Ergebnisseite 8 für Land: Indonesien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $16K 1.02 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $15 0.00095 USD |
0
|
$94.53B 6.04M USD | $835.6K 53.4 USD | $15 0.00095 USD | $15 0.00095 USD | $94.53B 6.04M USD | 10.36 | $1.45 0.00009 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $29 0.0018 USD |
0
|
$93.97B 6M USD | $1.02M 65.13 USD | $29 0.0018 USD | $29 0.0018 USD | $93.97B 6M USD | 2900.00 | $0.01 0.0000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $8 0.00051 USD |
0
|
$93.47B 5.97M USD | $12.89M 823.92 USD | $7 0.00044 USD | $8 0.00051 USD | $93.47B 5.97M USD | 0 | -$0.28 -0.00001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $64 0.0040 USD |
+1.59
|
$91.59B 5.85M USD | $47.4K 3.03 USD | $61 0.0038 USD | $65 0.0041 USD | $91.59B 5.85M USD | 0 | -$7.2 -0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $69 0.0044 USD |
0
|
$90.18B 5.76M USD | $269.8K 17.24 USD | $66 0.0042 USD | $70 0.0044 USD | $90.18B 5.76M USD | 9.97 | $6.92 0.0004 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $74 0.0047 USD |
+8.82
|
$88.81B 5.67M USD | $4.42M 282.41 USD | $67 0.0042 USD | $74 0.0047 USD | $88.81B 5.67M USD | 0 | $0 0 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $258 0.02 USD |
+3.2
|
$85.43B 5.46M USD | $149K 9.52 USD | $250 0.02 USD | $284 0.02 USD | $85.43B 5.46M USD | 3.57 | $72.12 0.004 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $10 0.00063 USD |
-9.09
|
$84.96B 5.43M USD | $6.59M 420.9 USD | $10 0.00063 USD | $10 0.00063 USD | $84.96B 5.43M USD | 0 | $0 0 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $53 0.0033 USD |
0
|
$81.89B 5.23M USD | $2.78M 177.91 USD | $52 0.0033 USD | $56 0.0035 USD | $81.89B 5.23M USD | 0 | $0 0 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
+2.63
|
$78.59B 5.02M USD | $13.3K 0.85 USD | $38 0.0024 USD | $39 0.0024 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $700 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $36 0.0023 USD |
0
|
$77.85B 4.97M USD | $255.4K 16.32 USD | $36 0.0023 USD | $36 0.0023 USD | $77.85B 4.97M USD | 7.33 | $4.91 0.0003 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $352 0.02 USD |
+10
|
$77.44B 4.95M USD | $836.7K 53.47 USD | $348 0.02 USD | $352 0.02 USD | $77.44B 4.95M USD | 18.87 | $18.65 0.001 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $100 0.0063 USD |
-1.96
|
$77.12B 4.93M USD | $147.4K 9.42 USD | $100 0.0063 USD | $103 0.0065 USD | $77.12B 4.93M USD | 4.17 | $23.92 0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $96 0.0061 USD |
+1.05
|
$76.66B 4.9M USD | $1.79M 114.38 USD | $93 0.0059 USD | $100 0.0063 USD | $76.66B 4.9M USD | 21.96 | $4.37 0.0002 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $68 0.0043 USD |
+9.68
|
$75.56B 4.83M USD | $54K 3.45 USD | $56 0.0035 USD | $68 0.0043 USD | $75.56B 4.83M USD | 0 | -$53.27 -0.003 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $25 0.0015 USD |
0
|
$75.48B 4.82M USD | $22K 1.41 USD | $25 0.0015 USD | $25 0.0015 USD | $75.48B 4.82M USD | 7.94 | $3.15 0.0002 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
-2.26
|
$73.89B 4.72M USD | $2.35M 150.25 USD | $127 0.0081 USD | $134 0.0085 USD | $73.89B 4.72M USD | 106.55 | $1.22 0.00007 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $88 0.0056 USD |
+2.33
|
$73.33B 4.69M USD | $4.21M 269.3 USD | $79 0.0050 USD | $88 0.0056 USD | $73.33B 4.69M USD | 44.89 | $1.96 0.0001 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $26 0.0016 USD |
-7.14
|
$72.61B 4.64M USD | $340.8K 21.78 USD | $26 0.0016 USD | $26 0.0016 USD | $72.61B 4.64M USD | 22.60 | $1.15 0.00007 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $107 0.0068 USD |
-0.93
|
$69.55B 4.44M USD | $9.2K 0.59 USD | $107 0.0068 USD | $108 0.0069 USD | $69.55B 4.44M USD | 0 | -$19.31 -0.001 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $53 0.0033 USD |
0
|
$68.9B 4.4M USD | $17.4K 1.11 USD | $52 0.0033 USD | $53 0.0033 USD | $68.9B 4.4M USD | 0 | -$184 -0.01 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $105 0.0067 USD |
-0.94
|
$68.25B 4.36M USD | $171.7K 10.97 USD | $105 0.0067 USD | $107 0.0068 USD | $68.25B 4.36M USD | 0 | -$43.95 -0.002 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $32 0.0020 USD |
0
|
$68.17B 4.36M USD | $58.4K 3.73 USD | $32 0.0020 USD | $32 0.0020 USD | $68.17B 4.36M USD | 0 | -$3.04 -0.0001 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $52 0.0033 USD |
0
|
$67.23B 4.3M USD | $416.7K 26.63 USD | $51 0.0032 USD | $52 0.0033 USD | $67.23B 4.3M USD | 9.56 | $5.44 0.0003 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $159 0.01 USD |
+1.27
|
$67.04B 4.28M USD | $327.3K 20.92 USD | $157 0.01 USD | $162 0.01 USD | $67.04B 4.28M USD | 49.51 | $3.21 0.0002 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $80 0.0051 USD |
-2.44
|
$64.59B 4.13M USD | $4.9M 313.04 USD | $79 0.0050 USD | $82 0.0052 USD | $64.59B 4.13M USD | 15.89 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
-1.67
|
$63.87B 4.08M USD | $693.5K 44.32 USD | $58 0.0037 USD | $60 0.0038 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $400 0.03 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $24 0.0015 USD |
0
|
$63.75B 4.07M USD | $2.48M 158.2 USD | $22 0.0014 USD | $24 0.0015 USD | $63.75B 4.07M USD | 0 | -$10.04 -0.0006 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
+2.33
|
$63.1B 4.03M USD | $12.2M 779.51 USD | $42 0.0026 USD | $44 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $124 0.0079 USD |
-1.59
|
$62B 3.96M USD | $687.8K 43.95 USD | $124 0.0079 USD | $127 0.0081 USD | $62B 3.96M USD | 0 | -$4.3 -0.0002 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $126 0.0080 USD |
-0.79
|
$61.49B 3.93M USD | $42.2K 2.7 USD | $126 0.0080 USD | $131 0.0083 USD | $61.49B 3.93M USD | 0 | -$79.12 -0.005 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
0
|
$61.06B 3.9M USD | $406.7K 25.99 USD | $7 0.00044 USD | $8 0.00051 USD | $61.06B 3.9M USD | 6.95 | $1.15 0.00007 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
0
|
$59.45B 3.8M USD | $5.22M 333.4 USD | $8 0.00051 USD | $9 0.00057 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $24.5K 1.57 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $52 0.0033 USD |
-7.14
|
$57.14B 3.65M USD | $17.07M 1.09K USD | $51 0.0032 USD | $58 0.0037 USD | $57.14B 3.65M USD | 8.67 | $5.99 0.0003 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $71 0.0045 USD |
-1.39
|
$56.92B 3.64M USD | $6.87M 439.2 USD | $70 0.0044 USD | $76 0.0048 USD | $56.92B 3.64M USD | 0 | -$1.11 -0.00007 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $130 0.0083 USD |
0
|
$56.55B 3.61M USD | $2.03M 129.48 USD | $128 0.0081 USD | $130 0.0083 USD | $56.55B 3.61M USD | 0 | -$9.93 -0.0006 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $26 0.0016 USD |
+8.33
|
$54.21B 3.46M USD | $1.25M 79.67 USD | $26 0.0016 USD | $26 0.0016 USD | $54.21B 3.46M USD | 0 | -$2.05 -0.0001 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $27 0.0017 USD |
-10
|
$54B 3.45M USD | $1.22M 77.99 USD | $27 0.0017 USD | $27 0.0017 USD | $54B 3.45M USD | 10.50 | $2.57 0.0001 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $1.9M 121.73 USD | $50 0.0031 USD | $51 0.0032 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
-5.88
|
$53.62B 3.43M USD | $2.1M 134.11 USD | $16 0.0010 USD | $16 0.0010 USD | $53.62B 3.43M USD | 0 | -$7.66 -0.0004 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $21 0.0013 USD |
-4.55
|
$52.41B 3.35M USD | $157.9K 10.09 USD | $20 0.0012 USD | $21 0.0013 USD | $52.41B 3.35M USD | 20999.99 | $0 0.00000006 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $66 0.0042 USD |
-8.33
|
$51.56B 3.29M USD | $4.89M 312.39 USD | $65 0.0041 USD | $79 0.0050 USD | $51.56B 3.29M USD | 4.09 | $16.13 0.001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
-10
|
$50.33B 3.22M USD | $4.2M 268.3 USD | $9 0.00057 USD | $10 0.00063 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $69 0.0044 USD |
-2.82
|
$49.39B 3.16M USD | $1.51M 96.46 USD | $69 0.0044 USD | $72 0.0046 USD | $49.39B 3.16M USD | 0 | -$0.51 -0.00003 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $141 0.0090 USD |
+1.44
|
$49.35B 3.15M USD | $25.6K 1.64 USD | $138 0.0088 USD | $142 0.0090 USD | $49.35B 3.15M USD | 0 | -$71.2 -0.004 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
-5.66
|
$49.04B 3.13M USD | $211.1K 13.49 USD | $50 0.0031 USD | $53 0.0033 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $100 0.0063 USD |
0
|
$45.41B 2.9M USD | $1.2M 76.67 USD | $99 0.0063 USD | $105 0.0067 USD | $45.41B 2.9M USD | 0 | $0 0 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $41 0.0026 USD |
-6.82
|
$44.68B 2.86M USD | $16.8K 1.07 USD | $41 0.0026 USD | $43 0.0027 USD | $44.68B 2.86M USD | 0 | -$2.29 -0.0001 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $42 0.0026 USD |
-2.33
|
$44.62B 2.85M USD | $11.1K 0.71 USD | $42 0.0026 USD | $44 0.0028 USD | $44.62B 2.85M USD | 19.17 | $2.19 0.0001 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
0
|
$44.22B 2.83M USD | $6.13M 391.46 USD | $11 0.00070 USD | $12 0.00076 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
| PT Intraco Penta Tbk INTA.JK | $13 0.00083 USD |
-7.14
|
$43.47B 2.78M USD | $911.4K 58.24 USD | $13 0.00083 USD | $14 0.00089 USD | $43.47B 2.78M USD | 0 | -$31 -0.001 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $39 0.0024 USD |
+2.63
|
$42.22B 2.7M USD | $2.32M 148.13 USD | $36 0.0023 USD | $39 0.0024 USD | $42.22B 2.7M USD | 0 | $0 0 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $22 0.0014 USD |
0
|
$41.8B 2.67M USD | $767.4K 49.04 USD | $21 0.0013 USD | $23 0.0014 USD | $41.8B 2.67M USD | 24.09 | $0.91 0.00005 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $33 0.0021 USD |
0
|
$41.25B 2.64M USD | $456.3K 29.16 USD | $33 0.0021 USD | $33 0.0021 USD | $41.25B 2.64M USD | 10.07 | $3.28 0.0002 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $21 0.0013 USD |
0
|
$40.17B 2.57M USD | $535.8K 34.24 USD | $21 0.0013 USD | $21 0.0013 USD | $40.17B 2.57M USD | 1.27 | $16.49 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
-9.09
|
$39.61B 2.53M USD | $2.13M 136.4 USD | $10 0.00063 USD | $11 0.00070 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $27 0.0017 USD |
0
|
$38.84B 2.48M USD | $234.7K 15 USD | $27 0.0017 USD | $28 0.0017 USD | $38.84B 2.48M USD | 0 | -$0.35 -0.00002 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $43 0.0027 USD |
-2.27
|
$38.56B 2.46M USD | $517.8K 33.09 USD | $41 0.0026 USD | $45 0.0028 USD | $38.56B 2.46M USD | 0 | -$1.11 -0.00007 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $96 0.0061 USD |
0
|
$38.4B 2.45M USD | $200 0.01 USD | $96 0.0061 USD | $96 0.0061 USD | $38.4B 2.45M USD | 0 | -$2.34 -0.0001 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $11 0.00070 USD |
-8.33
|
$36.34B 2.32M USD | $2.87M 183.48 USD | $11 0.00070 USD | $12 0.00076 USD | $36.34B 2.32M USD | 0 | -$0.53 -0.00003 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $24 0.0015 USD |
0
|
$36B 2.3M USD | $37.7K 2.41 USD | $24 0.0015 USD | $24 0.0015 USD | $36B 2.3M USD | 0 | $0 0 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $22 0.0014 USD |
+10
|
$35.75B 2.28M USD | $11.93M 762.3 USD | $22 0.0014 USD | $22 0.0014 USD | $35.75B 2.28M USD | 0 | -$8.21 -0.0005 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $16 0.0010 USD |
0
|
$35.07B 2.24M USD | $227.3K 14.52 USD | $16 0.0010 USD | $16 0.0010 USD | $35.07B 2.24M USD | 0 | -$3.58 -0.0002 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $31 0.0019 USD |
-3.13
|
$34.41B 2.2M USD | $398.2K 25.45 USD | $31 0.0019 USD | $32 0.0020 USD | $34.41B 2.2M USD | 10.36 | $2.99 0.0001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $68.3K 4.36 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $39 0.0024 USD |
0
|
$32.5B 2.08M USD | $30.6K 1.96 USD | $39 0.0024 USD | $39 0.0024 USD | $32.5B 2.08M USD | 0 | $0 -0.0000001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $27 0.0017 USD |
-6.9
|
$32.4B 2.07M USD | $87.7K 5.6 USD | $27 0.0017 USD | $29 0.0018 USD | $32.4B 2.07M USD | 0 | -$3.56 -0.0002 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $27 0.0017 USD |
0
|
$30.65B 1.96M USD | $34.1K 2.18 USD | $27 0.0017 USD | $27 0.0017 USD | $30.65B 1.96M USD | 17.30 | $1.56 0.00009 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $111 0.0070 USD |
0
|
$30.64B 1.96M USD | $279.2K 17.84 USD | $111 0.0070 USD | $113 0.0072 USD | $30.64B 1.96M USD | 1.50 | $73.94 0.004 USD | |
| PT Tanah Laut Tbk INDX.JK | $69 0.0044 USD |
+1.47
|
$30.22B 1.93M USD | $389.9K 24.92 USD | $67 0.0042 USD | $69 0.0044 USD | $30.22B 1.93M USD | 884.61 | $0.08 0.000004 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $19 0.0012 USD |
+5.56
|
$28.97B 1.85M USD | $1.6M 102.38 USD | $18 0.0011 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Citatah Tbk CTTH.JK | $23 0.0014 USD |
-8
|
$28.31B 1.81M USD | $536.9K 34.31 USD | $23 0.0014 USD | $25 0.0015 USD | $28.31B 1.81M USD | 0 | -$15.63 -0.0009 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $18 0.0011 USD |
+5.88
|
$27B 1.73M USD | $442.8K 28.3 USD | $18 0.0011 USD | $18 0.0011 USD | $27B 1.73M USD | 2.91 | $6.18 0.0003 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $44 0.0028 USD |
-2.22
|
$26.76B 1.71M USD | $12.7K 0.81 USD | $44 0.0028 USD | $45 0.0028 USD | $26.76B 1.71M USD | 0 | -$33.32 -0.002 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $22.8K 1.46 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $38 0.0024 USD |
0
|
$24.39B 1.56M USD | $17.4K 1.11 USD | $37 0.0023 USD | $38 0.0024 USD | $24.39B 1.56M USD | 0 | -$118.4 -0.007 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $15 0.00095 USD |
-6.25
|
$22.76B 1.45M USD | $1.22M 78.25 USD | $15 0.00095 USD | $15 0.00095 USD | $22.76B 1.45M USD | 0 | -$132.3 -0.008 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $10 0.00063 USD |
+11.11
|
$21.2B 1.35M USD | $2.49M 158.9 USD | $9 0.00057 USD | $10 0.00063 USD | $21.2B 1.35M USD | 0 | -$0.07 -0.000004 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $17 0.0010 USD |
-5.56
|
$17.51B 1.12M USD | $1.11M 71.18 USD | $17 0.0010 USD | $18 0.0011 USD | $17.51B 1.12M USD | 0 | $0 0 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||