Result Page 5 for Country: Indonesia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Finance Tbk BBLD.JK | $685 0.04 USD |
-0.72
|
$1.13T 72.04M USD | $113.1K 7.23 USD | $680 0.04 USD | $845 0.05 USD | $1.13T 72.04M USD | 21.92 | $31.24 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
0
|
$1.12T 71.45M USD | $2.42M 154.5 USD | $189 0.01 USD | $192 0.01 USD | $1.12T 71.45M USD | 13.65 | $13.91 0.0008 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $43.1K 2.75 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $785 0.05 USD |
+0.64
|
$1.09T 69.6M USD | $1M 64 USD | $765 0.05 USD | $785 0.05 USD | $1.09T 69.6M USD | 0 | -$75.04 -0.004 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $404 0.03 USD |
-2.88
|
$1.08T 69.03M USD | $493.2K 31.52 USD | $370 0.02 USD | $416 0.03 USD | $1.08T 69.03M USD | 12.62 | $32 0.002 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,340 0.09 USD |
+0.75
|
$1.08T 69.02M USD | $79.4K 5.07 USD | $1,335 0.09 USD | $1,345 0.09 USD | $1.08T 69.02M USD | 133.33 | $10.05 0.0006 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $236 0.02 USD |
0
|
$1.06T 67.85M USD | $574.6K 36.72 USD | $236 0.02 USD | $240 0.02 USD | $1.06T 67.85M USD | 20.41 | $11.56 0.0007 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
-3.85
|
$1.05T 67.41M USD | $8.48M 541.81 USD | $25 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| PT Atlas Resources Tbk ARII.JK | $300 0.02 USD |
+0.67
|
$1.03T 65.77M USD | $259.4K 16.58 USD | $294 0.02 USD | $318 0.02 USD | $1.03T 65.77M USD | 4.31 | $69.48 0.004 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,510 0.16 USD |
0
|
$1.01T 64.5M USD | $24.9K 1.59 USD | $2,480 0.16 USD | $2,530 0.16 USD | $1.01T 64.5M USD | 0 | -$184.9 -0.01 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
0
|
$980.39B 62.65M USD | $272.8K 17.43 USD | $24 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,745 0.11 USD |
-1.69
|
$976.25B 62.38M USD | $32.7K 2.09 USD | $1,710 0.11 USD | $1,775 0.11 USD | $976.25B 62.38M USD | 10.68 | $163.37 0.01 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $125 0.0079 USD |
+0.81
|
$975.1B 62.31M USD | $178.3K 11.39 USD | $124 0.0079 USD | $127 0.0081 USD | $975.1B 62.31M USD | 14.53 | $8.6 0.0005 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $99 0.0063 USD |
-1.98
|
$958.1B 61.22M USD | $34.99M 2.24K USD | $98 0.0062 USD | $103 0.0065 USD | $958.1B 61.22M USD | 0 | -$4.59 -0.0002 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $98 0.0062 USD |
-2.97
|
$945.44B 60.42M USD | $6.64M 424.59 USD | $98 0.0062 USD | $101 0.0064 USD | $945.44B 60.42M USD | 27.60 | $3.55 0.0002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $402 0.03 USD |
+0.5
|
$944.7B 60.37M USD | $103.8K 6.63 USD | $400 0.03 USD | $406 0.03 USD | $944.7B 60.37M USD | 14.42 | $27.87 0.001 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $394 0.03 USD |
+1.55
|
$912.25B 58.29M USD | $38.6K 2.47 USD | $388 0.02 USD | $394 0.03 USD | $912.25B 58.29M USD | 4.69 | $84 0.005 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $70 0.0044 USD |
-1.41
|
$904.99B 57.83M USD | $30.4M 1.94K USD | $68 0.0043 USD | $74 0.0047 USD | $904.99B 57.83M USD | 21.21 | $3.3 0.0002 USD | |
| PT Arthavest Tbk ARTA.JK | $1,980 0.13 USD |
-1.49
|
$897.82B 57.37M USD | $56K 3.58 USD | $1,970 0.13 USD | $1,985 0.13 USD | $897.82B 57.37M USD | 0 | -$5 -0.0003 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $94 0.0060 USD |
0
|
$868.8B 55.52M USD | $356.3K 22.77 USD | $94 0.0060 USD | $94 0.0060 USD | $868.8B 55.52M USD | 11.75 | $8 0.0005 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $625 0.04 USD |
+25
|
$868.05B 55.47M USD | $567.2K 36.25 USD | $515 0.03 USD | $625 0.04 USD | $868.05B 55.47M USD | 0 | $0 0 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $705 0.05 USD |
-2.08
|
$864B 55.21M USD | $503.4K 32.17 USD | $695 0.04 USD | $720 0.05 USD | $864B 55.21M USD | 478.61 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $101.9K 6.51 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Suparma Tbk SPMA.JK | $270 0.02 USD |
+1.5
|
$851.6B 54.42M USD | $719K 45.95 USD | $266 0.02 USD | $274 0.02 USD | $851.6B 54.42M USD | 9.00 | $30 0.001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
0
|
$837.55B 53.52M USD | $2.43M 155.22 USD | $14 0.00089 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
0
|
$826.96B 52.84M USD | $191.9K 12.26 USD | $198 0.01 USD | $204 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.49 | $4.55 0.0002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $340 0.02 USD |
0
|
$823.35B 52.61M USD | $458.9K 29.32 USD | $338 0.02 USD | $342 0.02 USD | $823.35B 52.61M USD | 8.71 | $39 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $640 0.04 USD |
+4.07
|
$822.4B 52.55M USD | $2.06M 131.85 USD | $620 0.04 USD | $650 0.04 USD | $822.4B 52.55M USD | 7.59 | $84.22 0.005 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $454 0.03 USD |
+0.44
|
$817.2B 52.22M USD | $11.1K 0.71 USD | $446 0.03 USD | $454 0.03 USD | $817.2B 52.22M USD | 38.98 | $11.65 0.0007 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $725 0.05 USD |
0
|
$811.51B 51.86M USD | $4.7K 0.3 USD | $705 0.05 USD | $745 0.05 USD | $811.51B 51.86M USD | 0 | -$18.85 -0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $810 0.05 USD |
+1.25
|
$809.23B 51.71M USD | $29.51M 1.89K USD | $800 0.05 USD | $825 0.05 USD | $809.23B 51.71M USD | 31.25 | $25.92 0.001 USD | |
| PT Pratama Widya Tbk PTPW.JK | $895 0.06 USD |
-0.56
|
$785.98B 50.23M USD | $29.9K 1.91 USD | $895 0.06 USD | $900 0.06 USD | $785.98B 50.23M USD | 11.88 | $75.33 0.004 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
+0.41
|
$774.4B 49.49M USD | $32.3K 2.06 USD | $482 0.03 USD | $486 0.03 USD | $774.4B 49.49M USD | 5.04 | $95.98 0.006 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $120 0.0076 USD |
0
|
$773.21B 49.41M USD | $4.6K 0.29 USD | $120 0.0076 USD | $120 0.0076 USD | $773.21B 49.41M USD | 38.96 | $3.08 0.0001 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
+1.89
|
$768.44B 49.1M USD | $43.2K 2.76 USD | $52 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $169 0.01 USD |
+1.2
|
$757.25B 48.39M USD | $1.92M 122.46 USD | $167 0.01 USD | $172 0.01 USD | $757.25B 48.39M USD | 51.90 | $3.26 0.0002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $550 0.04 USD |
+4.76
|
$749.47B 47.89M USD | $3.7K 0.24 USD | $515 0.03 USD | $550 0.04 USD | $749.47B 47.89M USD | 104.16 | $5.28 0.0003 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,575 0.1 USD |
-1.87
|
$746.68B 47.71M USD | $237.6K 15.18 USD | $1,565 0.1 USD | $1,625 0.1 USD | $746.68B 47.71M USD | 0 | -$7.88 -0.0005 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $83 0.0053 USD |
0
|
$723.38B 46.23M USD | $21.35M 1.36K USD | $82 0.0052 USD | $88 0.0056 USD | $723.38B 46.23M USD | 11.95 | $6.94 0.0004 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $446 0.03 USD |
+1.36
|
$722.52B 46.17M USD | $379.9K 24.28 USD | $440 0.03 USD | $460 0.03 USD | $722.52B 46.17M USD | 2.48 | $179.34 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $820 0.05 USD |
+1.86
|
$713.54B 45.6M USD | $278K 17.76 USD | $805 0.05 USD | $820 0.05 USD | $713.54B 45.6M USD | 14.53 | $56.43 0.003 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $150 0.0095 USD |
+4.9
|
$708.77B 45.29M USD | $61.48M 3.93K USD | $138 0.0088 USD | $155 0.0099 USD | $708.77B 45.29M USD | 144.23 | $1.04 0.00006 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $108 0.0069 USD |
0
|
$706.58B 45.15M USD | $800 0.05 USD | $107 0.0068 USD | $108 0.0069 USD | $706.58B 45.15M USD | 0 | -$6.77 -0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $905 0.06 USD |
-1.09
|
$684.18B 43.72M USD | $12.2K 0.78 USD | $905 0.06 USD | $915 0.06 USD | $684.18B 43.72M USD | 7.71 | $117.29 0.007 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
0
|
$680.48B 43.48M USD | $100 0.01 USD | $695 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$4.03 -0.0002 USD | |
| PT Ekadharma International Tbk EKAD.JK | $194 0.01 USD |
0
|
$677.81B 43.31M USD | $876.6K 56.02 USD | $191 0.01 USD | $198 0.01 USD | $677.81B 43.31M USD | 1.32 | $146.27 0.009 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+1.96
|
$674.26B 43.09M USD | $30.63M 1.96K USD | $51 0.0032 USD | $53 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $442 0.03 USD |
-3.07
|
$666.46B 42.59M USD | $1.28M 81.67 USD | $432 0.03 USD | $456 0.03 USD | $666.46B 42.59M USD | 11.24 | $39.29 0.002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $835 0.05 USD |
+9.87
|
$664.54B 42.47M USD | $6.1K 0.39 USD | $835 0.05 USD | $835 0.05 USD | $664.54B 42.47M USD | 0 | -$15.81 -0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $895 0.06 USD |
+0.56
|
$657.54B 42.02M USD | $11.8K 0.75 USD | $890 0.06 USD | $895 0.06 USD | $657.54B 42.02M USD | 47105.26 | $0.02 0.000001 USD | |
| PT SLJ Global Tbk SULI.JK | $104 0.0066 USD |
+2.97
|
$657.36B 42.01M USD | $82.71M 5.29K USD | $100 0.0063 USD | $130 0.0083 USD | $657.36B 42.01M USD | 0 | -$27.66 -0.001 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $418 0.03 USD |
-0.48
|
$653.96B 41.79M USD | $15.4K 0.98 USD | $408 0.03 USD | $426 0.03 USD | $653.96B 41.79M USD | 77.23 | $5.41 0.0003 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
0
|
$644.44B 41.18M USD | $54.2K 3.46 USD | $75 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.61 | $16.48 0.001 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $41 0.0026 USD |
0
|
$637.04B 40.71M USD | $807.9K 51.63 USD | $41 0.0026 USD | $42 0.0026 USD | $637.04B 40.71M USD | 0 | -$1.48 -0.00009 USD | |
| PT Modernland Realty Tbk MDLN.JK | $53 0.0033 USD |
+1.92
|
$633.21B 40.46M USD | $16.64M 1.06K USD | $51 0.0032 USD | $54 0.0034 USD | $633.21B 40.46M USD | 1.87 | $28.33 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
-2.44
|
$632.76B 40.43M USD | $2.27M 145.3 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.36 | $7.46 0.0004 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $362 0.02 USD |
+0.56
|
$626.3B 40.02M USD | $54.4K 3.48 USD | $360 0.02 USD | $374 0.02 USD | $626.3B 40.02M USD | 0 | -$43.47 -0.002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
0
|
$622.18B 39.76M USD | $3.51M 224.54 USD | $63 0.0040 USD | $66 0.0042 USD | $622.18B 39.76M USD | 9.74 | $6.67 0.0004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $50 0.0031 USD |
-9.09
|
$621.9B 39.74M USD | $1.99M 127.34 USD | $50 0.0031 USD | $55 0.0035 USD | $621.9B 39.74M USD | 185.18 | $0.27 0.00001 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
-1.61
|
$617.09B 39.43M USD | $1.74M 111.02 USD | $61 0.0038 USD | $63 0.0040 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $102 0.0065 USD |
-0.97
|
$612B 39.11M USD | $394.6K 25.22 USD | $101 0.0064 USD | $104 0.0066 USD | $612B 39.11M USD | 0 | -$11.5 -0.0007 USD | |
| PT Mitra Investindo Tbk MITI.JK | $170 0.01 USD |
0
|
$601.93B 38.46M USD | $746.7K 47.72 USD | $167 0.01 USD | $171 0.01 USD | $601.93B 38.46M USD | 132.81 | $1.28 0.00008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $100 0.0063 USD |
+3.09
|
$600B 38.34M USD | $32.02M 2.05K USD | $97 0.0061 USD | $102 0.0065 USD | $600B 38.34M USD | 7.40 | $13.51 0.0008 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $236 0.02 USD |
+1.72
|
$595.51B 38.05M USD | $520.6K 33.27 USD | $234 0.01 USD | $240 0.02 USD | $595.51B 38.05M USD | 161.64 | $1.46 0.00009 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $180 0.01 USD |
0
|
$587.25B 37.53M USD | $269.06M 17.19K USD | $162 0.01 USD | $185 0.01 USD | $587.25B 37.53M USD | 0 | $0 0 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $198 0.01 USD |
-0.5
|
$573.86B 36.67M USD | $256.6K 16.4 USD | $196 0.01 USD | $200 0.01 USD | $573.86B 36.67M USD | 37.13 | $5.33 0.0003 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
-6.67
|
$568.75B 36.34M USD | $10.08M 644.21 USD | $14 0.00089 USD | $15 0.00095 USD | $568.75B 36.34M USD | 0 | -$31.96 -0.002 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $57 0.0036 USD |
0
|
$568.4B 36.32M USD | $30.68M 1.96K USD | $55 0.0035 USD | $59 0.0037 USD | $568.4B 36.32M USD | 0 | -$11.9 -0.0007 USD | |
| PT Ketrosden Triasmitra KETR.JK | $200 0.01 USD |
+1.52
|
$568.25B 36.31M USD | $428K 27.35 USD | $197 0.01 USD | $206 0.01 USD | $568.25B 36.31M USD | 0 | $0 0 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $208 0.01 USD |
0
|
$566.6B 36.21M USD | $139.5K 8.91 USD | $200 0.01 USD | $208 0.01 USD | $566.6B 36.21M USD | 38.87 | $5.35 0.0003 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $132 0.0084 USD |
+10
|
$564.52B 36.07M USD | $139.39M 8.91K USD | $116 0.0074 USD | $133 0.0084 USD | $564.52B 36.07M USD | 4.64 | $28.43 0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
-7.69
|
$558.53B 35.69M USD | $14.35M 916.81 USD | $24 0.0015 USD | $25 0.0015 USD | $558.53B 35.69M USD | 0 | -$267.2 -0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,295 0.08 USD |
+7.02
|
$530.95B 33.93M USD | $118.7K 7.59 USD | $1,225 0.08 USD | $1,400 0.09 USD | $530.95B 33.93M USD | 215833.32 | $0.01 0.0000003 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $204 0.01 USD |
-0.97
|
$530.48B 33.9M USD | $214.8K 13.73 USD | $204 0.01 USD | $208 0.01 USD | $530.48B 33.9M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $555 0.04 USD |
+0.91
|
$527.04B 33.68M USD | $5.7K 0.36 USD | $540 0.03 USD | $560 0.04 USD | $527.04B 33.68M USD | 10.17 | $54.56 0.003 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $650 0.04 USD |
+2.36
|
$520B 33.23M USD | $52.7K 3.37 USD | $625 0.04 USD | $660 0.04 USD | $520B 33.23M USD | 7.12 | $91.17 0.005 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $152 0.0097 USD |
+0.66
|
$519.55B 33.2M USD | $124.3K 7.94 USD | $152 0.0097 USD | $154 0.0098 USD | $519.55B 33.2M USD | 4.60 | $32.98 0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $147.5K 9.43 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.89 | $3.39 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $196 0.01 USD |
+0.51
|
$514.75B 32.89M USD | $10.42M 665.96 USD | $195 0.01 USD | $196 0.01 USD | $514.75B 32.89M USD | 9.13 | $21.47 0.001 USD | |
| PT Trisula International Tbk TRIS.JK | $164 0.01 USD |
+0.61
|
$511.2B 32.67M USD | $351.3K 22.45 USD | $163 0.01 USD | $168 0.01 USD | $511.2B 32.67M USD | 44.60 | $3.68 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $170 0.01 USD |
-3.95
|
$510.93B 32.65M USD | $4.15M 265.37 USD | $168 0.01 USD | $177 0.01 USD | $510.93B 32.65M USD | 0 | -$4.57 -0.0002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $134 0.0085 USD |
+0.75
|
$509.97B 32.59M USD | $3.09M 197.36 USD | $133 0.0084 USD | $137 0.0087 USD | $509.97B 32.59M USD | 13.34 | $10.04 0.0006 USD | |
| PT Galva Technologies Tbk GLVA.JK | $332 0.02 USD |
-1.19
|
$504B 32.21M USD | $5.8K 0.37 USD | $320 0.02 USD | $336 0.02 USD | $504B 32.21M USD | 10.09 | $32.87 0.002 USD | |
| PT Natura City Developments Tbk CITY.JK | $93 0.0059 USD |
0
|
$502.68B 32.12M USD | $734.1K 46.91 USD | $93 0.0059 USD | $95 0.0060 USD | $502.68B 32.12M USD | 44.28 | $2.1 0.0001 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $193 0.01 USD |
+6.04
|
$491.92B 31.43M USD | $20.27M 1.3K USD | $180 0.01 USD | $193 0.01 USD | $491.92B 31.43M USD | 0 | $0 0 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $139 0.0088 USD |
-2.11
|
$483.8B 30.92M USD | $262.4K 16.77 USD | $136 0.0086 USD | $145 0.0092 USD | $483.8B 30.92M USD | 0 | $0 0 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $132 0.0084 USD |
+3.94
|
$481.06B 30.74M USD | $12.53M 800.67 USD | $127 0.0081 USD | $133 0.0084 USD | $481.06B 30.74M USD | 0 | $0 0 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $5.4K 0.35 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,360 0.09 USD |
-5.88
|
$480.38B 30.7M USD | $583.8K 37.31 USD | $1,300 0.08 USD | $1,360 0.09 USD | $480.38B 30.7M USD | 57.78 | $23.54 0.001 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $358 0.02 USD |
+2.29
|
$477.33B 30.5M USD | $719.7K 45.99 USD | $344 0.02 USD | $360 0.02 USD | $477.33B 30.5M USD | 11.01 | $32.51 0.002 USD | |
| PT Charnic Capital Tbk NICK.JK | $720 0.05 USD |
+0.7
|
$468.83B 29.96M USD | $1.1K 0.07 USD | $715 0.05 USD | $720 0.05 USD | $468.83B 29.96M USD | 2.18 | $329.95 0.02 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $372 0.02 USD |
-2.62
|
$467.57B 29.88M USD | $33K 2.11 USD | $370 0.02 USD | $382 0.02 USD | $467.57B 29.88M USD | 7.53 | $49.4 0.003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $120 0.0076 USD |
+1.69
|
$466.7B 29.82M USD | $3.56M 227.23 USD | $119 0.0076 USD | $125 0.0079 USD | $466.7B 29.82M USD | 0 | -$40.56 -0.002 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $146 0.0093 USD |
+2.1
|
$458.64B 29.31M USD | $57.7K 3.69 USD | $143 0.0091 USD | $147 0.0093 USD | $458.64B 29.31M USD | 0 | -$91.98 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||