Pagina di risultati 8 per Paese: Indonesia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (854)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Jakarta (854)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (10)
- Prodotti chimici (9)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (13)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (7)
- Banche - nazionali (28)
- Broker assicurativi (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Conglomerati Finanziari (1)
- Servizi di credito (15)
- Immobili - Sviluppo (32)
- Servizi Immobiliari (26)
- Immobili - Diversificati (4)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (35)
- Istruzione e Training (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Farmaceutici - Generici o Speciali (5)
- Strutture di Assistenza Sanitaria (10)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (29)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (28)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (7)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Chemstar Indonesia Tbk CHEM.JK | $55 0.0035 USD |
0
|
$93.5B 5.97M USD | $94.8K 6.06 USD | $54 0.0034 USD | $55 0.0035 USD | $93.5B 5.97M USD | 0 | $0 0 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $7 0.00044 USD |
-12.5
|
$93.14B 5.95M USD | $425.4K 27.18 USD | $7 0.00044 USD | $8 0.00051 USD | $93.14B 5.95M USD | 0 | -$5.65 -0.0003 USD | |
| PT Martina Berto Tbk MBTO.JK | $84 0.0053 USD |
0
|
$89.88B 5.74M USD | $468.7K 29.95 USD | $83 0.0053 USD | $85 0.0054 USD | $89.88B 5.74M USD | 0 | -$120.7 -0.007 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $14 0.00089 USD |
0
|
$88.23B 5.64M USD | $55.3K 3.53 USD | $14 0.00089 USD | $14 0.00089 USD | $88.23B 5.64M USD | 9.67 | $1.45 0.00009 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $61 0.0038 USD |
0
|
$87.3B 5.58M USD | $23K 1.47 USD | $59 0.0037 USD | $61 0.0038 USD | $87.3B 5.58M USD | 0 | -$7.2 -0.0004 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $102 0.0065 USD |
+0.99
|
$87.05B 5.56M USD | $877.3K 56.06 USD | $101 0.0064 USD | $103 0.0065 USD | $87.05B 5.56M USD | 0 | -$2.13 -0.0001 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $132 0.0084 USD |
+3.13
|
$85.8B 5.48M USD | $2.72M 174.08 USD | $126 0.0080 USD | $136 0.0086 USD | $85.8B 5.48M USD | 0 | -$43.93 -0.002 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $17 0.0010 USD |
0
|
$85B 5.43M USD | $494.2K 31.58 USD | $17 0.0010 USD | $17 0.0010 USD | $85B 5.43M USD | 0 | -$3.15 -0.0002 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $10 0.00063 USD |
0
|
$84.96B 5.43M USD | $185.8K 11.87 USD | $10 0.00063 USD | $10 0.00063 USD | $84.96B 5.43M USD | 0 | $0 0 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $49 0.0031 USD |
-2
|
$81.02B 5.18M USD | $42.55M 2.72K USD | $45 0.0028 USD | $53 0.0033 USD | $81.02B 5.18M USD | 0 | -$2.13 -0.0001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $20 0.0012 USD |
+5.26
|
$79.23B 5.06M USD | $629.6K 40.23 USD | $20 0.0012 USD | $20 0.0012 USD | $79.23B 5.06M USD | 0 | -$2.09 -0.0001 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $50 0.0031 USD |
-2
|
$77.25B 4.94M USD | $3.63M 232.05 USD | $48 0.0030 USD | $50 0.0031 USD | $77.25B 4.94M USD | 0 | $0 0 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $100 0.0063 USD |
0
|
$77.12B 4.93M USD | $2K 0.13 USD | $100 0.0063 USD | $100 0.0063 USD | $77.12B 4.93M USD | 4.17 | $23.92 0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $94 0.0060 USD |
0
|
$75.06B 4.8M USD | $208K 13.29 USD | $94 0.0060 USD | $95 0.0060 USD | $75.06B 4.8M USD | 21.51 | $4.37 0.0002 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $92 0.0058 USD |
+1.1
|
$74.28B 4.75M USD | $12.49M 798.39 USD | $90 0.0057 USD | $95 0.0060 USD | $74.28B 4.75M USD | 18.27 | $5.03 0.0003 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $27 0.0017 USD |
0
|
$74.25B 4.74M USD | $84.6K 5.41 USD | $27 0.0017 USD | $31 0.0019 USD | $74.25B 4.74M USD | 0 | -$9 -0.0005 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
0
|
$73.89B 4.72M USD | $288.7K 18.45 USD | $128 0.0081 USD | $131 0.0083 USD | $73.89B 4.72M USD | 115.04 | $1.13 0.00007 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
0
|
$71.57B 4.57M USD | $16.25M 1.04K USD | $7 0.00044 USD | $7 0.00044 USD | $71.57B 4.57M USD | 0 | -$0.28 -0.00001 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $216 0.01 USD |
-3.57
|
$71.52B 4.57M USD | $159.9K 10.22 USD | $216 0.01 USD | $222 0.01 USD | $71.52B 4.57M USD | 2.99 | $72.12 0.004 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
0
|
$71.36B 4.56M USD | $90.1K 5.76 USD | $33 0.0021 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $35 0.0022 USD |
0
|
$70.53B 4.51M USD | $1.4K 0.09 USD | $35 0.0022 USD | $35 0.0022 USD | $70.53B 4.51M USD | 35000.00 | $0 0.00000006 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $105 0.0067 USD |
0
|
$68.25B 4.36M USD | $12.2K 0.78 USD | $104 0.0066 USD | $105 0.0067 USD | $68.25B 4.36M USD | 0 | -$19.31 -0.001 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $69 0.0044 USD |
-1.41
|
$67.68B 4.32M USD | $34K 2.17 USD | $69 0.0044 USD | $70 0.0044 USD | $67.68B 4.32M USD | 0 | -$25.62 -0.001 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
0
|
$66.41B 4.24M USD | $205.3K 13.12 USD | $25 0.0015 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
0
|
$65B 4.15M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $65B 4.15M USD | 0 | -$113.8 -0.007 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $50 0.0031 USD |
0
|
$64.64B 4.13M USD | $412.9K 26.39 USD | $50 0.0031 USD | $51 0.0032 USD | $64.64B 4.13M USD | 9.19 | $5.44 0.0003 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $45 0.0028 USD |
0
|
$64.53B 4.12M USD | $5.47M 349.29 USD | $44 0.0028 USD | $45 0.0028 USD | $64.53B 4.12M USD | 0 | $0 0 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $22 0.0014 USD |
+4.76
|
$61.44B 3.93M USD | $669.7K 42.8 USD | $22 0.0014 USD | $22 0.0014 USD | $61.44B 3.93M USD | 19.13 | $1.15 0.00007 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $145 0.0092 USD |
0
|
$61.14B 3.91M USD | $36.5K 2.33 USD | $143 0.0091 USD | $147 0.0093 USD | $61.14B 3.91M USD | 45.15 | $3.21 0.0002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $140 0.0089 USD |
+4.48
|
$60.9B 3.89M USD | $1.16M 74.22 USD | $133 0.0084 USD | $141 0.0090 USD | $60.9B 3.89M USD | 0 | -$9.93 -0.0006 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $56 0.0035 USD |
0
|
$60.62B 3.87M USD | $1.66M 105.78 USD | $55 0.0035 USD | $57 0.0036 USD | $60.62B 3.87M USD | 0 | -$14.9 -0.0009 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $274 0.02 USD |
-7.43
|
$60.28B 3.85M USD | $3.1K 0.2 USD | $274 0.02 USD | $274 0.02 USD | $60.28B 3.85M USD | 14.68 | $18.65 0.001 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $122 0.0077 USD |
+0.83
|
$59.54B 3.8M USD | $28.2K 1.8 USD | $118 0.0075 USD | $125 0.0079 USD | $59.54B 3.8M USD | 24.06 | $5.07 0.0003 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
+14.29
|
$59.45B 3.8M USD | $15.29M 976.92 USD | $7 0.00044 USD | $8 0.00051 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $70 0.0044 USD |
0
|
$56.11B 3.59M USD | $5.16M 329.79 USD | $68 0.0043 USD | $71 0.0045 USD | $56.11B 3.59M USD | 0 | -$1.11 -0.00007 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $67 0.0042 USD |
+1.52
|
$55.83B 3.57M USD | $1.84M 117.31 USD | $65 0.0041 USD | $67 0.0042 USD | $55.83B 3.57M USD | 34.18 | $1.96 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $61.8K 3.95 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
0
|
$53.62B 3.43M USD | $159.9K 10.22 USD | $16 0.0010 USD | $16 0.0010 USD | $53.62B 3.43M USD | 0 | -$7.66 -0.0004 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
0
|
$53.43B 3.41M USD | $186.1K 11.89 USD | $7 0.00044 USD | $7 0.00044 USD | $53.43B 3.41M USD | 5.98 | $1.17 0.00007 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $104 0.0066 USD |
0
|
$52B 3.32M USD | $2.17M 138.72 USD | $103 0.0065 USD | $106 0.0067 USD | $52B 3.32M USD | 0 | -$4.3 -0.0002 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $46 0.0029 USD |
0
|
$51.11B 3.27M USD | $4.1K 0.26 USD | $46 0.0029 USD | $50 0.0031 USD | $51.11B 3.27M USD | 0 | -$53.27 -0.003 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $71 0.0045 USD |
+5.97
|
$50.82B 3.25M USD | $1.19M 75.99 USD | $66 0.0042 USD | $71 0.0045 USD | $50.82B 3.25M USD | 0 | -$0.51 -0.00003 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $167.3K 10.69 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $143 0.0091 USD |
+7.63
|
$50.05B 3.2M USD | $4.67M 298.43 USD | $132 0.0084 USD | $165 0.01 USD | $50.05B 3.2M USD | 0 | -$71.2 -0.004 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
+2.04
|
$49.04B 3.13M USD | $70.9K 4.53 USD | $49 0.0031 USD | $50 0.0031 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $108 0.0069 USD |
+1.89
|
$49.04B 3.13M USD | $336.8K 21.52 USD | $105 0.0067 USD | $109 0.0069 USD | $49.04B 3.13M USD | 0 | $0 0 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $46 0.0029 USD |
-2.13
|
$48.87B 3.12M USD | $20.7K 1.32 USD | $46 0.0029 USD | $49 0.0031 USD | $48.87B 3.12M USD | 21.00 | $2.19 0.0001 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $16 0.0010 USD |
0
|
$48.31B 3.09M USD | $204K 13.04 USD | $16 0.0010 USD | $16 0.0010 USD | $48.31B 3.09M USD | 5.08 | $3.15 0.0002 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $19 0.0012 USD |
0
|
$47.42B 3.03M USD | $60K 3.83 USD | $19 0.0012 USD | $19 0.0012 USD | $47.42B 3.03M USD | 19000.00 | $0 0.00000006 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
0
|
$44.22B 2.83M USD | $1.24M 79.04 USD | $10 0.00063 USD | $11 0.00070 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $37 0.0023 USD |
-2.63
|
$40.32B 2.58M USD | $17.5K 1.12 USD | $37 0.0023 USD | $37 0.0023 USD | $40.32B 2.58M USD | 0 | -$2.29 -0.0001 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $12.5K 0.8 USD | $12 0.00076 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$31 -0.001 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $37 0.0023 USD |
0
|
$40.05B 2.56M USD | $963.5K 61.57 USD | $36 0.0023 USD | $37 0.0023 USD | $40.05B 2.56M USD | 0 | $0 0 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $20 0.0012 USD |
0
|
$40B 2.56M USD | $488.5K 31.22 USD | $20 0.0012 USD | $20 0.0012 USD | $40B 2.56M USD | 7.78 | $2.57 0.0001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $51 0.0032 USD |
+4.08
|
$39.84B 2.55M USD | $768.6K 49.11 USD | $49 0.0031 USD | $53 0.0033 USD | $39.84B 2.55M USD | 3.16 | $16.13 0.001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $25 0.0015 USD |
+4.17
|
$37.5B 2.4M USD | $84.6K 5.41 USD | $25 0.0015 USD | $25 0.0015 USD | $37.5B 2.4M USD | 0 | $0 0 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $11 0.00070 USD |
-8.33
|
$36.34B 2.32M USD | $61K 3.9 USD | $11 0.00070 USD | $12 0.00076 USD | $36.34B 2.32M USD | 0 | -$0.53 -0.00003 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $29 0.0018 USD |
0
|
$36.25B 2.32M USD | $4K 0.26 USD | $28 0.0017 USD | $29 0.0018 USD | $36.25B 2.32M USD | 8.85 | $3.28 0.0002 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $19 0.0012 USD |
-5
|
$36.1B 2.31M USD | $3.08M 197.07 USD | $18 0.0011 USD | $20 0.0012 USD | $36.1B 2.31M USD | 20.81 | $0.91 0.00005 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $90 0.0057 USD |
0
|
$36B 2.3M USD | $600 0.04 USD | $83 0.0053 USD | $91 0.0058 USD | $36B 2.3M USD | 0 | -$2.34 -0.0001 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $25 0.0015 USD |
+8.7
|
$35.96B 2.3M USD | $741.7K 47.4 USD | $25 0.0015 USD | $25 0.0015 USD | $35.96B 2.3M USD | 0 | -$0.35 -0.00002 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $40 0.0025 USD |
0
|
$35.87B 2.29M USD | $21.9K 1.4 USD | $38 0.0024 USD | $40 0.0025 USD | $35.87B 2.29M USD | 0 | -$1.11 -0.00007 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
0
|
$35B 2.24M USD | $2.8K 0.18 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $18 0.0011 USD |
-5.26
|
$34.43B 2.2M USD | $47K 3 USD | $18 0.0011 USD | $19 0.0012 USD | $34.43B 2.2M USD | 1.09 | $16.49 0.001 USD | |
| PT Tanah Laut Tbk INDX.JK | $78 0.0049 USD |
0
|
$34.16B 2.18M USD | $577.1K 36.88 USD | $78 0.0049 USD | $79 0.0050 USD | $34.16B 2.18M USD | 1000.00 | $0.08 0.000004 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $28 0.0017 USD |
+3.7
|
$32.67B 2.09M USD | $281K 17.96 USD | $27 0.0017 USD | $28 0.0017 USD | $32.67B 2.09M USD | 0 | -$2.59 -0.0001 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $112 0.0071 USD |
-0.88
|
$30.91B 1.98M USD | $141.9K 9.07 USD | $110 0.0070 USD | $115 0.0073 USD | $30.91B 1.98M USD | 1.51 | $73.94 0.004 USD | |
| PT Citatah Tbk CTTH.JK | $25 0.0015 USD |
0
|
$30.77B 1.97M USD | $1.9K 0.12 USD | $25 0.0015 USD | $25 0.0015 USD | $30.77B 1.97M USD | 0 | -$15.63 -0.0009 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $27 0.0017 USD |
+8
|
$30.65B 1.96M USD | $125.5K 8.02 USD | $27 0.0017 USD | $27 0.0017 USD | $30.65B 1.96M USD | 0 | -$3.94 -0.0002 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $27 0.0017 USD |
-3.57
|
$29.97B 1.92M USD | $158K 10.1 USD | $27 0.0017 USD | $27 0.0017 USD | $29.97B 1.92M USD | 9.03 | $2.99 0.0001 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $18 0.0011 USD |
-5.26
|
$29.25B 1.87M USD | $97.4K 6.22 USD | $18 0.0011 USD | $18 0.0011 USD | $29.25B 1.87M USD | 0 | -$8.21 -0.0005 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $23 0.0014 USD |
-4.17
|
$27.6B 1.76M USD | $4K 0.26 USD | $23 0.0014 USD | $24 0.0015 USD | $27.6B 1.76M USD | 0 | -$3.56 -0.0002 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $3.1K 0.2 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $17 0.0010 USD |
-5.56
|
$25.92B 1.66M USD | $616.9K 39.42 USD | $17 0.0010 USD | $18 0.0011 USD | $25.92B 1.66M USD | 0 | -$4.88 -0.0003 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $41 0.0026 USD |
0
|
$24.94B 1.59M USD | $400 0.03 USD | $41 0.0026 USD | $41 0.0026 USD | $24.94B 1.59M USD | 0 | -$33.32 -0.002 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $38 0.0024 USD |
0
|
$24.39B 1.56M USD | $5K 0.32 USD | $38 0.0024 USD | $38 0.0024 USD | $24.39B 1.56M USD | 0 | -$173.3 -0.01 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $16 0.0010 USD |
0
|
$24B 1.53M USD | $292.8K 18.71 USD | $15 0.00095 USD | $16 0.0010 USD | $24B 1.53M USD | 2.58 | $6.18 0.0003 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
0
|
$19.73B 1.26M USD | $78K 4.98 USD | $13 0.00083 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $17 0.0010 USD |
0
|
$17.51B 1.12M USD | $4.87M 310.93 USD | $16 0.0010 USD | $17 0.0010 USD | $17.51B 1.12M USD | 0 | $0 0 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $8 0.00051 USD |
0
|
$16.96B 1.08M USD | $1.23M 78.7 USD | $8 0.00051 USD | $8 0.00051 USD | $16.96B 1.08M USD | 0 | -$0.07 -0.000004 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||