Top Tokenized Exchange-Traded Funds (ETFs) Coins by Market Capitalization
Discover Tokenized Exchange-Traded Funds (ETFs) Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 379 |
|
$780.93
₿0.011
|
0 |
$70.69M
₿1.05K
|
$1,124.14
₿0.
|
$622.46
₿0.
|
|
$78.23
₿0
|
$70.69M
₿1.05K
|
$70.69M
₿1.05K
|
|
|
| 399 |
|
$784.27
₿0.011
|
0.15 |
$65.59M
₿682.41
|
$785.09
₿0.
|
$782.09
₿0.
|
|
$5.61M
₿0
|
$213.06M
₿3.02K
|
$65.59M
₿682.41
|
|
|
| 506 |
|
$787.45
₿0.011
|
0.08 |
$47.04M
₿646.63
|
$788.23
₿0.
|
$785.67
₿0.
|
|
$1.55M
₿0
|
$47.04M
₿646.63
|
$47.04M
₿646.63
|
|
|
| 555 |
|
$755.47
₿0.011
|
0.26 |
$41.48M
₿511.27
|
$756.54
₿0.
|
$752.17
₿0.
|
|
$463.46K
₿0
|
$208.06M
₿2.83K
|
$41.48M
₿511.27
|
|
|
| 622 |
|
$756.22
₿0.011
|
0.25 |
$34.66M
₿537.6
|
$757.27
₿0.
|
$753.42
₿0.
|
|
$1.55M
₿0
|
$34.66M
₿537.6
|
$34.66M
₿537.6
|
|
|
| 719 |
|
$47.47
₿0.00056
|
0.36 |
$28.64M
₿653.8
|
$47.99
₿0.
|
$47.15
₿0.
|
|
$1.47
₿0
|
$28.64M
₿653.8
|
$28.64M
₿653.8
|
|
|
| 756 |
|
$55.32
₿0.00081
|
1.03 |
$25.79M
₿356.97
|
$55.1
₿0.
|
$54.3
₿0.
|
|
$1.4M
₿0
|
$25.79M
₿356.97
|
$25.79M
₿356.97
|
|
|
| 831 |
|
$57.2
₿0.00093
|
-0.74 |
$21.76M
₿207.32
|
$58
₿0.
|
$57.43
₿0.
|
|
$1.08M
₿0
|
$21.76M
₿207.32
|
$21.76M
₿207.32
|
|
|
| 909 |
|
$781.71
₿0.011
|
0.25 |
$18.74M
₿6.33
|
$782.13
₿0.
|
$779.34
₿0.
|
|
$9.54M
₿0
|
$18.74M
₿6.33
|
$18.74M
₿6.33
|
|
|
| 921 |
|
$81.93
₿0.0013
|
-0.29 |
$18.34M
₿302.74
|
$82.27
₿0.
|
$78.27
₿0.
|
|
$743.29K
₿0
|
$18.34M
₿302.74
|
$18.34M
₿302.74
|
|
|
| 969 |
|
$98.94
₿0.0015
|
0.10 |
$16.82M
₿260.95
|
$99.66
₿0.
|
$98.53
₿0.
|
|
$857.64K
₿0
|
$16.82M
₿260.95
|
$16.82M
₿260.95
|
|
|
| 984 |
|
$781.32
₿0.011
|
0.22 |
$16.34M
₿11.86
|
$781.64
₿0.
|
$779.34
₿0.
|
|
$1.38M
₿0
|
$16.34M
₿11.86
|
$16.34M
₿11.86
|
|
|
| 1061 |
|
$99.1
₿0.0015
|
1.86 |
$14.13M
₿221.1
|
$101.08
₿0.
|
$97.28
₿0.
|
|
$4.93K
₿0
|
$14.13M
₿221.1
|
$14.13M
₿221.1
|
|
|
| 1162 |
|
$385.29
₿0.0057
|
0.41 |
$11.75M
₿130.53
|
$385.11
₿0.
|
$383.16
₿0.
|
|
$4.51M
₿0
|
$130.95M
₿1.91K
|
$11.75M
₿130.53
|
|
|
| 1236 |
|
$79.12
₿0.0011
|
0.03 |
$10.21M
₿186.75
|
$79.31
₿0.
|
$78.81
₿0.
|
|
$499.74K
₿0
|
$10.21M
₿186.75
|
$10.21M
₿186.75
|
|
|
| 1312 |
|
$102.59
₿0.0015
|
-1.60 |
$9.21M
₿102.26
|
$105.84
₿0.
|
$104.25
₿0.
|
|
$806.36
₿0
|
$9.21M
₿102.26
|
$9.21M
₿102.26
|
|
|
| 1420 |
|
$385.56
|
0.47 |
$7.78M
|
$385.14
|
$383.68
|
|
$1.08M
|
$7.78M
|
$7.78M
|
|
|
| 1439 |
|
$67.89
₿0.0010
|
0 |
$7.59M
₿114.07
|
$67.9
₿0.
|
$67.67
₿0.
|
|
$5.4
₿0
|
$7.59M
₿114.07
|
$7.59M
₿114.07
|
|
|
| 1454 |
|
$176.58
|
-0.77 |
$7.29M
|
$178.69
|
$176.27
|
|
$1.06M
|
$7.29M
|
$7.29M
|
|
|
| 1494 |
|
$141.54
₿0.0027
|
0.90 |
$6.79M
₿111.29
|
$143.09
₿0.
|
$138.89
₿0.
|
|
$2.03M
₿0
|
$6.79M
₿111.29
|
$6.79M
₿111.29
|
|
|
| 1610 |
|
$82.55
₿0.0011
|
0.94 |
$5.73M
₿89.97
|
$82.74
₿0.
|
$81.17
₿0.
|
|
$872.55K
₿0
|
$5.73M
₿89.97
|
$5.73M
₿89.97
|
|
|
| 1632 |
|
$34.12
|
-0.93 |
$5.52M
|
$34.75
₿0.
|
$33.73
₿0.
|
|
$1.94M
₿0
|
$5.52M
|
$5.52M
|
|
|
| 1725 |
|
$754.24
₿0.011
|
0.37 |
$4.91M
₿6.9
|
$754.82
₿0.
|
$750.39
₿0.
|
|
$677.31K
₿0
|
$4.91M
₿6.9
|
$4.91M
₿6.9
|
|
|
| 1733 |
|
$17.59
|
-2.48 |
$4.85M
|
$18.27
₿0.
|
$17.91
₿0.
|
|
$3.4M
₿0
|
$4.85M
|
$4.85M
|
|
|
| 1768 |
|
$13.81
|
-0.84 |
$4.65M
|
$14.29
₿0.
|
$13.77
₿0.
|
|
$4.24M
₿0
|
$4.65M
|
$4.65M
|
|
|
| 1829 |
|
$82.52
₿0.0011
|
1.03 |
$4.31M
₿43.79
|
$82.52
₿0.
|
$82.52
₿0.
|
|
$21.38
₿0
|
$178.35M
₿2.36K
|
$4.31M
₿43.79
|
|
|
| 1907 |
|
$385.92
₿0.0057
|
-0.01* |
$3.76M
₿9.8
|
$386.17
₿0.
|
$382.96
₿0.
|
|
$1.12M
₿0
|
$3.76M
₿9.8
|
$3.76M
₿9.8
|
|
|
| 1973 |
|
$146.37
₿0.0018
|
-0.63 |
$3.43M
₿38.96
|
$153.64
₿0.
|
$146.71
₿0.
|
|
$629.22K
₿0
|
$3.43M
₿38.96
|
$3.43M
₿38.96
|
|
|
| 2010 |
|
$282.23
₿0.0045
|
0 |
$3.28M
₿53.31
|
$0
₿0.
|
$0
₿0.
|
|
$99.64
₿0
|
$3.28M
₿53.31
|
$3.28M
₿53.31
|
|
|
| 2209 |
|
$34.48
₿0.00051
|
0.10 |
$2.45M
₿0.72
|
$34.98
₿0.
|
$34.35
₿0.
|
|
$9.15M
₿0
|
$2.45M
₿0.72
|
$2.45M
₿0.72
|
|
|
| 2296 |
|
$101.24
₿0.0015
|
0.01* |
$2.19M
₿6.35
|
$101.24
₿0.
|
$101.23
₿0.
|
|
$0
₿0
|
$2.19M
₿6.35
|
$2.19M
₿6.35
|
|
|
| 2309 |
|
$752.76
|
0.06 |
$2.16M
|
$754.03
|
$750.84
|
|
$90.78K
|
$2.16M
|
$2.16M
|
|
|
| 2323 |
|
$23.64
|
0.42 |
$2.12M
|
$24.04
₿0.
|
$23.43
₿0.
|
|
$1.02M
₿0
|
$2.12M
|
$2.12M
|
|
|
| 2360 |
|
$57.11
₿0.00093
|
-0.48 |
$2.04M
₿58.38
|
$57.87
₿0.
|
$57.25
₿0.
|
|
$184.36K
₿0
|
$2.04M
₿58.38
|
$2.04M
₿58.38
|
|
|
| 2376 |
|
$78.05
|
0.07 |
$2.01M
|
$78
|
$77.91
|
|
$155.85
|
$2.01M
|
$2.01M
|
|
|
| 2387 |
|
$140.77
|
1.24 |
$1.99M
|
$0
|
$0
|
|
$44.19K
|
$1.99M
|
$1.99M
|
|
|
| 2391 |
|
$387.8
₿0.0057
|
0.07 |
$1.98M
₿22.23
|
$391.83
₿0.
|
$383.25
₿0.
|
|
$1.46K
₿0
|
$131.37M
₿1.87K
|
$1.98M
₿22.23
|
|
|
| 2493 |
|
$779.52
|
0.10 |
$1.76M
|
$779.68
|
$778.1
|
|
$152.3
|
$1.76M
|
$1.76M
|
|
|
| 2585 |
|
$33.95
|
-0.53 |
$1.59M
|
$34.76
₿0.
|
$33.95
₿0.
|
|
$916.16K
₿0
|
$1.59M
|
$1.59M
|
|
|
| 2627 |
|
$86.12
₿0.0012
|
-0.12 |
$1.51M
₿29.44
|
$86.63
₿0.
|
$85.35
₿0.
|
|
$632.18K
₿0
|
$1.51M
₿29.44
|
$1.51M
₿29.44
|
|
|
| 2702 |
|
$753.81
₿0.011
|
0.38 |
$1.4M
₿20.65
|
$754.25
₿0.
|
$749.47
₿0.
|
|
$6.99M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2710 |
|
$605.86
|
0.19 |
$1.39M
|
$606.81
₿0.
|
$601.86
₿0.
|
|
$706.41K
₿0
|
$1.39M
|
$1.39M
|
|
|
| 2744 |
|
$57.24
|
-0.66 |
$1.33M
|
$57.89
|
$57.48
|
|
$65.95K
|
$1.33M
|
$1.33M
|
|
|
| 2782 |
|
$55.34
₿0.00084
|
1.10 |
$1.27M
₿7.12
|
$55.15
₿0.
|
$54.71
₿0.
|
|
$70.69K
₿0
|
$1.27M
₿7.12
|
$1.27M
₿7.12
|
|
|
| 2838 |
|
$716.61
|
-0.03 |
$1.2M
|
$717.33
|
$715.45
|
|
$1.88K
|
$1.2M
|
$1.2M
|
|
|
| 2958 |
|
$561.94
₿0.0088
|
0.18 |
$1.04M
₿20.56
|
$561.48
₿0.
|
$555.14
₿0.
|
|
$153.13K
₿0
|
$1.04M
₿20.56
|
$1.04M
₿20.56
|
|
|
| 3046 |
|
$81.95
|
0.72 |
$934.77K
|
$82.34
|
$81.22
|
|
$21.19K
|
$934.77K
|
$934.77K
|
|
|
| 3072 |
|
$38.49
|
-0.60 |
$917.44K
|
$39.11
₿0.
|
$38.36
₿0.
|
|
$663.62K
₿0
|
$917.44K
|
$917.44K
|
|
|
| 3116 |
|
$176.36
₿0.0026
|
-0.96 |
$875.55K
₿18.44
|
$178.17
₿0.
|
$177.66
₿0.
|
|
$782.32K
₿0
|
$875.55K
₿18.44
|
$875.55K
₿18.44
|
|
|
| 3126 |
|
$91.6
|
0.10 |
$863.25K
|
$91.57
|
$91.5
|
|
$0
|
$863.25K
|
$863.25K
|
|
|
| 3165 |
|
$57.17
₿0.00093
|
-0.36 |
$842.02K
₿18.17
|
$57.98
₿0.
|
$57.02
₿0.
|
|
$106.32K
₿0
|
$842.02K
₿18.17
|
$842.02K
₿18.17
|
|
|
| 3199 |
|
$41.63
|
0 |
$820.49K
|
$0
|
$0
|
|
$8.67K
|
$820.49K
|
$820.49K
|
|
|
| 3325 |
|
$55.33
|
1.10 |
$711.59K
|
$55.1
|
$54.73
|
|
$390.12
|
$711.59K
|
$711.59K
|
|
|
| 3378 |
|
$561
|
0.21 |
$675.42K
|
$564.6
|
$559.45
|
|
$4.28K
|
$675.42K
|
$675.42K
|
|
|
| 3448 |
|
$141.49
₿0.0027
|
0.34 |
$640.37K
₿16.56
|
$143.09
₿0.
|
$139.35
₿0.
|
|
$739.92K
₿0
|
$640.37K
₿16.56
|
$640.37K
₿16.56
|
|
|
| 3555 |
|
$176.01
|
-1.05 |
$577.75K
|
$178.44
|
$176.98
|
|
$13.52K
|
$577.75K
|
$577.75K
|
|
|
| 3756 |
|
$385.84
₿0.0057
|
0 |
$479.64K
₿4.87
|
$0
₿0.
|
$0
₿0.
|
|
$29.27
₿0
|
$479.64K
₿4.87
|
$479.64K
₿4.87
|
|
|
| 3839 |
|
$2.5
|
0 |
$444.54K
|
$0
|
$0
|
|
$1.21K
|
$444.54K
|
$444.54K
|
|
|
| 3995 |
|
$39
₿0.00064
|
0.85 |
$380.01K
₿7.18
|
$39.01
₿0.
|
$38.59
₿0.
|
|
$147.51K
₿0
|
$380.01K
₿7.18
|
$380.01K
₿7.18
|
|
|
| 4084 |
|
$82.48
₿0.0012
|
0 |
$353.4K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$10.21
₿0
|
$353.4K
₿0.34
|
$353.4K
₿0.34
|
|
|
| 4180 |
|
$781.05
|
0.23 |
$321.27K
|
$779.34
₿0.
|
$779.19
₿0.
|
|
$18.73
₿0
|
$321.27K
|
$321.27K
|
|
|
| 4239 |
|
$145.62
|
0 |
$307.19K
|
$0
|
$0
|
|
$713.73
|
$307.19K
|
$307.19K
|
|
|
| 4325 |
|
$92.11
₿0.0013
|
0.17 |
$288.42K
₿0.44
|
$92.1
₿0.
|
$91.57
₿0.
|
|
$12.03K
₿0
|
$288.42K
₿0.44
|
$288.42K
₿0.44
|
|
|
| 4417 |
|
$91.22
₿0.0014
|
0 |
$270.42K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$10.14
₿0
|
$270.42K
₿0.01
|
$270.42K
₿0.01
|
|
|
| 4536 |
|
$33.96
|
-1.27 |
$247.15K
|
$34.54
|
$33.73
|
|
$54.9K
|
$247.15K
|
$247.15K
|
|
|
| 4586 |
|
$717.79
|
0 |
$238.76K
|
$716.21
₿0.
|
$716.18
₿0.
|
|
$149.51
₿0
|
$238.76K
|
$238.76K
|
|
|
| 4741 |
|
$85.49
|
0.06 |
$211.56K
|
$85.72
|
$84.99
|
|
$13.01K
|
$211.56K
|
$211.56K
|
|
|
| 4809 |
|
$38.93
|
0.48 |
$201.7K
|
$39.3
|
$38.62
|
|
$10.5K
|
$201.7K
|
$201.7K
|
|
|
| 5000 |
|
$10.87
|
0 |
$175.63K
|
$0
|
$0
|
|
$456.99
|
$175.63K
|
$175.63K
|
|
|
| 5061 |
|
$79.15
|
0 |
$168.66K
|
$78.94
₿0.
|
$78.94
₿0.
|
|
$1.01K
₿0
|
$169.68K
|
$168.66K
|
|
|
| 5129 |
|
$5.48
|
0 |
$159.02K
|
$0
|
$0
|
|
$39.67
|
$159.02K
|
$159.02K
|
|
|
| 5244 |
|
$604.66
|
0.11 |
$145.68K
|
$605.84
|
$603.96
|
|
$283.69
|
$145.68K
|
$145.68K
|
|
|
| 5247 |
|
$56.38
|
0 |
$145.23K
|
$0
|
$0
|
|
$446.92
|
$145.23K
|
$145.23K
|
|
|
| 5286 |
|
$46.49
|
1.85 |
$141.05K
|
$46.29
|
$45.62
|
|
$13.46K
|
$141.05K
|
$141.05K
|
|
|
| 5432 |
|
$310.25
|
0.18 |
$125.04K
|
$310.73
|
$309.61
|
|
$252.2
|
$125.04K
|
$125.04K
|
|
|
| 5455 |
|
$101.82
₿0.0015
|
-0.01* |
$123.04K
₿1.78
|
$101.84
₿0.
|
$101.8
₿0.
|
|
$1.73K
₿0
|
$123.04K
₿1.78
|
$123.04K
₿1.78
|
|
|
| 5499 |
|
$755.06
|
0.37 |
$119.05K
|
$755.75
₿0.
|
$751.99
₿0.
|
|
$195.14
₿0
|
$119.05K
|
$119.05K
|
|
|
| 5733 |
|
$19.19
₿0.00021
|
1.88 |
$102.89K
₿0.06
|
$19.26
₿0.
|
$15.16
₿0.
|
|
$30.06
₿0
|
$102.89K
₿0.06
|
$102.89K
₿0.06
|
|
|
| 5817 |
|
$100.44
|
-0.01* |
$97.23K
|
$100.56
|
$100.43
|
|
$17.98
|
$97.23K
|
$97.23K
|
|
|
| 5980 |
|
$86.28
|
0 |
$87.17K
|
$0
|
$0
|
|
$99.37
|
$87.17K
|
$87.17K
|
|
|
| 6099 |
|
$3.48
₿0.000066
|
-1.03 |
$81.47K
₿1.14
|
$3.52
₿0.
|
$3.48
₿0.
|
|
$142.61K
₿0
|
$81.47K
₿1.14
|
$81.47K
₿1.14
|
|
|
| 6194 |
|
$25.18
|
0 |
$77.31K
|
$25.19
|
$25.12
|
|
$101.17
|
$77.31K
|
$77.31K
|
|
|
| 6678 |
|
$565.12
₿0.0087
|
1.82 |
$54.51K
₿0.02
|
$602.95
₿0.
|
$551.27
₿0.
|
|
$5.04K
₿0
|
$54.51K
₿0.02
|
$54.51K
₿0.02
|
|
|
| 6781 |
|
$22.16
|
0.46 |
$50.32K
|
$22.16
|
$22.05
|
|
$162.45
|
$50.32K
|
$50.32K
|
|
|
| 6926 |
|
$32.62
|
-1.09 |
$46.58K
|
$33
|
$32.45
|
|
$566.25
|
$46.58K
|
$46.58K
|
|
|
| 6944 |
|
$38.97
|
0 |
$45.77K
|
$39.06
|
$38.96
|
|
$159.86
|
$45.77K
|
$45.77K
|
|
|
| 6965 |
|
$151.14
|
0 |
$44.87K
|
$151.75
|
$151.07
|
|
$574.55
|
$44.87K
|
$44.87K
|
|
|
| 6993 |
|
$21.22
|
0 |
$44.47K
|
$0
|
$0
|
|
$518.85
|
$44.47K
|
$44.47K
|
|
|
| 7034 |
|
$391.41
|
2.37 |
$43.22K
|
$391.47
|
$380.86
|
|
$17.77K
|
$43.22K
|
$43.22K
|
|
|
| 7602 |
|
$45.99
₿0.00075
|
0 |
$29.33K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$5.25
₿0
|
$29.33K
₿0.38
|
$29.33K
₿0.38
|
|
|
| 7865 |
|
$24.94
|
0 |
$19.98K
|
$0
|
$0
|
|
$4.97K
|
$19.98K
|
$19.98K
|
|
|
| 8019 |
|
$110.89
|
0 |
$13.11K
|
$111.31
|
$110.71
|
|
$9.25K
|
$13.11K
|
$13.11K
|
|
|
| 8761 |
|
$279.7
|
0.27 |
$12.96K
|
$279.49
|
$279.02
|
|
$89.09
|
$12.96K
|
$12.96K
|
|
|
| 8811 |
|
$77.43
|
0 |
$13.08K
|
$78.51
|
$68.87
|
|
$290.04
|
$13.08K
|
$13.08K
|
|
|
| 8818 |
|
$753.95
|
0.34 |
$12.58K
|
$755.26
|
$751.36
|
|
$0
|
$12.58K
|
$12.58K
|
|
|
| 8948 |
|
$57.27
|
-0.11 |
$11.28K
|
$57.34
|
$57.27
|
|
$1.63
|
$11.28K
|
$11.28K
|
|
|
| 9004 |
|
$515.58
|
0 |
$10.28K
|
$0
|
$0
|
|
$509.71
|
$10.28K
|
$10.28K
|
|
|
| 9027 |
|
$41.32
|
0 |
$9.66K
|
$0
|
$0
|
|
$289.37
|
$9.66K
|
$9.66K
|
|
|
| 9098 |
|
$199.36
₿0.0027
|
0.01 |
$10.08K
₿0
|
$205.22
₿0.
|
$199.32
₿0.
|
|
$5.84
₿0
|
$10.08K
₿0
|
$10.08K
₿0
|
|
|
| 9119 |
|
$58.67
|
0 |
$14.03K
|
$58.65
|
$58.39
|
|
$4.03K
|
$14.03K
|
$14.03K
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Exchange-Traded Funds (ETFs) (348)
- {{category.name}}
