Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (815)
Jakarta (815)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,325.00 0.34 USD |
+2.4
|
IDR 654.32T 41.81B USD | IDR 161.05M 10.29K USD | IDR 5,250.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 654.32T 41.81B USD | 11.02 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,820.00 0.18 USD |
+0.36
|
IDR 424.62T 27.13B USD | IDR 144.43M 9.23K USD | IDR 2,780.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 424.62T 27.13B USD | 6.92 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,730.00 0.24 USD |
+0.81
|
IDR 348.13T 22.25B USD | IDR 78.93M 5.04K USD | IDR 3,680.00 0.24 USD | IDR 3,760.00 0.24 USD | IDR 348.13T 22.25B USD | 5.42 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,070.00 0.13 USD |
+4.55
|
IDR 203.83T 13.03B USD | IDR 113.26M 7.24K USD | IDR 1,980.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 203.83T 13.03B USD | 12.68 | IDR 163.16 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,240.00 0.08 USD |
-0.4
|
IDR 107.22T 6.85B USD | IDR 54.95M 3.51K USD | IDR 1,210.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 107.22T 6.85B USD | 359.42 | IDR 3.45 0.0002 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 650.00 0.04 USD |
+8.33
|
IDR 100.58T 6.43B USD | IDR 85.97M 5.49K USD | IDR 575.00 0.04 USD | IDR 655.00 0.04 USD | IDR 100.58T 6.43B USD | 22.66 | IDR 28.68 0.001 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 815.00 0.05 USD |
-4.12
|
IDR 76.37T 4.88B USD | IDR 104.04M 6.65K USD | IDR 810.00 0.05 USD | IDR 875.00 0.06 USD | IDR 76.37T 4.88B USD | 32.45 | IDR 25.11 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,750.00 0.18 USD |
+2.23
|
IDR 66.32T 4.24B USD | IDR 56.21M 3.54K USD | IDR 2,710.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 66.32T 4.24B USD | 7.45 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 318.00 0.02 USD |
0
|
IDR 45.09T 2.88B USD | IDR 176.91M 11.3K USD | IDR 310.00 0.02 USD | IDR 330.00 0.02 USD | IDR 45.09T 2.88B USD | 73.78 | IDR 4.31 0.0002 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 118.00 0.0075 USD |
+2.61
|
IDR 43.82T 2.8B USD | IDR 1.04B 66.44K USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 43.82T 2.8B USD | 21.33 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 360.00 0.02 USD |
+0.56
|
IDR 40.46T 2.59B USD | IDR 83.38M 5.33K USD | IDR 350.00 0.02 USD | IDR 376.00 0.02 USD | IDR 40.46T 2.59B USD | 25.17 | IDR 14.30 0.0009 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 308.00 0.02 USD |
+2
|
IDR 33.08T 2.11B USD | IDR 47.54M 3.04K USD | IDR 298.00 0.02 USD | IDR 310.00 0.02 USD | IDR 33.08T 2.11B USD | 25.34 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
+4.35
|
IDR 26.66T 1.7B USD | IDR 1.01B 64.83K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 22.11T 1.41B USD | IDR 45.49M 2.91K USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 22.11T 1.41B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 366.00 0.02 USD |
+4
|
IDR 21.38T 1.37B USD | IDR 31.11M 1.99K USD | IDR 348.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.38T 1.37B USD | 5.38 | IDR 68.00 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 13.32T 851.07M USD | IDR 14.61M 933.55 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 13.32T 851.07M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 76.00 0.0048 USD |
+11.76
|
IDR 12.93T 825.98M USD | IDR 659.29M 42.13K USD | IDR 64.00 0.0040 USD | IDR 81.00 0.0051 USD | IDR 12.93T 825.98M USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 426.00 0.03 USD |
+0.95
|
IDR 11.27T 720.3M USD | IDR 39.63M 2.53K USD | IDR 424.00 0.03 USD | IDR 436.00 0.03 USD | IDR 11.27T 720.3M USD | 3.16 | IDR 134.49 0.008 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 10.53T 673.11M USD | IDR 92.32M 5.9K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 10.53T 673.11M USD | 27.02 | IDR 1.48 0.00009 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 101.00 0.0064 USD |
+4.12
|
IDR 9.28T 592.7M USD | IDR 43.54M 2.78K USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 9.28T 592.7M USD | 0 | -IDR 8.07 -0.0005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 230.00 0.01 USD |
+2.68
|
IDR 8.98T 573.91M USD | IDR 272.75M 17.43K USD | IDR 220.00 0.01 USD | IDR 234.00 0.01 USD | IDR 8.98T 573.91M USD | 2.03 | IDR 113.00 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 492.00 0.03 USD |
+0.82
|
IDR 8.48T 541.61M USD | IDR 23.82M 1.52K USD | IDR 486.00 0.03 USD | IDR 498.00 0.03 USD | IDR 8.48T 541.61M USD | 7.00 | IDR 70.19 0.004 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 268.00 0.02 USD |
+0.75
|
IDR 8.15T 520.87M USD | IDR 151.67M 9.69K USD | IDR 258.00 0.02 USD | IDR 278.00 0.02 USD | IDR 8.15T 520.87M USD | 270.70 | IDR 0.99 0.00006 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 165.00 0.01 USD |
+1.85
|
IDR 7.95T 508.19M USD | IDR 57.81M 3.69K USD | IDR 159.00 0.01 USD | IDR 165.00 0.01 USD | IDR 7.95T 508.19M USD | 4.50 | IDR 36.63 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 494.00 0.03 USD |
+0.41
|
IDR 7.51T 480.1M USD | IDR 11.69M 746.84 USD | IDR 486.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.51T 480.1M USD | 5.20 | IDR 95.00 0.006 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 6.39T 408.22M USD | IDR 25.40M 1.62K USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 38.00 0.0024 USD |
+2.7
|
IDR 6.37T 407.24M USD | IDR 49.91M 3.19K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 6.37T 407.24M USD | 7.21 | IDR 5.27 0.0003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 80.00 0.0051 USD |
+2.6
|
IDR 5.10T 325.7M USD | IDR 129.65M 8.28K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 5.10T 325.7M USD | 242.42 | IDR 0.33 0.00002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 4.74T 303.13M USD | IDR 20.01M 1.28K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 4.74T 303.13M USD | 2.67 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 3.38T 215.85M USD | IDR 67.44M 4.31K USD | IDR 216.00 0.01 USD | IDR 226.00 0.01 USD | IDR 3.38T 215.85M USD | 2.08 | IDR 104.41 0.006 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 2.90T 185.15M USD | IDR 38.79M 2.48K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 2.90T 185.15M USD | 6.12 | IDR 4.41 0.0002 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 2.83T 181.12M USD | IDR 22.41M 1.43K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.83T 181.12M USD | 2.11 | IDR 18.91 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 2.75T 175.42M USD | IDR 11.92M 761.51 USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 2.75T 175.42M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 2.46T 157.11M USD | IDR 13.66M 872.7 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 2.46T 157.11M USD | 5.41 | IDR 14.58 0.0009 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 73.00 0.0046 USD |
+2.78
|
IDR 2.28T 145.9M USD | IDR 41.31M 2.64K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 2.28T 145.9M USD | 105.79 | IDR 0.69 0.00004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 109.00 0.0069 USD |
+2.83
|
IDR 2.27T 144.86M USD | IDR 49.12M 3.14K USD | IDR 106.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 2.27T 144.86M USD | 10.94 | IDR 9.96 0.0006 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 216.00 0.01 USD |
+18.03
|
IDR 1.67T 106.82M USD | IDR 291.04M 18.6K USD | IDR 184.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.67T 106.82M USD | 20.76 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 29.90M 1.91K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 68.00 0.0043 USD |
+2.99
|
IDR 1.06T 67.52M USD | IDR 55.73M 3.56K USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.06T 67.52M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 74.00 0.0047 USD |
+4.23
|
IDR 1.05T 67.33M USD | IDR 102.57M 6.55K USD | IDR 69.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 1.05T 67.33M USD | 10.17 | IDR 7.28 0.0004 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 981.15B 62.7M USD | IDR 103.81M 6.63K USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 981.15B 62.7M USD | 2.34 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 952.36B 60.86M USD | IDR 40.46M 2.59K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 952.36B 60.86M USD | 1.04 | IDR 68.79 0.004 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 21.69M 1.39K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 739.87B 47.28M USD | IDR 49.64M 3.17K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 739.87B 47.28M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 654.88B 41.85M USD | IDR 37.63M 2.4K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 654.88B 41.85M USD | 0 | -IDR 2.39 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 98.00 0.0063 USD |
0
|
IDR 595.98B 38.08M USD | IDR 49.35M 3.02K USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 595.98B 38.08M USD | 4.78 | IDR 20.70 0.001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 588.38B 37.6M USD | IDR 28.72M 1.83K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 588.38B 37.6M USD | 14.38 | IDR 1.39 0.00008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 580.03B 37.07M USD | IDR 617.02M 39.43K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 580.03B 37.07M USD | 5.16 | IDR 10.64 0.0006 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 23.01M 1.47K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 384.90B 24.6M USD | IDR 433.30K 27.69 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 384.90B 24.6M USD | 5.72 | IDR 15.73 0.001 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 182.00 0.01 USD |
-6.19
|
IDR 364.03B 23.26M USD | IDR 82.24M 5.26K USD | IDR 181.00 0.01 USD | IDR 194.00 0.01 USD | IDR 364.03B 23.26M USD | 52.75 | IDR 3.45 0.0002 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 336.47B 21.5M USD | IDR 14.25M 910.36 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 336.47B 21.5M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 322.06B 20.58M USD | IDR 19.34M 1.24K USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 322.06B 20.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 83.00 0.0053 USD |
+7.79
|
IDR 284.37B 18.17M USD | IDR 24.90M 1.59K USD | IDR 76.00 0.0048 USD | IDR 84.00 0.0053 USD | IDR 284.37B 18.17M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 30.00 0.0018 USD |
+7.14
|
IDR 271.15B 17.33M USD | IDR 92.61M 5.78K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 271.15B 17.33M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 254.81B 16.28M USD | IDR 219.28M 14.01K USD | IDR 13.00 0.00083 USD | IDR 16.00 0.0010 USD | IDR 254.81B 16.28M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 179.17B 11.45M USD | IDR 16.60M 1.06K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 179.17B 11.45M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 151.42B 9.68M USD | IDR 37.93M 2.42K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 151.42B 9.68M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 148.65B 9.5M USD | IDR 8.89M 567.91 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 148.65B 9.5M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 79.00 0.0050 USD |
+3.95
|
IDR 119.67B 7.65M USD | IDR 13.14M 839.37 USD | IDR 74.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 119.67B 7.65M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 118.24B 7.56M USD | IDR 3.46M 221.2 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 118.24B 7.56M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 11.00 0.00070 USD |
+11.11
|
IDR 112.46B 7.19M USD | IDR 33.12M 2.12K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 112.46B 7.19M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 92.19B 5.89M USD | IDR 4.55M 290.49 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 92.19B 5.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 51.00 0.0032 USD |
+8.51
|
IDR 76.50B 4.89M USD | IDR 22.73M 1.45K USD | IDR 48.00 0.0030 USD | IDR 56.00 0.0035 USD | IDR 76.50B 4.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 146,425.00 9.36 USD |
-6.99
|
IDR 349.04T 22.3B USD | IDR 1.70K 0.11 USD | IDR 146,425.00 9.36 USD | IDR 156,000.00 9.97 USD | IDR 349.04T 22.3B USD | 318.42 | IDR 459.84 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,700.00 0.56 USD |
+0.87
|
IDR 290.00T 18.53B USD | IDR 315.60K 20.17 USD | IDR 8,525.00 0.54 USD | IDR 8,925.00 0.57 USD | IDR 290.00T 18.53B USD | 24.01 | IDR 362.22 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,620.00 0.23 USD |
0
|
IDR 262.13T 16.75B USD | IDR 17.93M 1.15K USD | IDR 3,560.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 262.13T 16.75B USD | 11.70 | IDR 309.19 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,125.00 0.33 USD |
+2.5
|
IDR 203.40T 13B USD | IDR 21.01M 1.34K USD | IDR 4,980.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 203.40T 13B USD | 6.86 | IDR 746.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,600.00 0.61 USD |
0
|
IDR 136.17T 8.7B USD | IDR 22.50K 1.44 USD | IDR 9,600.00 0.61 USD | IDR 9,900.00 0.63 USD | IDR 136.17T 8.7B USD | 127.28 | IDR 75.42 0.004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,800.00 1.33 USD |
-3.14
|
IDR 132.45T 8.46B USD | IDR 1.00K 0.06 USD | IDR 20,800.00 1.33 USD | IDR 21,475.00 1.37 USD | IDR 132.45T 8.46B USD | 81.88 | IDR 254.01 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,410.00 0.22 USD |
+0.29
|
IDR 127.14T 8.12B USD | IDR 37.26M 2.38K USD | IDR 3,360.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 127.14T 8.12B USD | 6.04 | IDR 564.00 0.04 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
0
|
IDR 126.67T 8.09B USD | IDR 700.00 0.04 USD | IDR 10,350.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.52 -0.002 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-2.6
|
IDR 102.14T 6.53B USD | IDR 118.70K 7.59 USD | IDR 1,860.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,150.00 1.48 USD |
+0.54
|
IDR 79.49T 5.08B USD | IDR 1.09M 69.45 USD | IDR 22,900.00 1.46 USD | IDR 23,225.00 1.48 USD | IDR 79.49T 5.08B USD | 10.54 | IDR 2.20K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 655.00 0.04 USD |
+0.77
|
IDR 76.19T 4.87B USD | IDR 2.69M 171.58 USD | IDR 650.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.19T 4.87B USD | 8.85 | IDR 74.00 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,225.00 0.4 USD |
-1.58
|
IDR 72.30T 4.62B USD | IDR 2.55M 154.21 USD | IDR 6,125.00 0.39 USD | IDR 6,350.00 0.41 USD | IDR 72.30T 4.62B USD | 8.73 | IDR 710.00 0.05 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,485.00 0.09 USD |
-6.9
|
IDR 70.94T 4.53B USD | IDR 355.00K 22.69 USD | IDR 1,485.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 70.94T 4.53B USD | 69.00 | IDR 21.52 0.001 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,720.00 0.24 USD |
+0.27
|
IDR 67.66T 4.32B USD | IDR 872.50K 55.75 USD | IDR 3,670.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 67.66T 4.32B USD | 29.02 | IDR 128.17 0.008 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,340.00 0.15 USD |
+1.3
|
IDR 67.39T 4.31B USD | IDR 18.47M 1.18K USD | IDR 2,300.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 67.39T 4.31B USD | 5.90 | IDR 396.38 0.03 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,875.00 0.44 USD |
0
|
IDR 60.37T 3.86B USD | IDR 2.03M 129.56 USD | IDR 6,800.00 0.43 USD | IDR 6,875.00 0.44 USD | IDR 60.37T 3.86B USD | 5.65 | IDR 1.22K 0.08 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,530.00 0.1 USD |
+0.99
|
IDR 58.11T 3.71B USD | IDR 9.54M 609.86 USD | IDR 1,510.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 58.11T 3.71B USD | 16.50 | IDR 92.72 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,330.00 0.08 USD |
+1.53
|
IDR 54.37T 3.47B USD | IDR 11.71M 748.06 USD | IDR 1,300.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 54.37T 3.47B USD | 8.20 | IDR 162.14 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,165.00 0.07 USD |
+1.3
|
IDR 53.74T 3.43B USD | IDR 73.49M 4.7K USD | IDR 1,140.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 53.74T 3.43B USD | 6.73 | IDR 173.04 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,395.00 0.09 USD |
+1.09
|
IDR 50.47T 3.23B USD | IDR 22.20K 1.42 USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 50.47T 3.23B USD | 15.50 | IDR 90.00 0.005 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,050.00 0.13 USD |
+1.49
|
IDR 50.06T 3.2B USD | IDR 13.45M 859.61 USD | IDR 2,000.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 50.06T 3.2B USD | 53.79 | IDR 38.11 0.002 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,100.00 0.52 USD |
-2.41
|
IDR 46.48T 2.97B USD | IDR 4.70K 0.3 USD | IDR 8,100.00 0.52 USD | IDR 8,300.00 0.53 USD | IDR 46.48T 2.97B USD | 240.42 | IDR 33.69 0.002 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,720.00 0.3 USD |
-1.26
|
IDR 46.13T 2.95B USD | IDR 196.10K 12.53 USD | IDR 4,720.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 46.13T 2.95B USD | 9.95 | IDR 474.19 0.03 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,430.00 0.09 USD |
+0.35
|
IDR 46.12T 2.95B USD | IDR 18.20M 1.16K USD | IDR 1,410.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 46.12T 2.95B USD | 6.73 | IDR 212.22 0.01 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 45.98T 2.94B USD | IDR 13.48M 861.16 USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 45.98T 2.94B USD | 4.10 | IDR 177.67 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 45.79T 2.93B USD | IDR 6.00K 0.38 USD | IDR 1,900.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.79T 2.93B USD | 15.27 | IDR 127.68 0.008 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 760.00 0.05 USD |
-1.94
|
IDR 41.56T 2.66B USD | IDR 3.59M 229.45 USD | IDR 750.00 0.05 USD | IDR 795.00 0.05 USD | IDR 41.56T 2.66B USD | 52.48 | IDR 14.48 0.0009 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,875.00 0.44 USD |
+1.85
|
IDR 40.44T 2.58B USD | IDR 242.90K 15.52 USD | IDR 6,500.00 0.42 USD | IDR 7,000.00 0.45 USD | IDR 40.44T 2.58B USD | 7.40 | IDR 927.83 0.06 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 945.00 0.06 USD |
+1.62
|
IDR 39.65T 2.53B USD | IDR 1.97M 125.98 USD | IDR 925.00 0.06 USD | IDR 945.00 0.06 USD | IDR 39.65T 2.53B USD | 14.41 | IDR 65.55 0.004 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 955.00 0.06 USD |
-2.05
|
IDR 39.45T 2.52B USD | IDR 16.62M 1.03K USD | IDR 945.00 0.06 USD | IDR 985.00 0.06 USD | IDR 39.45T 2.52B USD | 11.32 | IDR 84.74 0.005 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,350.00 0.15 USD |
0
|
IDR 38.54T 2.46B USD | IDR 7.98M 509.96 USD | IDR 2,330.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 38.54T 2.46B USD | 5.16 | IDR 455.00 0.03 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,910.00 0.12 USD |
0
|
IDR 37.92T 2.42B USD | IDR 1.70M 108.74 USD | IDR 1,905.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 37.92T 2.42B USD | 8.39 | IDR 227.61 0.01 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,505.00 0.1 USD |
+1.01
|
IDR 37.84T 2.42B USD | IDR 1.99M 127.28 USD | IDR 1,480.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 37.84T 2.42B USD | 6.20 | IDR 242.61 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
