T 4.35B USD IDR 413.80K 26.44 USD IDR 3,670.00 0.23 USD IDR 3,750.00 0.24 USD IDR 68.03T 4.35B USD 29.17 IDR 128.17 0.008 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,360.00 0.15 USD
+2.17
IDR 67.97T 4.34B USD IDR 11.42M 729.6 USD IDR 2,300.00 0.15 USD IDR 2,370.00 0.15 USD IDR 67.97T 4.34B USD 5.95 IDR 396.38 0.03 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,850.00 0.44 USD
-0.36
IDR 60.15T 3.84B USD IDR 1.15M 73.28 USD IDR 6,800.00 0.43 USD IDR 6,875.00 0.44 USD IDR 60.15T 3.84B USD 5.63 IDR 1.22K 0.08 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,530.00 0.1 USD
+0.99
IDR 58.11T 3.71B USD IDR 5.22M 333.84 USD IDR 1,515.00 0.1 USD IDR 1,535.00 0.1 USD IDR 58.11T 3.71B USD 16.50 IDR 92.72 0.005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,335.00 0.09 USD
+1.91
IDR 54.58T 3.49B USD IDR 5.35M 342.06 USD IDR 1,300.00 0.08 USD IDR 1,345.00 0.09 USD IDR 54.58T 3.49B USD 8.23 IDR 162.14 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,160.00 0.07 USD
+0.87
IDR 53.51T 3.42B USD IDR 48.07M 3.07K USD IDR 1,145.00 0.07 USD IDR 1,200.00 0.08 USD IDR 53.51T 3.42B USD 6.70 IDR 173.04 0.01 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,400.00 0.09 USD
+1.45
IDR 50.65T 3.24B USD IDR 8.80K 0.56 USD IDR 1,380.00 0.09 USD IDR 1,420.00 0.09 USD IDR 50.65T 3.24B USD 15.55 IDR 90.00 0.005 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,040.00 0.13 USD
+0.99
IDR 49.82T 3.18B USD IDR 10.62M 678.87 USD IDR 2,000.00 0.13 USD IDR 2,080.00 0.13 USD IDR 49.82T 3.18B USD 53.52 IDR 38.11 0.002 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,300.00 0.53 USD
0
IDR 47.62T 3.04B USD IDR 1.50K 0.1 USD IDR 8,200.00 0.52 USD IDR 8,300.00 0.53 USD IDR 47.62T 3.04B USD 246.36 IDR 33.69 0.002 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,740.00 0.3 USD
-0.84
IDR 46.33T 2.96B USD IDR 108.40K 6.93 USD IDR 4,720.00 0.3 USD IDR 4,800.00 0.31 USD IDR 46.33T 2.96B USD 9.99 IDR 474.19 0.03 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,435.00 0.09 USD
+0.7
IDR 46.28T 2.96B USD IDR 12.36M 789.68 USD IDR 1,410.00 0.09 USD IDR 1,455.00 0.09 USD IDR 46.28T 2.96B USD 6.76 IDR 212.22 0.01 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 730.00 0.05 USD
+0.69
IDR 45.98T 2.94B USD IDR 9.78M 625.17 USD IDR 715.00 0.05 USD IDR 745.00 0.05 USD IDR 45.98T 2.94B USD 4.10 IDR 177.67 0.01 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,905.00 0.12 USD
-2.31
IDR 44.73T 2.86B USD IDR 600.00 0.04 USD IDR 1,900.00 0.12 USD IDR 1,945.00 0.12 USD IDR 44.73T 2.86B USD 14.92 IDR 127.68 0.008 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 770.00 0.05 USD
-0.65
IDR 42.11T 2.69B USD IDR 2.04M 130.05 USD IDR 750.00 0.05 USD IDR 795.00 0.05 USD IDR 42.11T 2.69B USD 53.17 IDR 14.48 0.0009 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,750.00 0.43 USD
0
IDR 39.71T 2.54B USD IDR 206.40K 13.19 USD IDR 6,500.00 0.42 USD IDR 6,800.00 0.43 USD IDR 39.71T 2.54B USD 7.27 IDR 927.83 0.06 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 940.00 0.06 USD
+1.08
IDR 39.44T 2.52B USD IDR 894.10K 57.13 USD IDR 925.00 0.06 USD IDR 945.00 0.06 USD IDR 39.44T 2.52B USD 14.34 IDR 65.55 0.004 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 955.00 0.06 USD
-2.05
IDR 39.24T 2.51B USD IDR 9.40M 600.67 USD IDR 945.00 0.06 USD IDR 985.00 0.06 USD IDR 39.24T 2.51B USD 11.26 IDR 84.74 0.005 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,360.00 0.15 USD
+0.43
IDR 38.70T 2.47B USD IDR 3.98M 254.62 USD IDR 2,340.00 0.15 USD IDR 2,380.00 0.15 USD IDR 38.70T 2.47B USD 5.18 IDR 455.00 0.03 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,915.00 0.12 USD
+0.26
IDR 38.02T 2.43B USD IDR 1.00M 63.93 USD IDR 1,905.00 0.12 USD IDR 1,925.00 0.12 USD IDR 38.02T 2.43B USD 8.41 IDR 227.61 0.01 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,510.00 0.1 USD
+1.34
IDR 37.96T 2.43B USD IDR 1.48M 94.72 USD IDR 1,480.00 0.09 USD IDR 1,515.00 0.1 USD IDR 37.96T 2.43B USD 6.22 IDR 242.61 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.5T
Total marketcap
$54.07B
Total volume
BTC 60.21%   •   ETH 10.45%
Dominance
Select currency