Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (9)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (13)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (28)
- Capital Markets (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Financial Conglomerates (1)
- Credit Services (15)
- Real Estate-Development (32)
- Real Estate Services (26)
- Real Estate-Diversified (4)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (30)
- Household & Personal Products (8)
- Packaged Foods (35)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (10)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,800 0.56 USD |
-1.12
|
$1.08Quad 69.32B USD | $45.23M 2.89K USD | $8,800 0.56 USD | $8,925 0.57 USD | $1.08Quad 69.32B USD | 19.31 | $455.68 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,820 0.24 USD |
-3.05
|
$575.51T 36.78B USD | $181.74M 11.61K USD | $3,810 0.24 USD | $3,920 0.25 USD | $575.51T 36.78B USD | 9.92 | $384.94 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,940 0.32 USD |
-2.66
|
$461.07T 29.46B USD | $55.22M 3.53K USD | $4,930 0.32 USD | $5,050 0.32 USD | $461.07T 29.46B USD | 8.19 | $602.91 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,700 0.17 USD |
-2.53
|
$267.47T 17.09B USD | $57.21M 3.66K USD | $2,680 0.17 USD | $2,780 0.18 USD | $267.47T 17.09B USD | 11.44 | $236 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,140 0.26 USD |
-3.72
|
$154.24T 9.86B USD | $49.21M 3.14K USD | $4,120 0.26 USD | $4,300 0.27 USD | $154.24T 9.86B USD | 7.17 | $577.06 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,495 0.1 USD |
-2.92
|
$140.09T 8.95B USD | $110.06M 7.03K USD | $1,490 0.1 USD | $1,560 0.1 USD | $140.09T 8.95B USD | 131.14 | $11.4 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,370 0.22 USD |
-5.07
|
$80.98T 5.18B USD | $137.93M 8.81K USD | $3,360 0.21 USD | $3,580 0.23 USD | $80.98T 5.18B USD | 14.62 | $230.4 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $61 0.0038 USD |
-3.17
|
$64.37T 4.11B USD | $2.15B 137.51K USD | $61 0.0038 USD | $64 0.0040 USD | $64.37T 4.11B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,470 0.09 USD |
-5.77
|
$61.02T 3.9B USD | $94.52M 6.04K USD | $1,465 0.09 USD | $1,555 0.1 USD | $61.02T 3.9B USD | 24.99 | $58.81 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $428 0.03 USD |
-3.17
|
$60.68T 3.88B USD | $627.52M 40.1K USD | $424 0.03 USD | $442 0.03 USD | $60.68T 3.88B USD | 106.46 | $4.02 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,935 0.12 USD |
-2.77
|
$57.72T 3.69B USD | $46.99M 3K USD | $1,930 0.12 USD | $1,990 0.13 USD | $57.72T 3.69B USD | 6.62 | $292.13 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,090 0.13 USD |
-6.67
|
$51.02T 3.26B USD | $77.61M 4.96K USD | $2,070 0.13 USD | $2,250 0.14 USD | $51.02T 3.26B USD | 0 | -$38.75 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $428 0.03 USD |
-5.33
|
$46.22T 2.95B USD | $197M 12.59K USD | $420 0.03 USD | $456 0.03 USD | $46.22T 2.95B USD | 121.24 | $3.53 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $123 0.0078 USD |
-3.17
|
$45.67T 2.92B USD | $1.62B 103.64K USD | $120 0.0076 USD | $130 0.0083 USD | $45.67T 2.92B USD | 146.42 | $0.84 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $490 0.03 USD |
-1.61
|
$29.73T 1.9B USD | $11M 702.76 USD | $484 0.03 USD | $500 0.03 USD | $29.73T 1.9B USD | 73.46 | $6.67 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $132 0.0084 USD |
-1.48
|
$22.14T 1.41B USD | $510.52M 32.62K USD | $131 0.0083 USD | $144 0.0092 USD | $22.14T 1.41B USD | 176.00 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $160 0.01 USD |
+2.55
|
$15.61T 997.45M USD | $45.31M 2.9K USD | $157 0.01 USD | $165 0.01 USD | $15.61T 997.45M USD | 23.63 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $138 0.0088 USD |
-0.72
|
$14.23T 909.53M USD | $50.23M 3.21K USD | $137 0.0087 USD | $141 0.0090 USD | $14.23T 909.53M USD | 0 | -$13.51 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $486 0.03 USD |
-2.8
|
$12.86T 821.75M USD | $83.38M 5.33K USD | $442 0.03 USD | $510 0.03 USD | $12.86T 821.75M USD | 41.36 | $11.75 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $58 0.0037 USD |
+3.57
|
$10.9T 696.37M USD | $293.24M 18.74K USD | $56 0.0035 USD | $62 0.0039 USD | $10.9T 696.37M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-2.99
|
$10.28T 657.02M USD | $99.59M 6.36K USD | $161 0.01 USD | $168 0.01 USD | $10.28T 657.02M USD | 18.40 | $8.8 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $520 0.03 USD |
-3.7
|
$8.92T 569.88M USD | $50.28M 3.21K USD | $515 0.03 USD | $545 0.03 USD | $8.92T 569.88M USD | 10.77 | $48.28 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $276 0.02 USD |
-2.13
|
$8.84T 564.77M USD | $123.75M 7.91K USD | $272 0.02 USD | $284 0.02 USD | $8.84T 564.77M USD | 5.24 | $52.65 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $338 0.02 USD |
+1.2
|
$8.39T 536.11M USD | $383.58M 24.51K USD | $312 0.02 USD | $342 0.02 USD | $8.39T 536.11M USD | 6.59 | $51.24 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $494 0.03 USD |
-2.18
|
$7.8T 498.25M USD | $33.09M 2.11K USD | $490 0.03 USD | $505 0.03 USD | $7.8T 498.25M USD | 7.95 | $62.12 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $179 0.01 USD |
-3.23
|
$7.28T 465.4M USD | $314.47M 20.1K USD | $174 0.01 USD | $187 0.01 USD | $7.28T 465.4M USD | 86.47 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $865 0.06 USD |
-6.52
|
$7.14T 456.43M USD | $189.26M 12.09K USD | $840 0.05 USD | $905 0.06 USD | $7.14T 456.43M USD | 0 | -$89.07 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $138 0.0088 USD |
-1.44
|
$6.65T 425.03M USD | $94.8M 6.06K USD | $136 0.0086 USD | $141 0.0090 USD | $6.65T 425.03M USD | 5.02 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $17.36M 1.11K USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 45.66 | $1.73 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $178 0.01 USD |
-2.21
|
$3.65T 233.55M USD | $9.84M 628.51 USD | $175 0.01 USD | $182 0.01 USD | $3.65T 233.55M USD | 6.86 | $25.92 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $462 0.03 USD |
-0.43
|
$2.55T 162.77M USD | $50.11M 3.2K USD | $454 0.03 USD | $476 0.03 USD | $2.55T 162.77M USD | 5.21 | $88.67 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
-1.79
|
$2.34T 149.79M USD | $11.59M 740.69 USD | $55 0.0035 USD | $57 0.0036 USD | $2.34T 149.79M USD | 25.94 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $125 0.0079 USD |
-8.7
|
$1.76T 112.77M USD | $148.86M 9.51K USD | $125 0.0079 USD | $140 0.0089 USD | $1.76T 112.77M USD | 10.63 | $11.75 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $200 0.01 USD |
-7.41
|
$1.75T 111.85M USD | $59.29M 3.79K USD | $208 0.01 USD | $216 0.01 USD | $1.75T 111.85M USD | 21.64 | $9.24 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $190 0.01 USD |
-4.04
|
$1.21T 77.06M USD | $50.15M 3.2K USD | $184 0.01 USD | $202 0.01 USD | $1.21T 77.06M USD | 52.38 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $94 0.0060 USD |
-4.12
|
$727.46B 46.49M USD | $27.23M 1.74K USD | $93 0.0059 USD | $100 0.0063 USD | $727.46B 46.49M USD | 208.88 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $84 0.0053 USD |
-3.45
|
$551.25B 35.23M USD | $12.84M 820.71 USD | $84 0.0053 USD | $89 0.0056 USD | $551.25B 35.23M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$231.39B 14.79M USD | $15.32M 979.01 USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $174.01 0.01 USD |
-2.36
|
$0 0 USD | $0 0 USD | $173.95 0.01 USD | $178.8 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,850 0.63 USD |
-4.6
|
$852.08T 54.45B USD | $19.53M 1.25K USD | $9,825 0.63 USD | $10,600 0.68 USD | $852.08T 54.45B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,575 1.25 USD |
+0.13
|
$652.5T 41.7B USD | $4.9K 0.31 USD | $19,500 1.25 USD | $19,675 1.26 USD | $652.5T 41.7B USD | 38.80 | $504.39 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,850 0.5 USD |
+0.64
|
$569.27T 36.38B USD | $21.31M 1.36K USD | $7,625 0.49 USD | $7,950 0.51 USD | $569.27T 36.38B USD | 79.24 | $99.06 0.006 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,900 3.83 USD |
+2.04
|
$370.74T 23.69B USD | $1.5M 96.04 USD | $58,375 3.73 USD | $60,300 3.85 USD | $370.74T 23.69B USD | 89.51 | $669.18 0.04 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,975 9.78 USD |
-0.02
|
$364.65T 23.3B USD | $700 0.04 USD | $152,900 9.77 USD | $153,000 9.78 USD | $364.65T 23.3B USD | 344.77 | $443.7 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,750 0.75 USD |
-1.88
|
$198.38T 12.68B USD | $16.9M 1.08K USD | $11,575 0.74 USD | $12,500 0.8 USD | $198.38T 12.68B USD | 350.43 | $33.53 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,520 0.29 USD |
-1.53
|
$182.99T 11.69B USD | $15.68M 1K USD | $4,510 0.29 USD | $4,600 0.29 USD | $182.99T 11.69B USD | 5.45 | $828.04 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,675 0.75 USD |
-1.68
|
$131.25T 8.39B USD | $8.88M 567.17 USD | $11,600 0.74 USD | $12,075 0.77 USD | $131.25T 8.39B USD | 60.31 | $193.56 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,175 0.59 USD |
0
|
$130.14T 8.32B USD | $2.7K 0.17 USD | $9,000 0.58 USD | $9,250 0.59 USD | $130.14T 8.32B USD | 107.52 | $85.33 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,475 0.67 USD |
-1.64
|
$122.16T 7.81B USD | $2.06M 131.55 USD | $10,425 0.67 USD | $10,675 0.68 USD | $122.16T 7.81B USD | 16.55 | $632.61 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,540 0.16 USD |
-1.17
|
$117.17T 7.49B USD | $22.99M 1.47K USD | $2,530 0.16 USD | $2,590 0.17 USD | $117.17T 7.49B USD | 16.33 | $155.48 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $700 0.04 USD | $15,875 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,300 0.15 USD |
-1.29
|
$95.51T 6.1B USD | $7.27M 464.52 USD | $2,270 0.15 USD | $2,330 0.15 USD | $95.51T 6.1B USD | 29.55 | $77.82 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,420 0.15 USD |
0
|
$87.56T 5.6B USD | $759.4K 48.53 USD | $2,360 0.15 USD | $2,500 0.16 USD | $87.56T 5.6B USD | 24.44 | $98.98 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,760 0.3 USD |
-0.63
|
$78.05T 4.99B USD | $2.17M 138.92 USD | $4,760 0.3 USD | $4,820 0.31 USD | $78.05T 4.99B USD | 17.19 | $276.86 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,425 1.37 USD |
-1.72
|
$77.81T 4.97B USD | $1.97M 125.91 USD | $21,400 1.37 USD | $21,900 1.4 USD | $77.81T 4.97B USD | 4.28 | $5K 0.32 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
-0.81
|
$71.54T 4.57B USD | $11.75M 750.73 USD | $605 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,515 0.1 USD |
-2.26
|
$70.92T 4.53B USD | $12.24M 782.1 USD | $1,510 0.1 USD | $1,555 0.1 USD | $70.92T 4.53B USD | 20.75 | $73.01 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,050 0.51 USD |
-0.92
|
$70.68T 4.52B USD | $1.89M 120.79 USD | $8,025 0.51 USD | $8,275 0.53 USD | $70.68T 4.52B USD | 7.93 | $1.01K 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
+0.48
|
$67.73T 4.33B USD | $10.95M 699.49 USD | $2,080 0.13 USD | $2,190 0.14 USD | $67.73T 4.33B USD | 13.74 | $152.78 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $33,850 2.16 USD |
-2.87
|
$63.47T 4.06B USD | $4.2K 0.27 USD | $33,625 2.15 USD | $34,875 2.23 USD | $63.47T 4.06B USD | 173.44 | $195.16 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,435 0.09 USD |
-2.38
|
$54.75T 3.5B USD | $12.16M 777.15 USD | $1,435 0.09 USD | $1,470 0.09 USD | $54.75T 3.5B USD | 17.49 | $82.03 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,125 0.58 USD |
0
|
$53.68T 3.43B USD | $92.2K 5.89 USD | $9,050 0.58 USD | $9,175 0.59 USD | $53.68T 3.43B USD | 6.70 | $1.36K 0.09 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $396 0.03 USD |
-0.99
|
$53.01T 3.39B USD | $383.7K 24.52 USD | $396 0.03 USD | $400 0.03 USD | $53.01T 3.39B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $930 0.06 USD |
-0.53
|
$50.66T 3.24B USD | $3.43M 218.97 USD | $925 0.06 USD | $940 0.06 USD | $50.66T 3.24B USD | 415.17 | $2.24 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,120 0.14 USD |
-0.93
|
$47.32T 3.02B USD | $275.9K 17.63 USD | $2,100 0.13 USD | $2,130 0.14 USD | $47.32T 3.02B USD | 33.47 | $63.34 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,800 0.24 USD |
+1.06
|
$46.51T 2.97B USD | $226.7K 14.49 USD | $3,700 0.24 USD | $3,820 0.24 USD | $46.51T 2.97B USD | 0 | -$4.51 -0.0002 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,010 0.13 USD |
-1.47
|
$44.94T 2.87B USD | $9.59M 612.79 USD | $2,000 0.13 USD | $2,040 0.13 USD | $44.94T 2.87B USD | 17.46 | $115.06 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $545 0.03 USD |
-0.92
|
$44.43T 2.84B USD | $4.03M 257.31 USD | $540 0.03 USD | $550 0.04 USD | $44.43T 2.84B USD | 20.94 | $26.02 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $680 0.04 USD |
-3.55
|
$42.88T 2.74B USD | $33.22M 2.12K USD | $675 0.04 USD | $710 0.05 USD | $42.88T 2.74B USD | 6.09 | $111.53 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,680 0.11 USD |
-1.47
|
$42.23T 2.7B USD | $10.99M 702.13 USD | $1,675 0.11 USD | $1,710 0.11 USD | $42.23T 2.7B USD | 6.07 | $276.38 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,000 0.06 USD |
-3.38
|
$40.88T 2.61B USD | $16.37M 1.05K USD | $995 0.06 USD | $1,035 0.07 USD | $40.88T 2.61B USD | 6.26 | $159.6 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
0
|
$40.28T 2.57B USD | $4.62M 295.47 USD | $2,200 0.14 USD | $2,230 0.14 USD | $40.28T 2.57B USD | 17.48 | $126.98 0.008 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,635 0.1 USD |
-2.1
|
$39.63T 2.53B USD | $29.49M 1.88K USD | $1,635 0.1 USD | $1,680 0.11 USD | $39.63T 2.53B USD | 8.11 | $201.57 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,360 0.21 USD |
-2.4
|
$39.45T 2.52B USD | $14.8K 0.95 USD | $3,230 0.21 USD | $3,470 0.22 USD | $39.45T 2.52B USD | 16.72 | $200.9 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,710 0.3 USD |
-2.48
|
$37.37T 2.39B USD | $613.4K 39.2 USD | $4,700 0.3 USD | $4,830 0.31 USD | $37.37T 2.39B USD | 23.16 | $203.34 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,400 0.22 USD |
-1.73
|
$35.84T 2.29B USD | $6.09M 389.39 USD | $3,410 0.22 USD | $3,510 0.22 USD | $35.84T 2.29B USD | 27.83 | $122.14 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,400 0.09 USD |
-1.06
|
$35T 2.24B USD | $52.43M 3.35K USD | $1,355 0.09 USD | $1,430 0.09 USD | $35T 2.24B USD | 6.66 | $209.99 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,470 0.16 USD |
-1.2
|
$34.35T 2.2B USD | $3.59M 229.56 USD | $2,460 0.16 USD | $2,510 0.16 USD | $34.35T 2.2B USD | 29.40 | $84 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,970 0.19 USD |
-1.66
|
$34.2T 2.19B USD | $39.06M 2.5K USD | $2,960 0.19 USD | $3,030 0.19 USD | $34.2T 2.19B USD | 7.26 | $408.91 0.03 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $520 0.03 USD |
-3.7
|
$31.8T 2.03B USD | $22.44M 1.43K USD | $520 0.03 USD | $550 0.04 USD | $31.8T 2.03B USD | 6.54 | $79.43 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,800 0.37 USD |
-3.73
|
$31.73T 2.03B USD | $7.6M 485.35 USD | $5,800 0.37 USD | $6,025 0.39 USD | $31.73T 2.03B USD | 4.35 | $1.33K 0.09 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,330 0.08 USD |
-1.85
|
$30.52T 1.95B USD | $4.72M 301.41 USD | $1,325 0.08 USD | $1,350 0.09 USD | $30.52T 1.95B USD | 6.11 | $217.48 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,180 0.14 USD |
-0.46
|
$28.31T 1.81B USD | $672K 42.94 USD | $2,160 0.14 USD | $2,230 0.14 USD | $28.31T 1.81B USD | 25.01 | $87.16 0.005 USD | |
| PT Petrosea Tbk PTRO.JK | $2,800 0.18 USD |
-5.41
|
$28.24T 1.8B USD | $53.35M 3.41K USD | $2,780 0.18 USD | $2,990 0.19 USD | $28.24T 1.8B USD | 17.04 | $164.28 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,170 0.07 USD |
-2.9
|
$28.18T 1.8B USD | $14.34M 916.63 USD | $1,165 0.07 USD | $1,200 0.08 USD | $28.18T 1.8B USD | 10.12 | $115.56 0.007 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,425 0.35 USD |
-1.36
|
$27.13T 1.73B USD | $6.28M 401.08 USD | $5,400 0.35 USD | $5,500 0.35 USD | $27.13T 1.73B USD | 318.18 | $17.05 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,730 0.24 USD |
-1.58
|
$27.07T 1.73B USD | $4.2M 268.55 USD | $3,720 0.24 USD | $3,790 0.24 USD | $27.07T 1.73B USD | 5.59 | $667.04 0.04 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,360 0.28 USD |
+0.46
|
$26.75T 1.71B USD | $1.7K 0.11 USD | $4,360 0.28 USD | $4,370 0.28 USD | $26.75T 1.71B USD | 418.42 | $10.42 0.0006 USD | |
| PT Avia Avian Tbk AVIA.JK | $438 0.03 USD |
-0.46
|
$26.51T 1.69B USD | $9.59M 612.65 USD | $432 0.03 USD | $442 0.03 USD | $26.51T 1.69B USD | 16.05 | $27.28 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,625 1.45 USD |
-4.03
|
$25.56T 1.63B USD | $2.36M 150.5 USD | $22,625 1.45 USD | $23,575 1.51 USD | $25.56T 1.63B USD | 3.96 | $5.71K 0.37 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,270 0.08 USD |
-2.68
|
$25.09T 1.6B USD | $11.76M 751.47 USD | $1,255 0.08 USD | $1,325 0.08 USD | $25.09T 1.6B USD | 11.42 | $111.19 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $498 0.03 USD |
-2.35
|
$24.92T 1.59B USD | $29.2M 1.87K USD | $498 0.03 USD | $515 0.03 USD | $24.92T 1.59B USD | 7.43 | $67.01 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,450 0.16 USD |
-0.41
|
$24.25T 1.55B USD | $7.31M 466.9 USD | $2,410 0.15 USD | $2,500 0.16 USD | $24.25T 1.55B USD | 1108.59 | $2.21 0.0001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
-1.63
|
$23.65T 1.51B USD | $656.4K 41.95 USD | $2,420 0.15 USD | $2,460 0.16 USD | $23.65T 1.51B USD | 7.61 | $317.59 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,695 0.11 USD |
-2.31
|
$23.49T 1.5B USD | $3.33M 212.95 USD | $1,670 0.11 USD | $1,730 0.11 USD | $23.49T 1.5B USD | 141.60 | $11.97 0.0007 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,075 1.47 USD |
-4.35
|
$21.88T 1.4B USD | $14.1K 0.9 USD | $23,000 1.47 USD | $23,825 1.52 USD | $21.88T 1.4B USD | 21.25 | $1.09K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,585 0.1 USD |
-4.23
|
$21.47T 1.37B USD | $6.68M 426.93 USD | $1,580 0.1 USD | $1,680 0.11 USD | $21.47T 1.37B USD | 0 | -$19.03 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,000 0.13 USD |
-1.96
|
$21.29T 1.36B USD | $50.8K 3.25 USD | $2,000 0.13 USD | $2,040 0.13 USD | $21.29T 1.36B USD | 7.63 | $261.94 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||