Country: Indonesia Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (20)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (20)
- France (7)
- Germany (43)
- Greece (2)
- Hong Kong (24)
- India (40)
- Indonesia (20)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (3)
- Sweden (1)
- Taiwan (15)
- Thailand (23)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (20)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (20)
Lodging (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (9)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (13)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (28)
- Capital Markets (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Financial Conglomerates (1)
- Credit Services (15)
- Real Estate-Development (32)
- Real Estate Services (26)
- Real Estate-Diversified (4)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (30)
- Household & Personal Products (8)
- Packaged Foods (35)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (10)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sanurhasta Mitra Tbk MINA.JK | $84 0.0053 USD |
-3.45
|
$551.25B 35.23M USD | $12.84M 820.71 USD | $84 0.0053 USD | $89 0.0056 USD | $551.25B 35.23M USD | 0 | -$0.87 -0.00005 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,025 0.07 USD |
+0.99
|
$2.63T 168.33M USD | $153.7K 9.82 USD | $1,015 0.06 USD | $1,025 0.07 USD | $2.63T 168.33M USD | 374.08 | $2.74 0.0001 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $75 0.0047 USD |
-2.6
|
$1.54T 98.68M USD | $37.73M 2.41K USD | $72 0.0046 USD | $78 0.0049 USD | $1.54T 98.68M USD | 17.12 | $4.38 0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $590 0.04 USD |
-7.81
|
$1.37T 87.81M USD | $1.82M 116.2 USD | $585 0.04 USD | $660 0.04 USD | $1.37T 87.81M USD | 11.77 | $50.11 0.003 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $142 0.0090 USD |
0
|
$1.14T 72.6M USD | $2.7K 0.17 USD | $141 0.0090 USD | $142 0.0090 USD | $1.14T 72.6M USD | 0 | -$0.09 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $1,975 0.13 USD |
-0.25
|
$882.18B 56.37M USD | $67.8K 4.33 USD | $1,930 0.12 USD | $2,000 0.13 USD | $882.18B 56.37M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $690 0.04 USD |
-4.83
|
$772.34B 49.35M USD | $7.1K 0.45 USD | $690 0.04 USD | $715 0.05 USD | $772.34B 49.35M USD | 0 | -$18.85 -0.001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $171 0.01 USD |
-0.58
|
$766.21B 48.96M USD | $397.2K 25.38 USD | $165 0.01 USD | $174 0.01 USD | $766.21B 48.96M USD | 52.51 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
0
|
$396.14B 25.31M USD | $450.4K 28.78 USD | $95 0.0060 USD | $97 0.0061 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $38 0.0024 USD |
-2.56
|
$393.35B 25.14M USD | $25.2K 1.61 USD | $38 0.0024 USD | $39 0.0024 USD | $393.35B 25.14M USD | 0 | -$0.99 -0.00006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $284 0.02 USD |
-0.7
|
$284B 18.15M USD | $1.6K 0.1 USD | $284 0.02 USD | $296 0.02 USD | $284B 18.15M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $540 0.03 USD |
-2.7
|
$243B 15.53M USD | $4.8M 306.99 USD | $535 0.03 USD | $555 0.04 USD | $243B 15.53M USD | 0 | -$18.55 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $69 0.0044 USD |
0
|
$167.35B 10.69M USD | $217.5K 13.9 USD | $67 0.0042 USD | $69 0.0044 USD | $167.35B 10.69M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
+3.85
|
$160.89B 10.28M USD | $2.6K 0.17 USD | $26 0.0016 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.01 -0.001 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $118 0.0075 USD |
-1.67
|
$57.58B 3.68M USD | $21.4K 1.37 USD | $124 0.0079 USD | $124 0.0079 USD | $57.58B 3.68M USD | 23.22 | $5.08 0.0003 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $45 0.0028 USD |
+2.27
|
$40.35B 2.58M USD | $361.1K 23.07 USD | $41 0.0026 USD | $45 0.0028 USD | $40.35B 2.58M USD | 0 | -$1.11 -0.00007 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $36 0.0023 USD |
-10
|
$39.23B 2.51M USD | $70.9K 4.53 USD | $36 0.0023 USD | $40 0.0025 USD | $39.23B 2.51M USD | 0 | -$2.29 -0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}