Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (9)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (13)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (28)
- Capital Markets (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Financial Conglomerates (1)
- Credit Services (15)
- Real Estate-Development (32)
- Real Estate Services (26)
- Real Estate-Diversified (4)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (30)
- Household & Personal Products (8)
- Packaged Foods (35)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (10)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,625 0.55 USD |
+1.47
|
$1.06Quad 67.94B USD | $39.33M 2.51K USD | $8,500 0.54 USD | $8,650 0.55 USD | $1.06Quad 67.94B USD | 18.93 | $455.6 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,790 0.24 USD |
+2.99
|
$570.99T 36.49B USD | $94.65M 6.05K USD | $3,680 0.24 USD | $3,830 0.24 USD | $570.99T 36.49B USD | 9.84 | $384.93 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,790 0.31 USD |
+1.7
|
$447.07T 28.57B USD | $49.2M 3.14K USD | $4,730 0.3 USD | $4,830 0.31 USD | $447.07T 28.57B USD | 7.94 | $602.88 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,680 0.17 USD |
+0.37
|
$265.49T 16.97B USD | $11.33M 724.23 USD | $2,650 0.17 USD | $2,690 0.17 USD | $265.49T 16.97B USD | 11.35 | $236.03 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,815 0.12 USD |
+4.3
|
$170.08T 10.87B USD | $102.06M 6.52K USD | $1,725 0.11 USD | $1,820 0.12 USD | $170.08T 10.87B USD | 162.92 | $11.14 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,040 0.19 USD |
+4.11
|
$73.05T 4.67B USD | $81.66M 5.22K USD | $2,940 0.19 USD | $3,070 0.2 USD | $73.05T 4.67B USD | 13.17 | $230.68 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
0
|
$62.26T 3.98B USD | $133.71M 8.54K USD | $59 0.0037 USD | $60 0.0038 USD | $62.26T 3.98B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,495 0.1 USD |
+1.36
|
$62.05T 3.97B USD | $28.3M 1.81K USD | $1,470 0.09 USD | $1,515 0.1 USD | $62.05T 3.97B USD | 26.12 | $57.23 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $410 0.03 USD |
+1.49
|
$58.13T 3.71B USD | $149.16M 9.53K USD | $404 0.03 USD | $412 0.03 USD | $58.13T 3.71B USD | 104.59 | $3.92 0.0002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $498 0.03 USD |
+4.62
|
$53.78T 3.44B USD | $354.93M 22.68K USD | $478 0.03 USD | $515 0.03 USD | $53.78T 3.44B USD | 204.93 | $2.43 0.0001 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,770 0.11 USD |
+1.73
|
$52.8T 3.37B USD | $15.44M 986.71 USD | $1,745 0.11 USD | $1,780 0.11 USD | $52.8T 3.37B USD | 6.22 | $284.14 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,150 0.14 USD |
+1.9
|
$52.49T 3.35B USD | $20.86M 1.33K USD | $2,120 0.14 USD | $2,170 0.14 USD | $52.49T 3.35B USD | 0 | -$31.01 -0.001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
0
|
$42.7T 2.73B USD | $117.48M 7.51K USD | $114 0.0072 USD | $116 0.0074 USD | $42.7T 2.73B USD | 140.24 | $0.82 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $520 0.03 USD |
-1.89
|
$31.55T 2.02B USD | $19.31M 1.23K USD | $515 0.03 USD | $530 0.03 USD | $31.55T 2.02B USD | 77.84 | $6.68 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $132 0.0084 USD |
-2.21
|
$22.14T 1.41B USD | $61.18M 3.91K USD | $132 0.0084 USD | $135 0.0086 USD | $22.14T 1.41B USD | 173.68 | $0.76 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $188 0.01 USD |
+1.63
|
$18.34T 1.17B USD | $48.05M 3.07K USD | $183 0.01 USD | $189 0.01 USD | $18.34T 1.17B USD | 27.76 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $126 0.0080 USD |
+0.8
|
$13T 830.44M USD | $14.86M 949.29 USD | $125 0.0079 USD | $128 0.0081 USD | $13T 830.44M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $444 0.03 USD |
+2.3
|
$11.75T 750.73M USD | $46.11M 2.95K USD | $436 0.03 USD | $446 0.03 USD | $11.75T 750.73M USD | 38.74 | $11.46 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
+1.72
|
$11.27T 720.38M USD | $29.03M 1.86K USD | $59 0.0037 USD | $61 0.0038 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $164 0.01 USD |
+4.46
|
$10.41T 665.13M USD | $47.37M 3.03K USD | $156 0.0099 USD | $164 0.01 USD | $10.41T 665.13M USD | 18.61 | $8.81 0.0005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $350 0.02 USD |
0
|
$8.69T 555.14M USD | $29.37M 1.88K USD | $348 0.02 USD | $354 0.02 USD | $8.69T 555.14M USD | 7.02 | $49.84 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $530 0.03 USD |
+0.96
|
$8.37T 534.56M USD | $2.48M 158.32 USD | $520 0.03 USD | $530 0.03 USD | $8.37T 534.56M USD | 8.53 | $62.11 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $254 0.02 USD |
+0.79
|
$8.13T 519.75M USD | $25.81M 1.65K USD | $252 0.02 USD | $258 0.02 USD | $8.13T 519.75M USD | 4.82 | $52.67 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $182 0.01 USD |
0
|
$7.41T 473.2M USD | $23.23M 1.48K USD | $181 0.01 USD | $184 0.01 USD | $7.41T 473.2M USD | 87.92 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $850 0.05 USD |
-0.58
|
$7.02T 448.51M USD | $65.49M 4.18K USD | $850 0.05 USD | $885 0.06 USD | $7.02T 448.51M USD | 0 | -$86.6 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $139 0.0088 USD |
+0.72
|
$6.7T 428.11M USD | $7.62M 486.87 USD | $137 0.0087 USD | $139 0.0088 USD | $6.7T 428.11M USD | 5.06 | $27.43 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+2.56
|
$5.1T 325.7M USD | $80.41M 5.14K USD | $78 0.0049 USD | $81 0.0051 USD | $5.1T 325.7M USD | 50.95 | $1.57 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
0
|
$3.7T 236.17M USD | $1.35M 86.02 USD | $179 0.01 USD | $181 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $505 0.03 USD |
+2.64
|
$2.78T 177.92M USD | $16.09M 1.03K USD | $488 0.03 USD | $510 0.03 USD | $2.78T 177.92M USD | 5.69 | $88.71 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $61 0.0038 USD |
+7.14
|
$2.6T 166.13M USD | $33.76M 2.16K USD | $57 0.0036 USD | $63 0.0040 USD | $2.6T 166.13M USD | 28.77 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $140 0.0089 USD |
-0.71
|
$1.98T 126.3M USD | $84.51M 5.4K USD | $138 0.0088 USD | $142 0.0090 USD | $1.98T 126.3M USD | 12.23 | $11.44 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $224 0.01 USD |
+1.82
|
$1.96T 125.27M USD | $57.85M 3.7K USD | $218 0.01 USD | $228 0.01 USD | $1.96T 125.27M USD | 24.24 | $9.24 0.0005 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $6.19M 395.34 USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.37 -0.0004 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $178 0.01 USD |
0
|
$1.13T 72.2M USD | $25.56M 1.63K USD | $175 0.01 USD | $182 0.01 USD | $1.13T 72.2M USD | 49.07 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $109 0.0069 USD |
-4.35
|
$885.39B 56.58M USD | $65.26M 4.17K USD | $101 0.0064 USD | $114 0.0072 USD | $885.39B 56.58M USD | 0 | -$0.71 -0.00004 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $97 0.0062 USD |
0
|
$758.41B 48.46M USD | $79.42M 4.87K USD | $94 0.0060 USD | $100 0.0063 USD | $758.41B 48.46M USD | 217.77 | $0.45 0.00002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $122 0.0077 USD |
-1.61
|
$521.75B 33.34M USD | $18.92M 1.21K USD | $122 0.0077 USD | $124 0.0079 USD | $521.75B 33.34M USD | 4.29 | $28.43 0.001 USD | |
| PT Green Power Group Tbk LABA.JK | $350 0.02 USD |
+13.64
|
$386.19B 24.68M USD | $207.51M 13.26K USD | $288 0.02 USD | $366 0.02 USD | $386.19B 24.68M USD | 12.45 | $28.1 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $5.5M 351.59 USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $178.21 0.01 USD |
+0.31
|
$0 0 USD | $0 0 USD | $177.56 0.01 USD | $178.28 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,975 0.64 USD |
-0.75
|
$862.9T 55.14B USD | $2.64M 168.71 USD | $9,900 0.63 USD | $10,050 0.64 USD | $862.9T 55.14B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,675 1.26 USD |
0
|
$655.83T 41.91B USD | $9.5K 0.61 USD | $19,650 1.26 USD | $19,900 1.27 USD | $655.83T 41.91B USD | 40.16 | $489.91 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,525 0.54 USD |
-2.57
|
$618.22T 39.51B USD | $13.86M 885.42 USD | $8,475 0.54 USD | $8,775 0.56 USD | $618.22T 39.51B USD | 88.57 | $96.25 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,800 9.64 USD |
+0.03
|
$359.47T 22.97B USD | $900 0.06 USD | $150,750 9.63 USD | $150,800 9.64 USD | $359.47T 22.97B USD | 333.44 | $452.25 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $57,425 3.67 USD |
+1.28
|
$355.42T 22.71B USD | $180.2K 11.52 USD | $56,900 3.64 USD | $57,450 3.67 USD | $355.42T 22.71B USD | 88.06 | $652.05 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,600 0.87 USD |
+0.18
|
$229.62T 14.67B USD | $6.68M 426.79 USD | $13,200 0.84 USD | $13,825 0.88 USD | $229.62T 14.67B USD | 400.70 | $33.94 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,700 0.3 USD |
-0.42
|
$190.27T 12.16B USD | $3.19M 204.07 USD | $4,680 0.3 USD | $4,730 0.3 USD | $190.27T 12.16B USD | 5.67 | $827.89 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,080 0.26 USD |
+2.01
|
$152.01T 9.71B USD | $19.04M 1.22K USD | $3,980 0.25 USD | $4,090 0.26 USD | $152.01T 9.71B USD | 7.06 | $577.2 0.04 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $13,475 0.86 USD |
+0.56
|
$151.48T 9.68B USD | $5.84M 373.07 USD | $13,250 0.85 USD | $13,575 0.87 USD | $151.48T 9.68B USD | 718.28 | $18.76 0.001 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,225 0.59 USD |
0
|
$130.85T 8.36B USD | $3.1K 0.2 USD | $9,175 0.59 USD | $9,325 0.6 USD | $130.85T 8.36B USD | 108.69 | $84.87 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,670 0.17 USD |
+2.3
|
$123.17T 7.87B USD | $13.47M 860.59 USD | $2,600 0.17 USD | $2,670 0.17 USD | $123.17T 7.87B USD | 17.16 | $155.56 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,375 0.66 USD |
-1.43
|
$120.99T 7.73B USD | $154.3K 9.86 USD | $10,350 0.66 USD | $10,500 0.67 USD | $120.99T 7.73B USD | 16.40 | $632.55 0.04 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,830 0.18 USD |
-0.35
|
$102.39T 6.54B USD | $128.1K 8.19 USD | $2,810 0.18 USD | $2,910 0.19 USD | $102.39T 6.54B USD | 28.55 | $99.12 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,825 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,330 0.15 USD |
-1.69
|
$96.75T 6.18B USD | $4.19M 267.53 USD | $2,320 0.15 USD | $2,390 0.15 USD | $96.75T 6.18B USD | 29.97 | $77.74 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $22,000 1.41 USD |
+0.11
|
$79.9T 5.11B USD | $829.9K 53.03 USD | $21,850 1.4 USD | $22,000 1.41 USD | $79.9T 5.11B USD | 4.39 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,870 0.31 USD |
+0.21
|
$79.86T 5.1B USD | $862.3K 55.1 USD | $4,820 0.31 USD | $4,900 0.31 USD | $79.86T 5.1B USD | 17.57 | $277.02 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,150 0.52 USD |
-0.31
|
$71.56T 4.57B USD | $322.6K 20.61 USD | $8,050 0.51 USD | $8,175 0.52 USD | $71.56T 4.57B USD | 8.02 | $1.02K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
+1.67
|
$70.95T 4.53B USD | $325.3K 20.79 USD | $605 0.04 USD | $610 0.04 USD | $70.95T 4.53B USD | 11.29 | $54 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,495 0.1 USD |
-0.99
|
$69.99T 4.47B USD | $2.51M 160.58 USD | $1,495 0.1 USD | $1,515 0.1 USD | $69.99T 4.47B USD | 20.45 | $73.08 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,110 0.13 USD |
+0.96
|
$68.05T 4.35B USD | $939.6K 60.04 USD | $2,090 0.13 USD | $2,110 0.13 USD | $68.05T 4.35B USD | 13.81 | $152.78 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,000 1.98 USD |
-3.05
|
$58.13T 3.71B USD | $14.4K 0.92 USD | $30,800 1.97 USD | $31,975 2.04 USD | $58.13T 3.71B USD | 158.93 | $195.05 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,510 0.1 USD |
-0.33
|
$57.61T 3.68B USD | $3.29M 210.34 USD | $1,500 0.1 USD | $1,520 0.1 USD | $57.61T 3.68B USD | 18.42 | $81.96 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,050 0.58 USD |
+0.28
|
$53.24T 3.4B USD | $63.1K 4.03 USD | $9,025 0.58 USD | $9,100 0.58 USD | $53.24T 3.4B USD | 7.80 | $1.16K 0.07 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $390 0.02 USD |
-0.51
|
$52.21T 3.34B USD | $1.48M 94.86 USD | $388 0.02 USD | $394 0.03 USD | $52.21T 3.34B USD | 0 | -$19.01 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $945 0.06 USD |
-0.53
|
$51.48T 3.29B USD | $1.16M 73.83 USD | $945 0.06 USD | $955 0.06 USD | $51.48T 3.29B USD | 431.50 | $2.19 0.0001 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,190 0.27 USD |
-0.24
|
$51.28T 3.28B USD | $404.2K 25.83 USD | $4,140 0.26 USD | $4,200 0.27 USD | $51.28T 3.28B USD | 0 | -$4.62 -0.0002 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,100 0.13 USD |
-0.47
|
$46.95T 3B USD | $1.67M 106.52 USD | $2,080 0.13 USD | $2,130 0.14 USD | $46.95T 3B USD | 18.26 | $115 0.007 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,000 0.13 USD |
-0.5
|
$44.64T 2.85B USD | $1.8K 0.12 USD | $2,000 0.13 USD | $2,010 0.13 USD | $44.64T 2.85B USD | 31.48 | $63.52 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $545 0.03 USD |
+1.87
|
$44.43T 2.84B USD | $798.3K 51.01 USD | $535 0.03 USD | $545 0.03 USD | $44.43T 2.84B USD | 20.96 | $26 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,715 0.11 USD |
+0.88
|
$43.11T 2.75B USD | $1.65M 105.6 USD | $1,695 0.11 USD | $1,720 0.11 USD | $43.11T 2.75B USD | 6.20 | $276.42 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $665 0.04 USD |
+1.52
|
$41.94T 2.68B USD | $5.07M 323.92 USD | $660 0.04 USD | $670 0.04 USD | $41.94T 2.68B USD | 5.96 | $111.48 0.007 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,280 0.15 USD |
-0.44
|
$41.37T 2.64B USD | $683.6K 43.68 USD | $2,260 0.14 USD | $2,290 0.15 USD | $41.37T 2.64B USD | 17.93 | $127.1 0.008 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $980 0.06 USD |
+2.62
|
$40.06T 2.56B USD | $4.97M 317.44 USD | $960 0.06 USD | $985 0.06 USD | $40.06T 2.56B USD | 6.31 | $155.19 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,280 0.21 USD |
+0.31
|
$38.51T 2.46B USD | $1K 0.06 USD | $3,180 0.2 USD | $3,280 0.21 USD | $38.51T 2.46B USD | 16.30 | $201.11 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,585 0.1 USD |
+1.28
|
$38.42T 2.46B USD | $4.46M 284.94 USD | $1,570 0.1 USD | $1,585 0.1 USD | $38.42T 2.46B USD | 8.08 | $196.09 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,730 0.3 USD |
+0.64
|
$37.53T 2.4B USD | $44.7K 2.86 USD | $4,710 0.3 USD | $4,750 0.3 USD | $37.53T 2.4B USD | 23.29 | $203.04 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,400 0.22 USD |
+2.72
|
$35.84T 2.29B USD | $3.72M 237.46 USD | $3,320 0.21 USD | $3,420 0.22 USD | $35.84T 2.29B USD | 28.61 | $118.83 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,520 0.16 USD |
0
|
$35.05T 2.24B USD | $841.7K 53.79 USD | $2,500 0.16 USD | $2,530 0.16 USD | $35.05T 2.24B USD | 30.02 | $83.92 0.005 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,265 0.08 USD |
+0.4
|
$31.62T 2.02B USD | $12.26M 783.34 USD | $1,255 0.08 USD | $1,275 0.08 USD | $31.62T 2.02B USD | 6.19 | $204.25 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,345 0.09 USD |
+0.75
|
$30.86T 1.97B USD | $1.07M 68.3 USD | $1,330 0.08 USD | $1,345 0.09 USD | $30.86T 1.97B USD | 6.18 | $217.47 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,600 0.36 USD |
+1.82
|
$30.64T 1.96B USD | $768.1K 49.08 USD | $5,475 0.35 USD | $5,625 0.36 USD | $30.64T 1.96B USD | 4.32 | $1.29K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $496 0.03 USD |
+2.9
|
$30.33T 1.94B USD | $17.13M 1.09K USD | $480 0.03 USD | $498 0.03 USD | $30.33T 1.94B USD | 6.24 | $79.43 0.005 USD | |
| PT Petrosea Tbk PTRO.JK | $2,850 0.18 USD |
+0.71
|
$28.75T 1.84B USD | $8.91M 569.21 USD | $2,800 0.18 USD | $2,860 0.18 USD | $28.75T 1.84B USD | 17.82 | $159.9 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,200 0.14 USD |
-0.45
|
$28.57T 1.83B USD | $26.2K 1.67 USD | $2,200 0.14 USD | $2,210 0.14 USD | $28.57T 1.83B USD | 25.26 | $87.07 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,420 0.15 USD |
+1.26
|
$27.86T 1.78B USD | $2.51M 160.26 USD | $2,390 0.15 USD | $2,430 0.16 USD | $27.86T 1.78B USD | 5.91 | $408.93 0.03 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,140 0.07 USD |
+0.88
|
$27.45T 1.75B USD | $1.12M 71.43 USD | $1,130 0.07 USD | $1,145 0.07 USD | $27.45T 1.75B USD | 9.87 | $115.49 0.007 USD | |
| PT Avia Avian Tbk AVIA.JK | $448 0.03 USD |
+1.36
|
$27.12T 1.73B USD | $602.6K 38.51 USD | $444 0.03 USD | $448 0.03 USD | $27.12T 1.73B USD | 16.39 | $27.32 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,720 0.24 USD |
+1.37
|
$27T 1.73B USD | $1.34M 85.93 USD | $3,650 0.23 USD | $3,720 0.24 USD | $27T 1.73B USD | 5.57 | $667.21 0.04 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,380 0.28 USD |
0
|
$26.87T 1.72B USD | $500 0.03 USD | $4,380 0.28 USD | $4,380 0.28 USD | $26.87T 1.72B USD | 416.74 | $10.51 0.0006 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $535 0.03 USD |
+1.92
|
$26.77T 1.71B USD | $3.89M 248.39 USD | $525 0.03 USD | $535 0.03 USD | $26.77T 1.71B USD | 7.98 | $66.99 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,350 0.34 USD |
+0.94
|
$26.75T 1.71B USD | $935.5K 59.78 USD | $5,275 0.34 USD | $5,400 0.35 USD | $26.75T 1.71B USD | 315.44 | $16.96 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,175 1.42 USD |
+0.57
|
$25.06T 1.6B USD | $269K 17.19 USD | $22,100 1.41 USD | $22,275 1.42 USD | $25.06T 1.6B USD | 3.99 | $5.55K 0.35 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,715 0.11 USD |
+2.69
|
$23.77T 1.52B USD | $1.28M 81.67 USD | $1,675 0.11 USD | $1,725 0.11 USD | $23.77T 1.52B USD | 142.67 | $12.02 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,400 0.15 USD |
-1.23
|
$23.46T 1.5B USD | $554.5K 35.43 USD | $2,390 0.15 USD | $2,430 0.16 USD | $23.46T 1.5B USD | 7.55 | $317.6 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,170 0.07 USD |
+1.3
|
$23.11T 1.48B USD | $1.8M 114.85 USD | $1,155 0.07 USD | $1,175 0.08 USD | $23.11T 1.48B USD | 10.51 | $111.23 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,110 0.13 USD |
-1.4
|
$22.46T 1.44B USD | $2.6K 0.17 USD | $2,110 0.13 USD | $2,180 0.14 USD | $22.46T 1.44B USD | 8.05 | $261.94 0.02 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,505 0.1 USD |
-0.33
|
$22.41T 1.43B USD | $1.14M 72.93 USD | $1,505 0.1 USD | $1,520 0.1 USD | $22.41T 1.43B USD | 48.14 | $31.26 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||