Country: Indonesia Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (42)
- {{country.name}}
- All countries
- United States (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgium (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- China (85)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (154)
- Greece (3)
- Hong Kong (133)
- Hungary (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italy (3)
- Japan (17)
- Malaysia (60)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- South Africa (2)
- South Korea (1)
- Spain (2)
- Suriname (6)
- Sweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (42)
All sectors
- {{item.name}}
- All sectors
- Real Estate (42)
Real Estate-Development (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
0
|
$20.08T 1.28B USD | $2K 0.13 USD | $1,985 0.13 USD | $2,020 0.13 USD | $20.08T 1.28B USD | 0 | -$3.84 -0.0002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $795 0.05 USD |
-1.85
|
$16.94T 1.08B USD | $7.65M 488.83 USD | $790 0.05 USD | $825 0.05 USD | $16.94T 1.08B USD | 3.81 | $208.45 0.01 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,010 0.06 USD |
0
|
$11.05T 706.4M USD | $126.6K 8.09 USD | $1,000 0.06 USD | $1,010 0.06 USD | $11.05T 706.4M USD | 333.33 | $3.03 0.0001 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
0
|
$9.04T 577.51M USD | $185.6K 11.86 USD | $700 0.04 USD | $720 0.05 USD | $9.04T 577.51M USD | 7.99 | $87.57 0.005 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,495 0.1 USD |
+20.56
|
$7.13T 455.9M USD | $1.59M 101.67 USD | $1,250 0.08 USD | $1,550 0.1 USD | $7.13T 455.9M USD | 57.67 | $25.92 0.001 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,250 0.21 USD |
0
|
$6.01T 384.21M USD | $100 0.01 USD | $3,250 0.21 USD | $3,250 0.21 USD | $6.01T 384.21M USD | 7.05 | $460.53 0.03 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $86 0.0054 USD |
-1.15
|
$1.95T 124.75M USD | $4.1M 262.3 USD | $85 0.0054 USD | $88 0.0056 USD | $1.95T 124.75M USD | 3.08 | $27.92 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $290 0.02 USD |
-0.68
|
$1.86T 118.6M USD | $43.1K 2.75 USD | $286 0.02 USD | $292 0.02 USD | $1.86T 118.6M USD | 180.12 | $1.61 0.0001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $498 0.03 USD |
-2.35
|
$1.35T 86.16M USD | $226.6K 14.48 USD | $496 0.03 USD | $505 0.03 USD | $1.35T 86.16M USD | 0 | -$595.7 -0.03 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $122 0.0077 USD |
+1.67
|
$951.69B 60.81M USD | $54.2K 3.46 USD | $120 0.0076 USD | $123 0.0078 USD | $951.69B 60.81M USD | 9.43 | $12.93 0.0008 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $10.1K 0.65 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.56 -0.0002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $86 0.0054 USD |
+3.61
|
$391.43B 25.01M USD | $270.6K 17.29 USD | $80 0.0051 USD | $87 0.0055 USD | $391.43B 25.01M USD | 0 | -$18.96 -0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $91 0.0058 USD |
+2.25
|
$389.18B 24.87M USD | $16.47M 1.05K USD | $86 0.0054 USD | $91 0.0058 USD | $389.18B 24.87M USD | 3.21 | $28.3 0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $92 0.0058 USD |
0
|
$356.36B 22.77M USD | $1.22M 78.24 USD | $91 0.0058 USD | $92 0.0058 USD | $356.36B 22.77M USD | 6.06 | $15.16 0.0009 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $218 0.01 USD |
0
|
$343.35B 21.94M USD | $70.4K 4.5 USD | $210 0.01 USD | $224 0.01 USD | $343.35B 21.94M USD | 153.52 | $1.42 0.00009 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $104 0.0066 USD |
-0.95
|
$324.44B 20.73M USD | $135.3K 8.65 USD | $101 0.0064 USD | $116 0.0074 USD | $324.44B 20.73M USD | 3.61 | $28.79 0.001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $181 0.01 USD |
+2.26
|
$248.88B 15.9M USD | $8.47M 541.51 USD | $176 0.01 USD | $181 0.01 USD | $248.88B 15.9M USD | 0 | -$13.12 -0.0008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $178 0.01 USD |
-1.11
|
$178B 11.37M USD | $65.5K 4.19 USD | $177 0.01 USD | $186 0.01 USD | $178B 11.37M USD | 32.67 | $5.45 0.0003 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $24 0.0015 USD |
+9.09
|
$159.21B 10.17M USD | $17.53M 1.12K USD | $24 0.0015 USD | $24 0.0015 USD | $159.21B 10.17M USD | 187.49 | $0.13 0.000008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $53 0.0033 USD |
-3.64
|
$116.47B 7.44M USD | $347.8K 22.23 USD | $52 0.0033 USD | $58 0.0037 USD | $116.47B 7.44M USD | 40.30 | $1.32 0.00008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $191.6K 12.24 USD | $12 0.00076 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $69 0.0044 USD |
+1.47
|
$90.18B 5.76M USD | $385.6K 24.64 USD | $66 0.0042 USD | $70 0.0044 USD | $90.18B 5.76M USD | 9.97 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
-3.7
|
$69.06B 4.41M USD | $1.03M 66.08 USD | $26 0.0016 USD | $27 0.0017 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $8 0.00051 USD |
+14.29
|
$44.74B 2.86M USD | $6.15M 393.12 USD | $7 0.00044 USD | $8 0.00051 USD | $44.74B 2.86M USD | 0 | -$0.18 -0.00001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $31 0.0019 USD |
+6.9
|
$37.2B 2.38M USD | $175.2K 11.2 USD | $31 0.0019 USD | $31 0.0019 USD | $37.2B 2.38M USD | 0 | -$3.56 -0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $11K 0.7 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$9.43 -0.0006 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}