Country: Indonesia Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (32)
- {{country.name}}
- All countries
- United States (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgium (4)
- Brazil (12)
- Canada (7)
- Chile (2)
- China (28)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (154)
- Greece (3)
- Hong Kong (117)
- Hungary (1)
- India (77)
- Indonesia (32)
- Israel (19)
- Italy (3)
- Japan (17)
- Malaysia (59)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (6)
- Sweden (11)
- Taiwan (21)
- Thailand (98)
- Timor-Leste (3)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (32)
All sectors
- {{item.name}}
- All sectors
- Real Estate (32)
Real Estate-Development (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (9)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (13)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (28)
- Capital Markets (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Financial Conglomerates (1)
- Credit Services (15)
- Real Estate-Development (32)
- Real Estate Services (26)
- Real Estate-Diversified (4)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (30)
- Household & Personal Products (8)
- Packaged Foods (35)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (10)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,100 0.13 USD |
0
|
$20.88T 1.33B USD | $125.8K 8.04 USD | $2,000 0.13 USD | $2,100 0.13 USD | $20.88T 1.33B USD | 0 | -$0.21 -0.00001 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $850 0.05 USD |
-3.41
|
$17.78T 1.14B USD | $17.53M 1.12K USD | $850 0.05 USD | $875 0.06 USD | $17.78T 1.14B USD | 5.48 | $155.04 0.009 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $409.6K 26.17 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
+0.71
|
$9.17T 585.76M USD | $537.9K 34.37 USD | $700 0.04 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.91 | $89.74 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,760 0.24 USD |
0
|
$6.96T 444.5M USD | $7.4K 0.47 USD | $3,760 0.24 USD | $3,760 0.24 USD | $6.96T 444.5M USD | 8.99 | $418.11 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $750 0.05 USD |
-11.76
|
$4.06T 259.21M USD | $437.5K 27.96 USD | $745 0.05 USD | $865 0.06 USD | $4.06T 259.21M USD | 36.35 | $20.63 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $468 0.03 USD |
-1.27
|
$2.43T 155.07M USD | $294.8K 18.84 USD | $466 0.03 USD | $478 0.03 USD | $2.43T 155.07M USD | 0 | -$557.9 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $362 0.02 USD |
-4.23
|
$2.42T 154.59M USD | $89.9K 5.74 USD | $350 0.02 USD | $380 0.02 USD | $2.42T 154.59M USD | 83.41 | $4.34 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $91 0.0058 USD |
-2.15
|
$2.07T 132M USD | $15.05M 961.71 USD | $90 0.0057 USD | $94 0.0060 USD | $2.07T 132M USD | 2.95 | $30.75 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $1.1K 0.07 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $125 0.0079 USD |
+0.81
|
$975.1B 62.31M USD | $143.6K 9.18 USD | $123 0.0078 USD | $125 0.0079 USD | $975.1B 62.31M USD | 14.40 | $8.68 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $37 0.0023 USD |
+2.78
|
$502.91B 32.14M USD | $7.5K 0.48 USD | $36 0.0023 USD | $38 0.0024 USD | $502.91B 32.14M USD | 0 | -$4.63 -0.0002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $99 0.0063 USD |
-3.88
|
$448.3B 28.65M USD | $560.9K 35.84 USD | $99 0.0063 USD | $103 0.0065 USD | $448.3B 28.65M USD | 0 | -$22.96 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $102 0.0065 USD |
-0.97
|
$398.97B 25.49M USD | $2.31M 147.42 USD | $97 0.0061 USD | $105 0.0067 USD | $398.97B 25.49M USD | 5.24 | $19.44 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $126 0.0080 USD |
-0.79
|
$396.19B 25.32M USD | $101.1K 6.46 USD | $123 0.0078 USD | $126 0.0080 USD | $396.19B 25.32M USD | 136.95 | $0.92 0.00005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $260 0.02 USD |
0
|
$373.15B 23.84M USD | $200 0.01 USD | $260 0.02 USD | $260 0.02 USD | $373.15B 23.84M USD | 0 | -$12.64 -0.0008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $208 0.01 USD |
-0.95
|
$330.75B 21.14M USD | $67.8K 4.33 USD | $206 0.01 USD | $220 0.01 USD | $330.75B 21.14M USD | 832.00 | $0.25 0.00001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $220 0.01 USD |
-5.98
|
$321.75B 20.56M USD | $11.49M 734.01 USD | $220 0.01 USD | $234 0.01 USD | $321.75B 20.56M USD | 0 | -$13.12 -0.0008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $100 0.0063 USD |
+21.95
|
$219.75B 14.04M USD | $21.23M 1.36K USD | $70 0.0044 USD | $100 0.0063 USD | $219.75B 14.04M USD | 76.04 | $1.32 0.00008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $193 0.01 USD |
-2.53
|
$198B 12.65M USD | $231.9K 14.82 USD | $193 0.01 USD | $199 0.01 USD | $198B 12.65M USD | 35.43 | $5.45 0.0003 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $29 0.0018 USD |
+7.41
|
$192.37B 12.29M USD | $4.01M 256.21 USD | $27 0.0017 USD | $29 0.0018 USD | $192.37B 12.29M USD | 226.56 | $0.13 0.000008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
-5.26
|
$143.85B 9.19M USD | $2.13M 136.15 USD | $18 0.0011 USD | $19 0.0012 USD | $143.85B 9.19M USD | 5.10 | $3.53 0.0002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $81 0.0051 USD |
+35
|
$105.87B 6.77M USD | $32.78M 2.09K USD | $61 0.0038 USD | $81 0.0051 USD | $105.87B 6.77M USD | 11.70 | $6.92 0.0004 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
0
|
$71.72B 4.58M USD | $45.4K 2.9 USD | $26 0.0016 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $847.7K 54.17 USD | $8 0.00051 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $2.1K 0.13 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $26 0.0016 USD |
+8.33
|
$31.2B 1.99M USD | $56.2K 3.59 USD | $25 0.0015 USD | $26 0.0016 USD | $31.2B 1.99M USD | 0 | -$3.56 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}