Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (815)
Jakarta (815)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,050.00 0.32 USD
-1.46
IDR 620.52T 39.65B USD IDR 59.99M 3.83K USD IDR 4,990.00 0.32 USD IDR 5,100.00 0.33 USD IDR 620.52T 39.65B USD 10.45 IDR 483.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,740.00 0.18 USD
+1.11
IDR 412.58T 26.36B USD IDR 66.68M 4.26K USD IDR 2,680.00 0.17 USD IDR 2,740.00 0.18 USD IDR 412.58T 26.36B USD 6.73 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,640.00 0.23 USD
+0.83
IDR 339.73T 21.71B USD IDR 58.21M 3.72K USD IDR 3,570.00 0.23 USD IDR 3,640.00 0.23 USD IDR 339.73T 21.71B USD 5.29 IDR 687.11 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 1,950.00 0.12 USD
-2.01
IDR 192.01T 12.27B USD IDR 59.60M 3.81K USD IDR 1,920.00 0.12 USD IDR 1,965.00 0.13 USD IDR 192.01T 12.27B USD 11.32 IDR 172.25 0.01 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,235.00 0.08 USD
-3.88
IDR 106.78T 6.82B USD IDR 48.57M 3.1K USD IDR 1,215.00 0.08 USD IDR 1,255.00 0.08 USD IDR 106.78T 6.82B USD 357.97 IDR 3.45 0.0002 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 600.00 0.04 USD
-6.25
IDR 92.84T 5.93B USD IDR 58.14M 3.72K USD IDR 600.00 0.04 USD IDR 630.00 0.04 USD IDR 92.84T 5.93B USD 20.92 IDR 28.68 0.001 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 850.00 0.05 USD
-6.59
IDR 79.65T 5.09B USD IDR 45.65M 2.92K USD IDR 850.00 0.05 USD IDR 865.00 0.06 USD IDR 79.65T 5.09B USD 33.85 IDR 25.11 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,690.00 0.17 USD
-1.1
IDR 64.64T 4.13B USD IDR 45.29M 2.89K USD IDR 2,620.00 0.17 USD IDR 2,700.00 0.17 USD IDR 64.64T 4.13B USD 7.26 IDR 370.40 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 312.00 0.02 USD
-4.88
IDR 44.24T 2.83B USD IDR 122.55M 7.83K USD IDR 306.00 0.02 USD IDR 318.00 0.02 USD IDR 44.24T 2.83B USD 72.38 IDR 4.31 0.0002 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 115.00 0.0073 USD
-2.54
IDR 42.70T 2.73B USD IDR 1.57B 100.44K USD IDR 112.00 0.0071 USD IDR 116.00 0.0074 USD IDR 42.70T 2.73B USD 20.79 IDR 5.53 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 356.00 0.02 USD
-1.11
IDR 38.44T 2.46B USD IDR 101.46M 4.87K USD IDR 336.00 0.02 USD IDR 348.00 0.02 USD IDR 38.44T 2.46B USD 23.91 IDR 14.30 0.0009 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 298.00 0.02 USD
-3.87
IDR 32.00T 2.05B USD IDR 43.97M 2.81K USD IDR 292.00 0.02 USD IDR 300.00 0.02 USD IDR 32.00T 2.05B USD 24.52 IDR 12.15 0.0007 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 27.00 0.0017 USD
+12.5
IDR 28.80T 1.84B USD IDR 1.76B 112.3K USD IDR 24.00 0.0015 USD IDR 32.00 0.0020 USD IDR 28.80T 1.84B USD 40.29 IDR 0.67 0.00004 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 545.00 0.03 USD
-3.54
IDR 21.72T 1.39B USD IDR 46.83M 2.99K USD IDR 530.00 0.03 USD IDR 545.00 0.03 USD IDR 21.72T 1.39B USD 0 -IDR 207.72 -0.01 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 348.00 0.02 USD
+0.58
IDR 20.33T 1.3B USD IDR 22.20M 1.42K USD IDR 338.00 0.02 USD IDR 350.00 0.02 USD IDR 20.33T 1.3B USD 5.11 IDR 68.00 0.004 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 39.00 0.0024 USD
0
IDR 13.32T 851.07M USD IDR 34.60M 2.21K USD IDR 36.00 0.0023 USD IDR 39.00 0.0024 USD IDR 13.32T 851.07M USD 0 -IDR 22.94 -0.001 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 416.00 0.03 USD
+1.47
IDR 11.01T 703.39M USD IDR 41.77M 2.67K USD IDR 394.00 0.03 USD IDR 418.00 0.03 USD IDR 11.01T 703.39M USD 3.09 IDR 134.49 0.008 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 61.00 0.0038 USD
-6.15
IDR 10.37T 662.96M USD IDR 11.65M 744.52 USD IDR 61.00 0.0038 USD IDR 61.00 0.0038 USD IDR 10.37T 662.96M USD 0 -IDR 1.01 -0.00006 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 39.00 0.0024 USD
-2.5
IDR 10.27T 656.28M USD IDR 131.64M 8.41K USD IDR 38.00 0.0024 USD IDR 40.00 0.0025 USD IDR 10.27T 656.28M USD 25.65 IDR 1.52 0.00009 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 97.00 0.0061 USD
-1.02
IDR 8.91T 569.23M USD IDR 10.47M 668.84 USD IDR 96.00 0.0061 USD IDR 99.00 0.0063 USD IDR 8.91T 569.23M USD 0 -IDR 8.07 -0.0005 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 222.00 0.01 USD
-3.48
IDR 8.67T 553.95M USD IDR 336.64M 21.51K USD IDR 214.00 0.01 USD IDR 224.00 0.01 USD IDR 8.67T 553.95M USD 1.96 IDR 113.00 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 490.00 0.03 USD
-1.21
IDR 8.44T 539.41M USD IDR 24.65M 1.57K USD IDR 484.00 0.03 USD IDR 494.00 0.03 USD IDR 8.44T 539.41M USD 6.98 IDR 70.19 0.004 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 266.00 0.02 USD
+3.1
IDR 8.00T 511.26M USD IDR 208.94M 13.35K USD IDR 250.00 0.02 USD IDR 268.00 0.02 USD IDR 8.00T 511.26M USD 268.68 IDR 0.99 0.00006 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 162.00 0.01 USD
+0.62
IDR 7.81T 498.95M USD IDR 84.44M 5.4K USD IDR 156.00 0.0099 USD IDR 162.00 0.01 USD IDR 7.81T 498.95M USD 4.42 IDR 36.63 0.002 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 490.00 0.03 USD
-0.81
IDR 7.45T 476.22M USD IDR 22.69M 1.45K USD IDR 476.00 0.03 USD IDR 492.00 0.03 USD IDR 7.45T 476.22M USD 5.15 IDR 95.00 0.006 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 37.00 0.0023 USD
0
IDR 6.21T 396.53M USD IDR 32.61M 2.08K USD IDR 35.00 0.0022 USD IDR 37.00 0.0023 USD IDR 6.21T 396.53M USD 7.02 IDR 5.27 0.0003 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 32.00 0.0020 USD
-3.03
IDR 6.01T 384.2M USD IDR 3.95M 252.11 USD IDR 32.00 0.0020 USD IDR 33.00 0.0021 USD IDR 6.01T 384.2M USD 0 -IDR 1.88 -0.0001 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 77.00 0.0049 USD
0
IDR 4.91T 313.48M USD IDR 86.11M 5.5K USD IDR 73.00 0.0046 USD IDR 77.00 0.0049 USD IDR 4.91T 313.48M USD 233.33 IDR 0.33 0.00002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 39.00 0.0024 USD
-2.5
IDR 4.87T 311.11M USD IDR 11.96M 763.95 USD IDR 38.00 0.0024 USD IDR 40.00 0.0025 USD IDR 4.87T 311.11M USD 2.74 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 220.00 0.01 USD
-0.9
IDR 3.41T 217.83M USD IDR 63.59M 4.06K USD IDR 208.00 0.01 USD IDR 220.00 0.01 USD IDR 3.41T 217.83M USD 2.10 IDR 104.41 0.006 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 39.00 0.0024 USD
-4.76
IDR 2.76T 176.59M USD IDR 17.84M 1.14K USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 2.76T 176.59M USD 2.06 IDR 18.91 0.001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 25.00 0.0015 USD
0
IDR 2.68T 171.44M USD IDR 25.48M 1.63K USD IDR 24.00 0.0015 USD IDR 25.00 0.0015 USD IDR 2.68T 171.44M USD 5.66 IDR 4.41 0.0002 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 67.00 0.0042 USD
-4.35
IDR 2.63T 167.9M USD IDR 21.20M 1.35K USD IDR 66.00 0.0042 USD IDR 69.00 0.0044 USD IDR 2.63T 167.9M USD 0 -IDR 1.74 -0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 77.00 0.0049 USD
-1.28
IDR 2.40T 153.14M USD IDR 12.39M 792.06 USD IDR 75.00 0.0047 USD IDR 77.00 0.0049 USD IDR 2.40T 153.14M USD 5.28 IDR 14.58 0.0009 USD
id PT Karya Pacific Energy Tbk IATA.JK ID IDR 72.00 0.0046 USD
-2.74
IDR 2.25T 143.9M USD IDR 55.96M 3.58K USD IDR 69.00 0.0044 USD IDR 73.00 0.0046 USD IDR 2.25T 143.9M USD 104.34 IDR 0.69 0.00004 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 105.00 0.0067 USD
-2.75
IDR 2.18T 139.54M USD IDR 38.37M 2.45K USD IDR 103.00 0.0065 USD IDR 106.00 0.0067 USD IDR 2.18T 139.54M USD 10.54 IDR 9.96 0.0006 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 184.00 0.01 USD
-6.12
IDR 1.42T 90.99M USD IDR 70.69M 4.52K USD IDR 183.00 0.01 USD IDR 190.00 0.01 USD IDR 1.42T 90.99M USD 16.78 IDR 10.96 0.0007 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 26.00 0.0016 USD
0
IDR 1.35T 86.18M USD IDR 7.18M 458.55 USD IDR 25.00 0.0015 USD IDR 26.00 0.0016 USD IDR 1.35T 86.18M USD 17.33 IDR 1.50 0.00009 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 65.00 0.0041 USD
-5.8
IDR 1.01T 64.54M USD IDR 54.81M 3.5K USD IDR 65.00 0.0041 USD IDR 67.00 0.0042 USD IDR 1.01T 64.54M USD 0 -IDR 0.41 -0.00002 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 70.00 0.0044 USD
-2.78
IDR 996.65B 63.69M USD IDR 56.23M 3.59K USD IDR 67.00 0.0042 USD IDR 70.00 0.0044 USD IDR 996.65B 63.69M USD 9.62 IDR 7.28 0.0004 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 56.00 0.0035 USD
-3.45
IDR 915.74B 58.52M USD IDR 109.66M 7.01K USD IDR 54.00 0.0034 USD IDR 57.00 0.0036 USD IDR 915.74B 58.52M USD 2.18 IDR 25.60 0.001 USD
PT. Media Nusantara Citra Tbk PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 68.00 0.0043 USD
-5.56
IDR 899.45B 57.48M USD IDR 25.16M 1.61K USD IDR 67.00 0.0042 USD IDR 71.00 0.0045 USD IDR 899.45B 57.48M USD 0.98 IDR 68.79 0.004 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 13.00 0.00083 USD
-7.14
IDR 801.78B 51.24M USD IDR 31.10M 1.99K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 801.78B 51.24M USD 0 -IDR 86.31 -0.005 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 17.00 0.0010 USD
-5.56
IDR 739.87B 47.28M USD IDR 168.74M 10.78K USD IDR 17.00 0.0010 USD IDR 18.00 0.0011 USD IDR 739.87B 47.28M USD 0 -IDR 0.80 -0.00005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 30.00 0.0019 USD
-3.23
IDR 677.46B 43.29M USD IDR 14.72M 940.37 USD IDR 29.00 0.0018 USD IDR 31.00 0.0019 USD IDR 677.46B 43.29M USD 0 -IDR 2.39 -0.0001 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 21.00 0.0013 USD
0
IDR 617.80B 39.48M USD IDR 20.39M 1.3K USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 617.80B 39.48M USD 15.10 IDR 1.39 0.00008 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 99.00 0.0063 USD
-1
IDR 595.98B 38.08M USD IDR 55.97M 3.58K USD IDR 94.00 0.0060 USD IDR 99.00 0.0063 USD IDR 595.98B 38.08M USD 4.78 IDR 20.70 0.001 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 56.00 0.0035 USD
-6.67
IDR 590.58B 37.74M USD IDR 82.59M 4.85K USD IDR 56.00 0.0035 USD IDR 57.00 0.0036 USD IDR 590.58B 37.74M USD 5.26 IDR 10.64 0.0006 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 10.00 0.00063 USD
-8.33
IDR 462.77B 29.57M USD IDR 20.83M 1.33K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 462.77B 29.57M USD 0 -IDR 8.61 -0.0005 USD
PT Trimegah Karya Pratama Tbk PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 195.00 0.01 USD
-6.25
IDR 390.03B 24.92M USD IDR 230.21M 14.71K USD IDR 194.00 0.01 USD IDR 208.00 0.01 USD IDR 390.03B 24.92M USD 56.52 IDR 3.45 0.0002 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 86.00 0.0054 USD
-2.25
IDR 367.79B 23.5M USD IDR 1.02M 65.36 USD IDR 86.00 0.0054 USD IDR 88.00 0.0056 USD IDR 367.79B 23.5M USD 5.46 IDR 15.73 0.001 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 27.00 0.0017 USD
-3.57
IDR 349.41B 22.33M USD IDR 9.84M 628.84 USD IDR 27.00 0.0017 USD IDR 28.00 0.0017 USD IDR 349.41B 22.33M USD 0 -IDR 3.77 -0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 37.00 0.0023 USD
-5.13
IDR 331.00B 21.15M USD IDR 11.35M 725.23 USD IDR 37.00 0.0023 USD IDR 38.00 0.0024 USD IDR 331.00B 21.15M USD 0 IDR 0.00 0 USD
id PT Tempo Inti Media Tbk TMPO.JK ID IDR 292.00 0.02 USD
0
IDR 309.03B 19.75M USD IDR 351.00M 22.43K USD IDR 254.00 0.02 USD IDR 292.00 0.02 USD IDR 309.03B 19.75M USD 64.88 IDR 4.50 0.0002 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 14.00 0.00089 USD
0
IDR 254.81B 16.28M USD IDR 21.75M 1.39K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 254.81B 16.28M USD 0 -IDR 7.30 -0.0004 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 74.00 0.0047 USD
-5.06
IDR 253.53B 16.2M USD IDR 61.41M 3.92K USD IDR 73.00 0.0046 USD IDR 90.00 0.0057 USD IDR 253.53B 16.2M USD 0 -IDR 5.19 -0.0003 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 27.00 0.0017 USD
-3.57
IDR 252.45B 16.13M USD IDR 50.34M 3.22K USD IDR 27.00 0.0017 USD IDR 28.00 0.0017 USD IDR 252.45B 16.13M USD 0 -IDR 4.04 -0.0002 USD
id PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 20.00 0.0012 USD
-4.76
IDR 179.17B 11.45M USD IDR 24.98M 1.6K USD IDR 20.00 0.0012 USD IDR 22.00 0.0014 USD IDR 179.17B 11.45M USD 0 -IDR 7.57 -0.0004 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 20.00 0.0012 USD
-9.09
IDR 151.42B 9.68M USD IDR 6.50M 415.45 USD IDR 20.00 0.0012 USD IDR 20.00 0.0012 USD IDR 151.42B 9.68M USD 0 -IDR 4.95 -0.0003 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 44.00 0.0028 USD
0
IDR 145.35B 9.29M USD IDR 21.00M 1.34K USD IDR 43.00 0.0027 USD IDR 45.00 0.0028 USD IDR 145.35B 9.29M USD 0 -IDR 0.53 -0.00003 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 48.00 0.0030 USD
-2.08
IDR 118.24B 7.56M USD IDR 1.60M 101.97 USD IDR 47.00 0.0030 USD IDR 49.00 0.0031 USD IDR 118.24B 7.56M USD 0 -IDR 10.02 -0.0006 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 73.00 0.0046 USD
-7.59
IDR 110.58B 7.07M USD IDR 20.16M 1.29K USD IDR 72.00 0.0046 USD IDR 80.00 0.0051 USD IDR 110.58B 7.07M USD 0 -IDR 24.67 -0.001 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
-9.09
IDR 102.24B 6.53M USD IDR 73.72M 4.71K USD IDR 10.00 0.00063 USD IDR 10.00 0.00063 USD IDR 102.24B 6.53M USD 0 -IDR 1.50 -0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 57.00 0.0036 USD
-1.72
IDR 89.06B 5.69M USD IDR 2.32M 148.55 USD IDR 56.00 0.0035 USD IDR 58.00 0.0037 USD IDR 89.06B 5.69M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 162,000.00 10.35 USD
-4.28
IDR 386.17T 24.68B USD IDR 200.00 0.01 USD IDR 162,000.00 10.35 USD IDR 162,000.00 10.35 USD IDR 386.17T 24.68B USD 352.28 IDR 459.85 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 8,675.00 0.55 USD
+1.16
IDR 289.17T 18.48B USD IDR 130.20K 8.32 USD IDR 8,250.00 0.53 USD IDR 8,700.00 0.56 USD IDR 289.17T 18.48B USD 23.94 IDR 362.23 0.02 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,570.00 0.23 USD
-2.47
IDR 258.51T 16.52B USD IDR 24.04M 1.54K USD IDR 3,470.00 0.22 USD IDR 3,580.00 0.23 USD IDR 258.51T 16.52B USD 11.54 IDR 309.19 0.02 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,920.00 0.31 USD
-0.2
IDR 195.26T 12.48B USD IDR 15.20M 971.5 USD IDR 4,850.00 0.31 USD IDR 4,940.00 0.32 USD IDR 195.26T 12.48B USD 6.59 IDR 746.00 0.05 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,600.00 0.61 USD
-1.03
IDR 136.17T 8.7B USD IDR 100.00 0.01 USD IDR 9,600.00 0.61 USD IDR 9,600.00 0.61 USD IDR 136.17T 8.7B USD 127.62 IDR 75.22 0.004 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,325.00 1.3 USD
-1.81
IDR 129.42T 8.27B USD IDR 1.00K 0.06 USD IDR 20,225.00 1.29 USD IDR 20,325.00 1.3 USD IDR 129.42T 8.27B USD 80.01 IDR 254.01 0.02 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,350.00 0.66 USD
0
IDR 126.67T 8.09B USD IDR 100.00 0.01 USD IDR 10,350.00 0.66 USD IDR 10,350.00 0.66 USD IDR 126.67T 8.09B USD 0 -IDR 37.52 -0.002 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,290.00 0.21 USD
-0.9
IDR 122.66T 7.84B USD IDR 10.49M 670.39 USD IDR 3,260.00 0.21 USD IDR 3,300.00 0.21 USD IDR 122.66T 7.84B USD 5.83 IDR 564.00 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,475.00 0.73 USD
0
IDR 114.09T 7.29B USD IDR 1.80K 0.12 USD IDR 11,425.00 0.73 USD IDR 11,600.00 0.74 USD IDR 114.09T 7.29B USD 0 -IDR 4.04 -0.0002 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,875.00 0.12 USD
-2.34
IDR 102.14T 6.53B USD IDR 4.90K 0.31 USD IDR 1,875.00 0.12 USD IDR 1,920.00 0.12 USD IDR 102.14T 6.53B USD 825.99 IDR 2.27 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 22,900.00 1.46 USD
-0.74
IDR 78.63T 5.02B USD IDR 906.40K 57.92 USD IDR 22,700.00 1.45 USD IDR 23,250.00 1.49 USD IDR 78.63T 5.02B USD 10.43 IDR 2.19K 0.14 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 1,595.00 0.1 USD
-7
IDR 76.20T 4.87B USD IDR 48.50K 3.1 USD IDR 1,595.00 0.1 USD IDR 1,595.00 0.1 USD IDR 76.20T 4.87B USD 74.11 IDR 21.52 0.001 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 645.00 0.04 USD
0
IDR 75.03T 4.79B USD IDR 2.09M 133.24 USD IDR 630.00 0.04 USD IDR 650.00 0.04 USD IDR 75.03T 4.79B USD 8.71 IDR 74.00 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,275.00 0.4 USD
+2.46
IDR 73.18T 4.68B USD IDR 7.74M 494.73 USD IDR 5,875.00 0.38 USD IDR 6,275.00 0.4 USD IDR 73.18T 4.68B USD 8.83 IDR 710.00 0.05 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 3,670.00 0.23 USD
-2.13
IDR 66.76T 4.27B USD IDR 1.26M 80.22 USD IDR 3,600.00 0.23 USD IDR 3,730.00 0.24 USD IDR 66.76T 4.27B USD 28.63 IDR 128.17 0.008 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,290.00 0.15 USD
-1.71
IDR 65.95T 4.21B USD IDR 16.44M 1.05K USD IDR 2,280.00 0.15 USD IDR 2,330.00 0.15 USD IDR 65.95T 4.21B USD 5.77 IDR 396.38 0.03 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,875.00 0.44 USD
+2.23
IDR 60.15T 3.84B USD IDR 4.56M 202.06 USD IDR 6,625.00 0.42 USD IDR 6,850.00 0.44 USD IDR 60.15T 3.84B USD 5.63 IDR 1.22K 0.08 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,495.00 0.1 USD
+2.75
IDR 56.78T 3.63B USD IDR 19.33M 1.24K USD IDR 1,430.00 0.09 USD IDR 1,525.00 0.1 USD IDR 56.78T 3.63B USD 16.12 IDR 92.72 0.005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,305.00 0.08 USD
-0.38
IDR 53.35T 3.41B USD IDR 9.09M 581.17 USD IDR 1,280.00 0.08 USD IDR 1,315.00 0.08 USD IDR 53.35T 3.41B USD 8.04 IDR 162.14 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,140.00 0.07 USD
+0.88
IDR 51.66T 3.3B USD IDR 91.54M 4.34K USD IDR 1,085.00 0.07 USD IDR 1,155.00 0.07 USD IDR 51.66T 3.3B USD 6.47 IDR 173.04 0.01 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,380.00 0.09 USD
+1.85
IDR 49.93T 3.19B USD IDR 13.60K 0.87 USD IDR 1,350.00 0.09 USD IDR 1,450.00 0.09 USD IDR 49.93T 3.19B USD 15.33 IDR 90.00 0.005 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,020.00 0.13 USD
-5.16
IDR 49.33T 3.15B USD IDR 23.67M 1.51K USD IDR 1,985.00 0.13 USD IDR 2,050.00 0.13 USD IDR 49.33T 3.15B USD 53.00 IDR 38.11 0.002 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,200.00 0.52 USD
-1.2
IDR 47.05T 3.01B USD IDR 1.40K 0.09 USD IDR 8,050.00 0.51 USD IDR 8,275.00 0.53 USD IDR 47.05T 3.01B USD 243.39 IDR 33.69 0.002 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,730.00 0.3 USD
+1.07
IDR 46.23T 2.95B USD IDR 905.40K 57.86 USD IDR 4,630.00 0.3 USD IDR 4,800.00 0.31 USD IDR 46.23T 2.95B USD 9.97 IDR 474.19 0.03 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 730.00 0.05 USD
-1.35
IDR 45.98T 2.94B USD IDR 13.95M 891.56 USD IDR 715.00 0.05 USD IDR 735.00 0.05 USD IDR 45.98T 2.94B USD 4.10 IDR 177.67 0.01 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,410.00 0.09 USD
+0.36
IDR 45.47T 2.91B USD IDR 22.00M 1.41K USD IDR 1,345.00 0.09 USD IDR 1,420.00 0.09 USD IDR 45.47T 2.91B USD 6.64 IDR 212.22 0.01 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,905.00 0.12 USD
-1.04
IDR 44.73T 2.86B USD IDR 1.90K 0.12 USD IDR 1,875.00 0.12 USD IDR 1,925.00 0.12 USD IDR 44.73T 2.86B USD 14.92 IDR 127.68 0.008 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 785.00 0.05 USD
-2.48
IDR 42.93T 2.74B USD IDR 8.43M 538.39 USD IDR 765.00 0.05 USD IDR 790.00 0.05 USD IDR 42.93T 2.74B USD 54.17 IDR 14.49 0.0009 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 965.00 0.06 USD
+2.66
IDR 39.65T 2.53B USD IDR 31.57M 2.02K USD IDR 915.00 0.06 USD IDR 970.00 0.06 USD IDR 39.65T 2.53B USD 11.38 IDR 84.74 0.005 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,725.00 0.43 USD
-2.54
IDR 39.56T 2.53B USD IDR 58.70K 3.75 USD IDR 6,700.00 0.43 USD IDR 7,025.00 0.45 USD IDR 39.56T 2.53B USD 7.19 IDR 934.60 0.06 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 930.00 0.06 USD
-2.11
IDR 39.02T 2.49B USD IDR 2.27M 145.16 USD IDR 920.00 0.06 USD IDR 940.00 0.06 USD IDR 39.02T 2.49B USD 14.41 IDR 64.53 0.004 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,310.00 0.15 USD
-2.53
IDR 37.88T 2.42B USD IDR 8.55M 546.61 USD IDR 2,270.00 0.15 USD IDR 2,330.00 0.15 USD IDR 37.88T 2.42B USD 5.07 IDR 455.00 0.03 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,905.00 0.12 USD
-0.26
IDR 37.82T 2.42B USD IDR 2.18M 139.3 USD IDR 1,880.00 0.12 USD IDR 1,910.00 0.12 USD IDR 37.82T 2.42B USD 8.36 IDR 227.61 0.01 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,465.00 0.09 USD
-2.01
IDR 36.83T 2.35B USD IDR 2.59M 165.37 USD IDR 1,455.00 0.09 USD IDR 1,485.00 0.09 USD IDR 36.83T 2.35B USD 6.03 IDR 242.61 0.02 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,360.00 0.21 USD
+2.44
IDR 35.41T 2.26B USD IDR 6.83M 436.39 USD IDR 3,210.00 0.21 USD IDR 3,360.00 0.21 USD IDR 35.41T 2.26B USD 12.02 IDR 279.43 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.56T
Total marketcap
$105.8B
Total volume
BTC 59.17%   •   ETH 10.59%
Dominance
Select currency