Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (815)
Jakarta (815)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,350.00 0.34 USD
+2.9
IDR 657.39T 42.01B USD IDR 148.04M 9.46K USD IDR 5,250.00 0.34 USD IDR 5,350.00 0.34 USD IDR 657.39T 42.01B USD 11.07 IDR 483.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,830.00 0.18 USD
+0.71
IDR 426.13T 27.23B USD IDR 121.91M 7.79K USD IDR 2,780.00 0.18 USD IDR 2,850.00 0.18 USD IDR 426.13T 27.23B USD 6.95 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,720.00 0.24 USD
+0.54
IDR 347.20T 22.19B USD IDR 75.85M 4.85K USD IDR 3,680.00 0.24 USD IDR 3,760.00 0.24 USD IDR 347.20T 22.19B USD 5.41 IDR 687.11 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,070.00 0.13 USD
+4.55
IDR 203.83T 13.03B USD IDR 97.79M 6.25K USD IDR 1,980.00 0.13 USD IDR 2,080.00 0.13 USD IDR 203.83T 13.03B USD 12.68 IDR 163.16 0.01 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,245.00 0.08 USD
0
IDR 107.65T 6.88B USD IDR 49.54M 3.17K USD IDR 1,210.00 0.08 USD IDR 1,260.00 0.08 USD IDR 107.65T 6.88B USD 360.86 IDR 3.45 0.0002 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 645.00 0.04 USD
+7.5
IDR 99.80T 6.38B USD IDR 80.30M 5.13K USD IDR 575.00 0.04 USD IDR 655.00 0.04 USD IDR 99.80T 6.38B USD 22.48 IDR 28.68 0.001 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 825.00 0.05 USD
-2.94
IDR 77.31T 4.94B USD IDR 86.07M 5.5K USD IDR 810.00 0.05 USD IDR 875.00 0.06 USD IDR 77.31T 4.94B USD 32.85 IDR 25.11 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,750.00 0.18 USD
+2.23
IDR 66.08T 4.22B USD IDR 46.35M 2.96K USD IDR 2,710.00 0.17 USD IDR 2,780.00 0.18 USD IDR 66.08T 4.22B USD 7.42 IDR 370.40 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 316.00 0.02 USD
-0.63
IDR 44.80T 2.86B USD IDR 165.01M 10.54K USD IDR 310.00 0.02 USD IDR 330.00 0.02 USD IDR 44.80T 2.86B USD 73.31 IDR 4.31 0.0002 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 117.00 0.0074 USD
+1.74
IDR 43.45T 2.78B USD IDR 982.01M 62.75K USD IDR 115.00 0.0073 USD IDR 120.00 0.0076 USD IDR 43.45T 2.78B USD 21.15 IDR 5.53 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 362.00 0.02 USD
+1.12
IDR 40.69T 2.6B USD IDR 79.76M 5.1K USD IDR 350.00 0.02 USD IDR 376.00 0.02 USD IDR 40.69T 2.6B USD 25.31 IDR 14.30 0.0009 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 308.00 0.02 USD
+2
IDR 33.08T 2.11B USD IDR 43.88M 2.8K USD IDR 298.00 0.02 USD IDR 310.00 0.02 USD IDR 33.08T 2.11B USD 25.34 IDR 12.15 0.0007 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 25.00 0.0015 USD
+4.35
IDR 26.66T 1.7B USD IDR 936.38M 59.84K USD IDR 24.00 0.0015 USD IDR 25.00 0.0015 USD IDR 26.66T 1.7B USD 37.31 IDR 0.67 0.00004 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 555.00 0.04 USD
0
IDR 22.11T 1.41B USD IDR 44.96M 2.87K USD IDR 550.00 0.04 USD IDR 580.00 0.04 USD IDR 22.11T 1.41B USD 0 -IDR 207.72 -0.01 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 368.00 0.02 USD
+4.57
IDR 21.50T 1.37B USD IDR 29.94M 1.91K USD IDR 348.00 0.02 USD IDR 374.00 0.02 USD IDR 21.50T 1.37B USD 5.41 IDR 68.00 0.004 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 39.00 0.0024 USD
0
IDR 13.32T 851.07M USD IDR 13.29M 849.44 USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 13.32T 851.07M USD 0 -IDR 22.94 -0.001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 77.00 0.0049 USD
+13.43
IDR 13.10T 836.85M USD IDR 646.07M 41.29K USD IDR 64.00 0.0040 USD IDR 81.00 0.0051 USD IDR 13.10T 836.85M USD 0 -IDR 1.01 -0.00006 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 430.00 0.03 USD
+1.9
IDR 11.38T 727.06M USD IDR 29.20M 1.87K USD IDR 424.00 0.03 USD IDR 436.00 0.03 USD IDR 11.38T 727.06M USD 3.19 IDR 134.49 0.008 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 41.00 0.0026 USD
+2.5
IDR 10.80T 689.94M USD IDR 87.00M 5.56K USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 10.80T 689.94M USD 27.70 IDR 1.48 0.00009 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 100.00 0.0063 USD
+3.09
IDR 9.18T 586.83M USD IDR 43.11M 2.75K USD IDR 96.00 0.0061 USD IDR 102.00 0.0065 USD IDR 9.18T 586.83M USD 0 -IDR 8.07 -0.0005 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 228.00 0.01 USD
+1.77
IDR 8.90T 568.92M USD IDR 261.34M 16.7K USD IDR 220.00 0.01 USD IDR 234.00 0.01 USD IDR 8.90T 568.92M USD 2.01 IDR 113.00 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 490.00 0.03 USD
+0.41
IDR 8.44T 539.41M USD IDR 20.99M 1.34K USD IDR 486.00 0.03 USD IDR 498.00 0.03 USD IDR 8.44T 539.41M USD 6.98 IDR 70.19 0.004 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 268.00 0.02 USD
+0.76
IDR 8.15T 520.87M USD IDR 146.86M 9.38K USD IDR 258.00 0.02 USD IDR 278.00 0.02 USD IDR 8.15T 520.87M USD 270.70 IDR 0.99 0.00006 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 164.00 0.01 USD
+1.23
IDR 7.90T 505.11M USD IDR 51.80M 3.31K USD IDR 159.00 0.01 USD IDR 165.00 0.01 USD IDR 7.90T 505.11M USD 4.47 IDR 36.63 0.002 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 492.00 0.03 USD
0
IDR 7.48T 478.16M USD IDR 9.75M 623.15 USD IDR 486.00 0.03 USD IDR 498.00 0.03 USD IDR 7.48T 478.16M USD 5.17 IDR 95.00 0.006 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 34.00 0.0021 USD
0
IDR 6.39T 408.22M USD IDR 25.16M 1.61K USD IDR 33.00 0.0021 USD IDR 34.00 0.0021 USD IDR 6.39T 408.22M USD 0 -IDR 1.88 -0.0001 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 37.00 0.0023 USD
0
IDR 6.21T 396.53M USD IDR 40.43M 2.58K USD IDR 36.00 0.0023 USD IDR 39.00 0.0024 USD IDR 6.21T 396.53M USD 7.02 IDR 5.27 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 80.00 0.0051 USD
+2.6
IDR 5.10T 325.7M USD IDR 120.19M 7.68K USD IDR 77.00 0.0049 USD IDR 81.00 0.0051 USD IDR 5.10T 325.7M USD 242.42 IDR 0.33 0.00002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 39.00 0.0024 USD
-2.5
IDR 4.87T 311.11M USD IDR 19.62M 1.25K USD IDR 38.00 0.0024 USD IDR 41.00 0.0026 USD IDR 4.87T 311.11M USD 2.74 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 220.00 0.01 USD
+0.92
IDR 3.41T 217.83M USD IDR 55.53M 3.55K USD IDR 216.00 0.01 USD IDR 226.00 0.01 USD IDR 3.41T 217.83M USD 2.10 IDR 104.41 0.006 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 41.00 0.0026 USD
+2.5
IDR 2.91T 185.64M USD IDR 12.80M 817.85 USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 2.91T 185.64M USD 2.16 IDR 18.91 0.001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 27.00 0.0017 USD
+3.85
IDR 2.90T 185.15M USD IDR 34.75M 2.22K USD IDR 25.00 0.0015 USD IDR 27.00 0.0017 USD IDR 2.90T 185.15M USD 6.12 IDR 4.41 0.0002 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 72.00 0.0046 USD
+4.35
IDR 2.82T 180.43M USD IDR 11.19M 715.18 USD IDR 67.00 0.0042 USD IDR 74.00 0.0047 USD IDR 2.82T 180.43M USD 0 -IDR 1.74 -0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 79.00 0.0050 USD
+1.28
IDR 2.46T 157.11M USD IDR 10.06M 643.11 USD IDR 77.00 0.0049 USD IDR 80.00 0.0051 USD IDR 2.46T 157.11M USD 5.41 IDR 14.58 0.0009 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 110.00 0.0070 USD
+3.77
IDR 2.29T 146.19M USD IDR 40.50M 2.59K USD IDR 106.00 0.0067 USD IDR 111.00 0.0070 USD IDR 2.29T 146.19M USD 11.04 IDR 9.96 0.0006 USD
id PT Karya Pacific Energy Tbk IATA.JK ID IDR 73.00 0.0046 USD
+2.82
IDR 2.28T 145.9M USD IDR 39.79M 2.54K USD IDR 71.00 0.0045 USD IDR 75.00 0.0047 USD IDR 2.28T 145.9M USD 105.79 IDR 0.69 0.00004 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 214.00 0.01 USD
+16.94
IDR 1.66T 105.83M USD IDR 289.28M 18.49K USD IDR 184.00 0.01 USD IDR 226.00 0.01 USD IDR 1.66T 105.83M USD 20.57 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 26.00 0.0016 USD
0
IDR 1.35T 86.18M USD IDR 27.48M 1.76K USD IDR 25.00 0.0015 USD IDR 27.00 0.0017 USD IDR 1.35T 86.18M USD 17.33 IDR 1.50 0.00009 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 75.00 0.0047 USD
+5.63
IDR 1.07T 68.24M USD IDR 96.57M 6.17K USD IDR 69.00 0.0044 USD IDR 77.00 0.0049 USD IDR 1.07T 68.24M USD 10.30 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 68.00 0.0043 USD
+3.03
IDR 1.06T 67.52M USD IDR 46.71M 2.98K USD IDR 66.00 0.0042 USD IDR 70.00 0.0044 USD IDR 1.06T 67.52M USD 0 -IDR 0.41 -0.00002 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 59.00 0.0037 USD
+1.69
IDR 964.80B 61.65M USD IDR 103.49M 6.61K USD IDR 57.00 0.0036 USD IDR 61.00 0.0038 USD IDR 964.80B 61.65M USD 2.30 IDR 25.60 0.001 USD
PT. Media Nusantara Citra Tbk PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 72.00 0.0046 USD
+1.41
IDR 952.36B 60.86M USD IDR 35.91M 2.29K USD IDR 68.00 0.0043 USD IDR 73.00 0.0046 USD IDR 952.36B 60.86M USD 1.04 IDR 68.79 0.004 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 13.00 0.00083 USD
0
IDR 801.78B 51.24M USD IDR 19.10M 1.22K USD IDR 12.00 0.00076 USD IDR 14.00 0.00089 USD IDR 801.78B 51.24M USD 0 -IDR 86.31 -0.005 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 18.00 0.0011 USD
+5.88
IDR 783.39B 50.06M USD IDR 47.42M 3.03K USD IDR 17.00 0.0010 USD IDR 18.00 0.0011 USD IDR 783.39B 50.06M USD 0 -IDR 0.84 -0.00005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 30.00 0.0019 USD
+3.45
IDR 677.46B 43.29M USD IDR 36.22M 2.31K USD IDR 29.00 0.0018 USD IDR 31.00 0.0019 USD IDR 677.46B 43.29M USD 0 -IDR 2.39 -0.0001 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 21.00 0.0013 USD
+5.26
IDR 617.80B 39.48M USD IDR 23.77M 1.52K USD IDR 19.00 0.0012 USD IDR 21.00 0.0013 USD IDR 617.80B 39.48M USD 15.10 IDR 1.39 0.00008 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 99.00 0.0063 USD
+1.02
IDR 595.98B 38.08M USD IDR 43.72M 2.79K USD IDR 97.00 0.0061 USD IDR 102.00 0.0065 USD IDR 595.98B 38.08M USD 4.78 IDR 20.70 0.001 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 53.00 0.0033 USD
-5.26
IDR 558.94B 35.72M USD IDR 597.01M 38.15K USD IDR 53.00 0.0033 USD IDR 57.00 0.0036 USD IDR 558.94B 35.72M USD 4.98 IDR 10.64 0.0006 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
0
IDR 509.05B 32.53M USD IDR 19.39M 1.24K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.61 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 90.00 0.0057 USD
0
IDR 384.90B 24.6M USD IDR 301.50K 19.27 USD IDR 90.00 0.0057 USD IDR 91.00 0.0058 USD IDR 384.90B 24.6M USD 5.72 IDR 15.73 0.001 USD
PT Trimegah Karya Pratama Tbk PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 181.00 0.01 USD
-6.67
IDR 362.03B 23.13M USD IDR 78.05M 4.99K USD IDR 181.00 0.01 USD IDR 194.00 0.01 USD IDR 362.03B 23.13M USD 52.46 IDR 3.45 0.0002 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 26.00 0.0016 USD
-3.57
IDR 336.47B 21.5M USD IDR 13.49M 861.75 USD IDR 26.00 0.0016 USD IDR 27.00 0.0017 USD IDR 336.47B 21.5M USD 0 -IDR 3.77 -0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 36.00 0.0023 USD
-2.7
IDR 322.06B 20.58M USD IDR 18.04M 1.15K USD IDR 35.00 0.0022 USD IDR 38.00 0.0024 USD IDR 322.06B 20.58M USD 0 IDR 0.00 0 USD
id PT Tempo Inti Media Tbk TMPO.JK ID IDR 292.00 0.02 USD
0
IDR 309.03B 19.75M USD IDR 351.00M 22.43K USD IDR 254.00 0.02 USD IDR 292.00 0.02 USD IDR 309.03B 19.75M USD 64.88 IDR 4.50 0.0002 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 83.00 0.0053 USD
+7.79
IDR 284.37B 18.17M USD IDR 24.67M 1.58K USD IDR 76.00 0.0048 USD IDR 84.00 0.0053 USD IDR 284.37B 18.17M USD 0 -IDR 5.19 -0.0003 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 29.00 0.0018 USD
+3.57
IDR 271.15B 17.33M USD IDR 83.62M 5.34K USD IDR 27.00 0.0017 USD IDR 30.00 0.0019 USD IDR 271.15B 17.33M USD 0 -IDR 3.90 -0.0002 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 14.00 0.00089 USD
+8.33
IDR 254.81B 16.28M USD IDR 212.26M 13.56K USD IDR 13.00 0.00083 USD IDR 16.00 0.0010 USD IDR 254.81B 16.28M USD 0 -IDR 7.30 -0.0004 USD
PT Asuransi Maximus Graha Persada Tbk PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 21.00 0.0013 USD
0
IDR 188.13B 12.02M USD IDR 16.12M 1.03K USD IDR 20.00 0.0012 USD IDR 22.00 0.0014 USD IDR 188.13B 12.02M USD 0 -IDR 7.57 -0.0004 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 44.00 0.0028 USD
0
IDR 145.35B 9.29M USD IDR 7.97M 509.41 USD IDR 44.00 0.0028 USD IDR 45.00 0.0028 USD IDR 145.35B 9.29M USD 0 -IDR 0.53 -0.00003 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 18.00 0.0011 USD
-10
IDR 136.28B 8.71M USD IDR 30.64M 1.96K USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 136.28B 8.71M USD 0 -IDR 4.95 -0.0003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 79.00 0.0050 USD
+3.95
IDR 119.67B 7.65M USD IDR 12.99M 829.83 USD IDR 74.00 0.0047 USD IDR 82.00 0.0052 USD IDR 119.67B 7.65M USD 0 -IDR 24.67 -0.001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 48.00 0.0030 USD
0
IDR 118.24B 7.56M USD IDR 3.18M 203.18 USD IDR 47.00 0.0030 USD IDR 50.00 0.0031 USD IDR 118.24B 7.56M USD 0 -IDR 10.02 -0.0006 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
0
IDR 102.24B 6.53M USD IDR 30.76M 1.97K USD IDR 9.00 0.00057 USD IDR 11.00 0.00070 USD IDR 102.24B 6.53M USD 0 -IDR 1.50 -0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 58.00 0.0037 USD
+1.75
IDR 90.62B 5.79M USD IDR 4.12M 263.39 USD IDR 56.00 0.0035 USD IDR 60.00 0.0038 USD IDR 90.62B 5.79M USD 0 IDR 0.00 0 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 50.00 0.0031 USD
+6.25
IDR 75.00B 4.79M USD IDR 22.05M 1.41K USD IDR 48.00 0.0030 USD IDR 56.00 0.0035 USD IDR 75.00B 4.79M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 146,425.00 9.36 USD
-6.99
IDR 349.04T 22.3B USD IDR 1.10K 0.07 USD IDR 146,425.00 9.36 USD IDR 156,000.00 9.97 USD IDR 349.04T 22.3B USD 318.42 IDR 459.84 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 8,700.00 0.56 USD
+0.87
IDR 290.00T 18.53B USD IDR 308.10K 19.69 USD IDR 8,525.00 0.54 USD IDR 8,925.00 0.57 USD IDR 290.00T 18.53B USD 24.01 IDR 362.22 0.02 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,620.00 0.23 USD
0
IDR 262.13T 16.75B USD IDR 16.67M 1.07K USD IDR 3,560.00 0.23 USD IDR 3,690.00 0.24 USD IDR 262.13T 16.75B USD 11.70 IDR 309.19 0.02 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 5,075.00 0.32 USD
+1.5
IDR 201.41T 12.87B USD IDR 12.29M 785.15 USD IDR 4,980.00 0.32 USD IDR 5,075.00 0.32 USD IDR 201.41T 12.87B USD 6.80 IDR 746.00 0.05 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,600.00 0.61 USD
0
IDR 136.17T 8.7B USD IDR 22.50K 1.44 USD IDR 9,600.00 0.61 USD IDR 9,900.00 0.63 USD IDR 136.17T 8.7B USD 127.28 IDR 75.42 0.004 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,800.00 1.33 USD
-3.14
IDR 132.45T 8.46B USD IDR 1.00K 0.06 USD IDR 20,800.00 1.33 USD IDR 21,475.00 1.37 USD IDR 132.45T 8.46B USD 81.88 IDR 254.01 0.02 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,420.00 0.22 USD
+0.59
IDR 127.51T 8.15B USD IDR 32.57M 2.08K USD IDR 3,360.00 0.21 USD IDR 3,440.00 0.22 USD IDR 127.51T 8.15B USD 6.06 IDR 564.00 0.04 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,350.00 0.66 USD
0
IDR 126.67T 8.09B USD IDR 700.00 0.04 USD IDR 10,350.00 0.66 USD IDR 10,350.00 0.66 USD IDR 126.67T 8.09B USD 0 -IDR 37.52 -0.002 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,475.00 0.73 USD
0
IDR 114.09T 7.29B USD IDR 1.80K 0.12 USD IDR 11,425.00 0.73 USD IDR 11,600.00 0.74 USD IDR 114.09T 7.29B USD 0 -IDR 4.04 -0.0002 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,885.00 0.12 USD
-2.08
IDR 102.69T 6.56B USD IDR 112.50K 7.19 USD IDR 1,860.00 0.12 USD IDR 1,900.00 0.12 USD IDR 102.69T 6.56B USD 830.39 IDR 2.27 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,125.00 1.48 USD
+0.43
IDR 79.40T 5.07B USD IDR 872.50K 55.75 USD IDR 22,900.00 1.46 USD IDR 23,200.00 1.48 USD IDR 79.40T 5.07B USD 10.53 IDR 2.20K 0.14 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 660.00 0.04 USD
+1.54
IDR 76.77T 4.91B USD IDR 2.60M 165.95 USD IDR 650.00 0.04 USD IDR 665.00 0.04 USD IDR 76.77T 4.91B USD 8.91 IDR 74.00 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,200.00 0.4 USD
-1.98
IDR 72.30T 4.62B USD IDR 2.23M 142.23 USD IDR 6,125.00 0.39 USD IDR 6,350.00 0.41 USD IDR 72.30T 4.62B USD 8.73 IDR 710.00 0.05 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 1,485.00 0.09 USD
-6.9
IDR 70.94T 4.53B USD IDR 326.00K 20.83 USD IDR 1,485.00 0.09 USD IDR 1,485.00 0.09 USD IDR 70.94T 4.53B USD 69.00 IDR 21.52 0.001 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 3,710.00 0.24 USD
0
IDR 67.48T 4.31B USD IDR 681.90K 43.57 USD IDR 3,670.00 0.23 USD IDR 3,750.00 0.24 USD IDR 67.48T 4.31B USD 28.94 IDR 128.17 0.008 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,340.00 0.15 USD
+1.29
IDR 67.39T 4.31B USD IDR 16.59M 1.06K USD IDR 2,300.00 0.15 USD IDR 2,370.00 0.15 USD IDR 67.39T 4.31B USD 5.90 IDR 396.38 0.03 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,875.00 0.44 USD
0
IDR 60.37T 3.86B USD IDR 1.69M 107.85 USD IDR 6,800.00 0.43 USD IDR 6,875.00 0.44 USD IDR 60.37T 3.86B USD 5.65 IDR 1.22K 0.08 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,520.00 0.1 USD
+0.33
IDR 57.73T 3.69B USD IDR 7.98M 509.69 USD IDR 1,510.00 0.1 USD IDR 1,535.00 0.1 USD IDR 57.73T 3.69B USD 16.39 IDR 92.72 0.005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,325.00 0.08 USD
+1.15
IDR 54.17T 3.46B USD IDR 10.79M 689.48 USD IDR 1,300.00 0.08 USD IDR 1,345.00 0.09 USD IDR 54.17T 3.46B USD 8.17 IDR 162.14 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,155.00 0.07 USD
+0.43
IDR 53.28T 3.4B USD IDR 66.12M 4.23K USD IDR 1,140.00 0.07 USD IDR 1,200.00 0.08 USD IDR 53.28T 3.4B USD 6.67 IDR 173.04 0.01 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,385.00 0.09 USD
+0.36
IDR 50.11T 3.2B USD IDR 19.90K 1.27 USD IDR 1,380.00 0.09 USD IDR 1,420.00 0.09 USD IDR 50.11T 3.2B USD 15.38 IDR 90.00 0.005 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,050.00 0.13 USD
+1.49
IDR 50.06T 3.2B USD IDR 12.85M 820.87 USD IDR 2,000.00 0.13 USD IDR 2,080.00 0.13 USD IDR 50.06T 3.2B USD 53.79 IDR 38.11 0.002 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,770.00 0.3 USD
-0.21
IDR 46.62T 2.98B USD IDR 138.70K 8.86 USD IDR 4,720.00 0.3 USD IDR 4,800.00 0.31 USD IDR 46.62T 2.98B USD 10.05 IDR 474.19 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,100.00 0.52 USD
-2.41
IDR 46.48T 2.97B USD IDR 3.80K 0.24 USD IDR 8,100.00 0.52 USD IDR 8,300.00 0.53 USD IDR 46.48T 2.97B USD 240.42 IDR 33.69 0.002 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,430.00 0.09 USD
+0.35
IDR 46.12T 2.95B USD IDR 16.41M 1.05K USD IDR 1,410.00 0.09 USD IDR 1,455.00 0.09 USD IDR 46.12T 2.95B USD 6.73 IDR 212.22 0.01 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 725.00 0.05 USD
0
IDR 45.67T 2.92B USD IDR 12.18M 778.36 USD IDR 715.00 0.05 USD IDR 745.00 0.05 USD IDR 45.67T 2.92B USD 4.08 IDR 177.67 0.01 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,905.00 0.12 USD
-2.31
IDR 44.73T 2.86B USD IDR 3.80K 0.24 USD IDR 1,900.00 0.12 USD IDR 1,945.00 0.12 USD IDR 44.73T 2.86B USD 14.92 IDR 127.68 0.008 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 760.00 0.05 USD
-1.94
IDR 41.56T 2.66B USD IDR 3.23M 206.64 USD IDR 750.00 0.05 USD IDR 795.00 0.05 USD IDR 41.56T 2.66B USD 52.48 IDR 14.48 0.0009 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,800.00 0.43 USD
+0.74
IDR 40.00T 2.56B USD IDR 234.40K 14.98 USD IDR 6,500.00 0.42 USD IDR 7,000.00 0.45 USD IDR 40.00T 2.56B USD 7.32 IDR 927.83 0.06 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 960.00 0.06 USD
-1.54
IDR 39.45T 2.52B USD IDR 14.85M 949.08 USD IDR 945.00 0.06 USD IDR 985.00 0.06 USD IDR 39.45T 2.52B USD 11.32 IDR 84.74 0.005 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 940.00 0.06 USD
+1.08
IDR 39.44T 2.52B USD IDR 1.31M 83.51 USD IDR 925.00 0.06 USD IDR 945.00 0.06 USD IDR 39.44T 2.52B USD 14.34 IDR 65.55 0.004 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,340.00 0.15 USD
-0.42
IDR 38.37T 2.45B USD IDR 7.14M 456.46 USD IDR 2,330.00 0.15 USD IDR 2,380.00 0.15 USD IDR 38.37T 2.45B USD 5.14 IDR 455.00 0.03 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,920.00 0.12 USD
+0.52
IDR 38.12T 2.44B USD IDR 1.43M 91.64 USD IDR 1,905.00 0.12 USD IDR 1,925.00 0.12 USD IDR 38.12T 2.44B USD 8.43 IDR 227.61 0.01 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,510.00 0.1 USD
+1.34
IDR 37.96T 2.43B USD IDR 1.80M 114.97 USD IDR 1,480.00 0.09 USD IDR 1,515.00 0.1 USD IDR 37.96T 2.43B USD 6.22 IDR 242.61 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.49T
Total marketcap
$55.37B
Total volume
BTC 60.18%   •   ETH 10.44%
Dominance
Select currency