Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (815)
Jakarta (815)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,325.00 0.34 USD
+2.4
IDR 654.32T 41.81B USD IDR 281.07M 17.96K USD IDR 5,250.00 0.34 USD IDR 5,350.00 0.34 USD IDR 654.32T 41.81B USD 11.02 IDR 483.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,820.00 0.18 USD
+0.36
IDR 424.62T 27.13B USD IDR 219.68M 14.04K USD IDR 2,780.00 0.18 USD IDR 2,850.00 0.18 USD IDR 424.62T 27.13B USD 6.92 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,710.00 0.24 USD
+0.27
IDR 346.27T 22.13B USD IDR 123.79M 7.91K USD IDR 3,680.00 0.24 USD IDR 3,760.00 0.24 USD IDR 346.27T 22.13B USD 5.39 IDR 687.11 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,050.00 0.13 USD
+3.54
IDR 201.86T 12.9B USD IDR 193.18M 12.34K USD IDR 1,980.00 0.13 USD IDR 2,090.00 0.13 USD IDR 201.86T 12.9B USD 12.56 IDR 163.16 0.01 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 705.00 0.05 USD
+17.5
IDR 109.09T 6.97B USD IDR 182.06M 11.63K USD IDR 575.00 0.04 USD IDR 745.00 0.05 USD IDR 109.09T 6.97B USD 24.58 IDR 28.68 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,255.00 0.08 USD
+0.8
IDR 108.51T 6.93B USD IDR 100.84M 6.44K USD IDR 1,210.00 0.08 USD IDR 1,260.00 0.08 USD IDR 108.51T 6.93B USD 363.76 IDR 3.45 0.0002 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 795.00 0.05 USD
-6.47
IDR 74.50T 4.76B USD IDR 198.78M 12.7K USD IDR 795.00 0.05 USD IDR 875.00 0.06 USD IDR 74.50T 4.76B USD 31.66 IDR 25.11 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,710.00 0.17 USD
+0.74
IDR 65.12T 4.16B USD IDR 86.23M 5.51K USD IDR 2,700.00 0.17 USD IDR 2,780.00 0.18 USD IDR 65.12T 4.16B USD 7.31 IDR 370.40 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 310.00 0.02 USD
-2.52
IDR 43.95T 2.81B USD IDR 363.63M 23.24K USD IDR 306.00 0.02 USD IDR 330.00 0.02 USD IDR 43.95T 2.81B USD 71.92 IDR 4.31 0.0002 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 116.00 0.0074 USD
+0.87
IDR 43.07T 2.75B USD IDR 1.44B 92.05K USD IDR 115.00 0.0073 USD IDR 120.00 0.0076 USD IDR 43.07T 2.75B USD 20.97 IDR 5.53 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 354.00 0.02 USD
-1.12
IDR 39.79T 2.54B USD IDR 128.26M 8.2K USD IDR 350.00 0.02 USD IDR 376.00 0.02 USD IDR 39.79T 2.54B USD 24.75 IDR 14.30 0.0009 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 302.00 0.02 USD
0
IDR 32.43T 2.07B USD IDR 65.86M 4.21K USD IDR 298.00 0.02 USD IDR 310.00 0.02 USD IDR 32.43T 2.07B USD 24.85 IDR 12.15 0.0007 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 25.00 0.0015 USD
+4.17
IDR 26.66T 1.7B USD IDR 3.62B 231.02K USD IDR 24.00 0.0015 USD IDR 25.00 0.0015 USD IDR 26.66T 1.7B USD 37.31 IDR 0.67 0.00004 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 560.00 0.04 USD
+0.9
IDR 22.31T 1.43B USD IDR 98.02M 6.26K USD IDR 540.00 0.03 USD IDR 580.00 0.04 USD IDR 22.31T 1.43B USD 0 -IDR 207.72 -0.01 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 362.00 0.02 USD
+2.84
IDR 21.15T 1.35B USD IDR 39.17M 2.5K USD IDR 348.00 0.02 USD IDR 374.00 0.02 USD IDR 21.15T 1.35B USD 5.32 IDR 68.00 0.004 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 38.00 0.0024 USD
-2.56
IDR 12.98T 829.25M USD IDR 25.21M 1.61K USD IDR 38.00 0.0024 USD IDR 39.00 0.0024 USD IDR 12.98T 829.25M USD 0 -IDR 22.94 -0.001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 74.00 0.0047 USD
+8.82
IDR 12.59T 804.24M USD IDR 790.34M 50.5K USD IDR 64.00 0.0040 USD IDR 81.00 0.0051 USD IDR 12.59T 804.24M USD 0 -IDR 1.01 -0.00006 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 424.00 0.03 USD
+0.47
IDR 11.22T 716.92M USD IDR 71.70M 4.58K USD IDR 416.00 0.03 USD IDR 436.00 0.03 USD IDR 11.22T 716.92M USD 3.15 IDR 134.49 0.008 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 40.00 0.0025 USD
0
IDR 10.53T 673.11M USD IDR 213.33M 13.63K USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 10.53T 673.11M USD 27.02 IDR 1.48 0.00009 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 105.00 0.0067 USD
+8.25
IDR 9.64T 616.18M USD IDR 92.57M 5.92K USD IDR 96.00 0.0061 USD IDR 105.00 0.0067 USD IDR 9.64T 616.18M USD 0 -IDR 8.07 -0.0005 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 226.00 0.01 USD
+0.89
IDR 8.82T 563.93M USD IDR 372.50M 23.8K USD IDR 220.00 0.01 USD IDR 234.00 0.01 USD IDR 8.82T 563.93M USD 2.00 IDR 113.00 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 490.00 0.03 USD
+0.41
IDR 8.44T 539.41M USD IDR 31.75M 2.03K USD IDR 486.00 0.03 USD IDR 498.00 0.03 USD IDR 8.44T 539.41M USD 6.98 IDR 70.19 0.004 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 260.00 0.02 USD
-2.26
IDR 7.91T 505.33M USD IDR 209.96M 13.42K USD IDR 258.00 0.02 USD IDR 278.00 0.02 USD IDR 7.91T 505.33M USD 262.62 IDR 0.99 0.00006 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 163.00 0.01 USD
+0.62
IDR 7.86T 502.03M USD IDR 78.24M 5K USD IDR 159.00 0.01 USD IDR 165.00 0.01 USD IDR 7.86T 502.03M USD 4.44 IDR 36.63 0.002 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 486.00 0.03 USD
-1.22
IDR 7.39T 472.33M USD IDR 24.42M 1.56K USD IDR 482.00 0.03 USD IDR 498.00 0.03 USD IDR 7.39T 472.33M USD 5.11 IDR 95.00 0.006 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 38.00 0.0024 USD
+2.7
IDR 6.37T 407.24M USD IDR 73.10M 4.67K USD IDR 36.00 0.0023 USD IDR 39.00 0.0024 USD IDR 6.37T 407.24M USD 7.21 IDR 5.27 0.0003 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 33.00 0.0021 USD
-2.94
IDR 6.20T 396.21M USD IDR 78.03M 4.99K USD IDR 32.00 0.0020 USD IDR 34.00 0.0021 USD IDR 6.20T 396.21M USD 0 -IDR 1.88 -0.0001 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 79.00 0.0050 USD
+1.28
IDR 5.03T 321.62M USD IDR 445.79M 28.49K USD IDR 77.00 0.0049 USD IDR 82.00 0.0052 USD IDR 5.03T 321.62M USD 239.39 IDR 0.33 0.00002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 38.00 0.0024 USD
-5
IDR 4.74T 303.13M USD IDR 27.88M 1.78K USD IDR 38.00 0.0024 USD IDR 41.00 0.0026 USD IDR 4.74T 303.13M USD 2.67 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 214.00 0.01 USD
-1.83
IDR 3.32T 211.89M USD IDR 122.24M 7.81K USD IDR 210.00 0.01 USD IDR 226.00 0.01 USD IDR 3.32T 211.89M USD 2.04 IDR 104.41 0.006 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 42.00 0.0026 USD
+5
IDR 2.98T 190.17M USD IDR 51.53M 3.29K USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 2.98T 190.17M USD 2.22 IDR 18.91 0.001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 27.00 0.0017 USD
+3.85
IDR 2.90T 185.15M USD IDR 48.01M 3.07K USD IDR 25.00 0.0015 USD IDR 27.00 0.0017 USD IDR 2.90T 185.15M USD 6.12 IDR 4.41 0.0002 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 68.00 0.0043 USD
-1.45
IDR 2.67T 170.4M USD IDR 20.58M 1.32K USD IDR 67.00 0.0042 USD IDR 74.00 0.0047 USD IDR 2.67T 170.4M USD 0 -IDR 1.74 -0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 78.00 0.0049 USD
0
IDR 2.43T 155.12M USD IDR 28.28M 1.81K USD IDR 77.00 0.0049 USD IDR 80.00 0.0051 USD IDR 2.43T 155.12M USD 5.34 IDR 14.58 0.0009 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 109.00 0.0069 USD
+2.83
IDR 2.27T 144.86M USD IDR 84.79M 5.42K USD IDR 106.00 0.0067 USD IDR 111.00 0.0070 USD IDR 2.27T 144.86M USD 10.94 IDR 9.96 0.0006 USD
id PT Karya Pacific Energy Tbk IATA.JK ID IDR 72.00 0.0046 USD
+1.41
IDR 2.25T 143.9M USD IDR 64.68M 4.13K USD IDR 71.00 0.0045 USD IDR 75.00 0.0047 USD IDR 2.25T 143.9M USD 104.34 IDR 0.69 0.00004 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 212.00 0.01 USD
+15.85
IDR 1.64T 104.84M USD IDR 373.59M 23.87K USD IDR 184.00 0.01 USD IDR 226.00 0.01 USD IDR 1.64T 104.84M USD 20.38 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 26.00 0.0016 USD
0
IDR 1.35T 86.18M USD IDR 43.43M 2.78K USD IDR 25.00 0.0015 USD IDR 27.00 0.0017 USD IDR 1.35T 86.18M USD 17.33 IDR 1.50 0.00009 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 68.00 0.0043 USD
+3.03
IDR 1.06T 67.52M USD IDR 79.75M 5.1K USD IDR 66.00 0.0042 USD IDR 70.00 0.0044 USD IDR 1.06T 67.52M USD 0 -IDR 0.41 -0.00002 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 73.00 0.0046 USD
+2.82
IDR 1.04T 66.42M USD IDR 140.34M 8.97K USD IDR 69.00 0.0044 USD IDR 77.00 0.0049 USD IDR 1.04T 66.42M USD 10.03 IDR 7.28 0.0004 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 59.00 0.0037 USD
+1.72
IDR 964.80B 61.65M USD IDR 120.28M 7.69K USD IDR 57.00 0.0036 USD IDR 61.00 0.0038 USD IDR 964.80B 61.65M USD 2.30 IDR 25.60 0.001 USD
PT. Media Nusantara Citra Tbk PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 72.00 0.0046 USD
+1.41
IDR 952.36B 60.86M USD IDR 56.49M 3.61K USD IDR 68.00 0.0043 USD IDR 73.00 0.0046 USD IDR 952.36B 60.86M USD 1.04 IDR 68.79 0.004 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 13.00 0.00083 USD
0
IDR 801.78B 51.24M USD IDR 39.39M 2.52K USD IDR 12.00 0.00076 USD IDR 14.00 0.00089 USD IDR 801.78B 51.24M USD 0 -IDR 86.31 -0.005 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 17.00 0.0010 USD
0
IDR 739.87B 47.28M USD IDR 77.69M 4.96K USD IDR 17.00 0.0010 USD IDR 18.00 0.0011 USD IDR 739.87B 47.28M USD 0 -IDR 0.84 -0.00005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 29.00 0.0018 USD
0
IDR 654.88B 41.85M USD IDR 56.39M 3.6K USD IDR 29.00 0.0018 USD IDR 31.00 0.0019 USD IDR 654.88B 41.85M USD 0 -IDR 2.39 -0.0001 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 98.00 0.0062 USD
0
IDR 589.96B 37.7M USD IDR 66.16M 4.23K USD IDR 97.00 0.0061 USD IDR 102.00 0.0065 USD IDR 589.96B 37.7M USD 4.73 IDR 20.70 0.001 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 20.00 0.0012 USD
0
IDR 588.38B 37.6M USD IDR 37.77M 2.41K USD IDR 19.00 0.0012 USD IDR 21.00 0.0013 USD IDR 588.38B 37.6M USD 14.38 IDR 1.39 0.00008 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 53.00 0.0033 USD
-5.36
IDR 558.94B 35.72M USD IDR 746.81M 47.72K USD IDR 53.00 0.0033 USD IDR 57.00 0.0036 USD IDR 558.94B 35.72M USD 4.98 IDR 10.64 0.0006 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
0
IDR 509.05B 32.53M USD IDR 44.48M 2.84K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.61 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 91.00 0.0058 USD
+1.11
IDR 389.18B 24.87M USD IDR 61.89M 3.95K USD IDR 89.00 0.0056 USD IDR 91.00 0.0058 USD IDR 389.18B 24.87M USD 5.78 IDR 15.73 0.001 USD
PT Trimegah Karya Pratama Tbk PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 181.00 0.01 USD
-6.7
IDR 362.03B 23.13M USD IDR 89.05M 5.69K USD IDR 181.00 0.01 USD IDR 194.00 0.01 USD IDR 362.03B 23.13M USD 52.46 IDR 3.45 0.0002 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 26.00 0.0016 USD
-3.7
IDR 336.47B 21.5M USD IDR 33.63M 2.15K USD IDR 26.00 0.0016 USD IDR 27.00 0.0017 USD IDR 336.47B 21.5M USD 0 -IDR 3.77 -0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 35.00 0.0022 USD
-5.41
IDR 313.11B 20.01M USD IDR 27.39M 1.75K USD IDR 35.00 0.0022 USD IDR 38.00 0.0024 USD IDR 313.11B 20.01M USD 0 IDR 0.00 0 USD
id PT Tempo Inti Media Tbk TMPO.JK ID IDR 292.00 0.02 USD
0
IDR 309.03B 19.75M USD IDR 351.00M 22.43K USD IDR 254.00 0.02 USD IDR 292.00 0.02 USD IDR 309.03B 19.75M USD 64.88 IDR 4.50 0.0002 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 82.00 0.0052 USD
+6.49
IDR 280.94B 17.95M USD IDR 34.35M 2.2K USD IDR 76.00 0.0048 USD IDR 84.00 0.0053 USD IDR 280.94B 17.95M USD 0 -IDR 5.19 -0.0003 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 30.00 0.0019 USD
+7.14
IDR 280.50B 17.92M USD IDR 124.78M 7.97K USD IDR 27.00 0.0017 USD IDR 30.00 0.0019 USD IDR 280.50B 17.92M USD 0 -IDR 3.90 -0.0002 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 13.00 0.00083 USD
0
IDR 236.61B 15.12M USD IDR 238.12M 15.22K USD IDR 13.00 0.00083 USD IDR 16.00 0.0010 USD IDR 236.61B 15.12M USD 0 -IDR 7.30 -0.0004 USD
PT Asuransi Maximus Graha Persada Tbk PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 21.00 0.0013 USD
0
IDR 188.13B 12.02M USD IDR 22.67M 1.45K USD IDR 20.00 0.0012 USD IDR 22.00 0.0014 USD IDR 188.13B 12.02M USD 0 -IDR 7.57 -0.0004 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 20.00 0.0012 USD
0
IDR 151.42B 9.68M USD IDR 45.60M 2.91K USD IDR 18.00 0.0011 USD IDR 20.00 0.0012 USD IDR 151.42B 9.68M USD 0 -IDR 4.95 -0.0003 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 44.00 0.0028 USD
0
IDR 145.35B 9.29M USD IDR 13.75M 878.43 USD IDR 44.00 0.0028 USD IDR 45.00 0.0028 USD IDR 145.35B 9.29M USD 0 -IDR 0.53 -0.00003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 79.00 0.0050 USD
+3.95
IDR 119.67B 7.65M USD IDR 15.34M 980.17 USD IDR 74.00 0.0047 USD IDR 82.00 0.0052 USD IDR 119.67B 7.65M USD 0 -IDR 24.67 -0.001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 48.00 0.0030 USD
0
IDR 118.24B 7.56M USD IDR 4.02M 256.75 USD IDR 47.00 0.0030 USD IDR 50.00 0.0031 USD IDR 118.24B 7.56M USD 0 -IDR 10.02 -0.0006 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
0
IDR 102.24B 6.53M USD IDR 41.76M 2.67K USD IDR 9.00 0.00057 USD IDR 11.00 0.00070 USD IDR 102.24B 6.53M USD 0 -IDR 1.50 -0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 58.00 0.0037 USD
+1.75
IDR 90.62B 5.79M USD IDR 6.44M 411.49 USD IDR 56.00 0.0035 USD IDR 60.00 0.0038 USD IDR 90.62B 5.79M USD 0 IDR 0.00 0 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 50.00 0.0031 USD
+6.38
IDR 75.00B 4.79M USD IDR 29.17M 1.86K USD IDR 48.00 0.0030 USD IDR 56.00 0.0035 USD IDR 75.00B 4.79M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 146,500.00 9.36 USD
-6.94
IDR 349.22T 22.32B USD IDR 2.30K 0.15 USD IDR 146,425.00 9.36 USD IDR 156,000.00 9.97 USD IDR 349.22T 22.32B USD 318.58 IDR 459.84 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 8,675.00 0.55 USD
+0.58
IDR 289.17T 18.48B USD IDR 393.50K 25.15 USD IDR 8,525.00 0.54 USD IDR 8,925.00 0.57 USD IDR 289.17T 18.48B USD 23.94 IDR 362.22 0.02 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,590.00 0.23 USD
-0.83
IDR 259.96T 16.61B USD IDR 25.15M 1.61K USD IDR 3,560.00 0.23 USD IDR 3,690.00 0.24 USD IDR 259.96T 16.61B USD 11.61 IDR 309.19 0.02 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 5,150.00 0.33 USD
+3
IDR 204.39T 13.06B USD IDR 68.85M 4.4K USD IDR 4,980.00 0.32 USD IDR 5,225.00 0.33 USD IDR 204.39T 13.06B USD 6.90 IDR 746.00 0.05 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 21,400.00 1.37 USD
-0.35
IDR 136.27T 8.71B USD IDR 1.70K 0.11 USD IDR 20,800.00 1.33 USD IDR 21,475.00 1.37 USD IDR 136.27T 8.71B USD 84.24 IDR 254.01 0.02 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,600.00 0.61 USD
0
IDR 136.17T 8.7B USD IDR 5.10K 0.33 USD IDR 9,600.00 0.61 USD IDR 9,800.00 0.63 USD IDR 136.17T 8.7B USD 127.28 IDR 75.42 0.004 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,350.00 0.66 USD
0
IDR 126.67T 8.09B USD IDR 700.00 0.04 USD IDR 10,350.00 0.66 USD IDR 10,350.00 0.66 USD IDR 126.67T 8.09B USD 0 -IDR 37.52 -0.002 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,380.00 0.22 USD
-0.59
IDR 126.02T 8.05B USD IDR 69.38M 4.43K USD IDR 3,360.00 0.21 USD IDR 3,440.00 0.22 USD IDR 126.02T 8.05B USD 5.99 IDR 564.00 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,475.00 0.73 USD
0
IDR 114.09T 7.29B USD IDR 1.80K 0.12 USD IDR 11,425.00 0.73 USD IDR 11,600.00 0.74 USD IDR 114.09T 7.29B USD 0 -IDR 4.04 -0.0002 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,875.00 0.12 USD
-2.6
IDR 102.14T 6.53B USD IDR 217.30K 13.89 USD IDR 1,860.00 0.12 USD IDR 1,900.00 0.12 USD IDR 102.14T 6.53B USD 825.99 IDR 2.27 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,375.00 1.49 USD
+1.52
IDR 80.26T 5.13B USD IDR 2.58M 165.1 USD IDR 22,900.00 1.46 USD IDR 23,375.00 1.49 USD IDR 80.26T 5.13B USD 10.64 IDR 2.20K 0.14 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 660.00 0.04 USD
+1.54
IDR 76.77T 4.91B USD IDR 5.47M 349.66 USD IDR 650.00 0.04 USD IDR 665.00 0.04 USD IDR 76.77T 4.91B USD 8.91 IDR 74.00 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,200.00 0.4 USD
-1.98
IDR 72.30T 4.62B USD IDR 5.76M 368.07 USD IDR 6,125.00 0.39 USD IDR 6,350.00 0.41 USD IDR 72.30T 4.62B USD 8.73 IDR 710.00 0.05 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 1,485.00 0.09 USD
-6.9
IDR 70.94T 4.53B USD IDR 375.50K 24 USD IDR 1,485.00 0.09 USD IDR 1,485.00 0.09 USD IDR 70.94T 4.53B USD 69.00 IDR 21.52 0.001 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 3,710.00 0.24 USD
0
IDR 67.48T 4.31B USD IDR 1.44M 92.11 USD IDR 3,670.00 0.23 USD IDR 3,750.00 0.24 USD IDR 67.48T 4.31B USD 28.94 IDR 128.17 0.008 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,330.00 0.15 USD
+0.87
IDR 67.11T 4.29B USD IDR 29.06M 1.86K USD IDR 2,300.00 0.15 USD IDR 2,370.00 0.15 USD IDR 67.11T 4.29B USD 5.87 IDR 396.38 0.03 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,875.00 0.44 USD
0
IDR 60.37T 3.86B USD IDR 4.50M 287.3 USD IDR 6,800.00 0.43 USD IDR 6,950.00 0.44 USD IDR 60.37T 3.86B USD 5.65 IDR 1.22K 0.08 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,525.00 0.1 USD
+0.66
IDR 57.92T 3.7B USD IDR 18.52M 1.18K USD IDR 1,510.00 0.1 USD IDR 1,540.00 0.1 USD IDR 57.92T 3.7B USD 16.44 IDR 92.72 0.005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,320.00 0.08 USD
+0.76
IDR 53.96T 3.45B USD IDR 19.06M 1.22K USD IDR 1,300.00 0.08 USD IDR 1,345.00 0.09 USD IDR 53.96T 3.45B USD 8.14 IDR 162.14 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,160.00 0.07 USD
+0.87
IDR 53.51T 3.42B USD IDR 105.57M 6.75K USD IDR 1,140.00 0.07 USD IDR 1,200.00 0.08 USD IDR 53.51T 3.42B USD 6.70 IDR 173.04 0.01 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,375.00 0.09 USD
-0.36
IDR 49.75T 3.18B USD IDR 72.20K 4.61 USD IDR 1,325.00 0.08 USD IDR 1,420.00 0.09 USD IDR 49.75T 3.18B USD 15.27 IDR 90.00 0.005 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,000.00 0.13 USD
-0.99
IDR 48.84T 3.12B USD IDR 18.13M 1.16K USD IDR 2,000.00 0.13 USD IDR 2,080.00 0.13 USD IDR 48.84T 3.12B USD 52.47 IDR 38.11 0.002 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,300.00 0.53 USD
0
IDR 47.62T 3.04B USD IDR 15.00K 0.96 USD IDR 8,000.00 0.51 USD IDR 8,300.00 0.53 USD IDR 47.62T 3.04B USD 246.36 IDR 33.69 0.002 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,730.00 0.3 USD
-1.05
IDR 46.23T 2.95B USD IDR 516.70K 33.02 USD IDR 4,710.00 0.3 USD IDR 4,800.00 0.31 USD IDR 46.23T 2.95B USD 9.97 IDR 474.19 0.03 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 730.00 0.05 USD
+0.69
IDR 45.98T 2.94B USD IDR 19.97M 1.28K USD IDR 715.00 0.05 USD IDR 745.00 0.05 USD IDR 45.98T 2.94B USD 4.10 IDR 177.67 0.01 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,950.00 0.12 USD
0
IDR 45.79T 2.93B USD IDR 19.80K 1.27 USD IDR 1,900.00 0.12 USD IDR 1,950.00 0.12 USD IDR 45.79T 2.93B USD 15.27 IDR 127.68 0.008 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,405.00 0.09 USD
-1.4
IDR 45.31T 2.9B USD IDR 38.78M 2.48K USD IDR 1,400.00 0.09 USD IDR 1,455.00 0.09 USD IDR 45.31T 2.9B USD 6.62 IDR 212.22 0.01 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 755.00 0.05 USD
-2.58
IDR 41.29T 2.64B USD IDR 5.19M 331.46 USD IDR 745.00 0.05 USD IDR 795.00 0.05 USD IDR 41.29T 2.64B USD 52.14 IDR 14.48 0.0009 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,750.00 0.43 USD
0
IDR 39.71T 2.54B USD IDR 271.70K 17.36 USD IDR 6,500.00 0.42 USD IDR 7,000.00 0.45 USD IDR 39.71T 2.54B USD 7.27 IDR 927.83 0.06 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 940.00 0.06 USD
+1.08
IDR 39.44T 2.52B USD IDR 7.44M 475.63 USD IDR 925.00 0.06 USD IDR 945.00 0.06 USD IDR 39.44T 2.52B USD 14.34 IDR 65.55 0.004 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 940.00 0.06 USD
-3.59
IDR 38.63T 2.47B USD IDR 31.75M 2.03K USD IDR 935.00 0.06 USD IDR 985.00 0.06 USD IDR 38.63T 2.47B USD 11.09 IDR 84.74 0.005 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,510.00 0.1 USD
+1.34
IDR 37.96T 2.43B USD IDR 2.93M 187.08 USD IDR 1,480.00 0.09 USD IDR 1,515.00 0.1 USD IDR 37.96T 2.43B USD 6.22 IDR 242.61 0.02 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,310.00 0.15 USD
-1.7
IDR 37.88T 2.42B USD IDR 23.18M 1.48K USD IDR 2,280.00 0.15 USD IDR 2,380.00 0.15 USD IDR 37.88T 2.42B USD 5.07 IDR 455.00 0.03 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,905.00 0.12 USD
-0.26
IDR 37.82T 2.42B USD IDR 4.41M 281.73 USD IDR 1,900.00 0.12 USD IDR 1,925.00 0.12 USD IDR 37.82T 2.42B USD 8.36 IDR 227.61 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.47T
Total marketcap
$69.81B
Total volume
BTC 60.20%   •   ETH 10.37%
Dominance
Select currency