Top Tokenized Exchange-Traded Funds (ETFs) Coins by Market Capitalization

Discover Tokenized Exchange-Traded Funds (ETFs) Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
377	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$788.69 ₿0.011	0.02	$71.38M ₿1.05K	$789.31 ₿0.	$787.92 ₿0.	$271.57 ₿0	$71.38M ₿1.05K	$71.38M ₿1.05K
401	SP500 xStock SPYX	$784.71 ₿0.011	0.19	$65.62M ₿682.41	$784.87 ₿0.	$782.03 ₿0.	$5.05M ₿0	$213.18M ₿3.02K	$65.62M ₿682.41
509	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$787.53 ₿0.011	0.16	$47.05M ₿646.63	$788 ₿0.	$785.67 ₿0.	$1.56M ₿0	$47.05M ₿646.63	$47.05M ₿646.63
556	Nasdaq xStock QQQX	$754.46 ₿0.011	0.17	$41.42M ₿511.27	$755.19 ₿0.	$752.17 ₿0.	$343.05K ₿0	$207.77M ₿2.83K	$41.42M ₿511.27
628	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$755.8 ₿0.011	0.22	$34.64M ₿537.6	$756.05 ₿0.	$753.42 ₿0.	$1.24M ₿0	$34.64M ₿537.6	$34.64M ₿537.6
716	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$47.69 ₿0.00056	0.89	$28.77M ₿653.8	$47.99 ₿0.	$47.15 ₿0.	$51.4 ₿0	$28.77M ₿653.8	$28.77M ₿653.8
763	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$54.69 ₿0.00081	-0.17	$25.5M ₿356.97	$55.08 ₿0.	$54.38 ₿0.	$1.33M ₿0	$25.5M ₿356.97	$25.5M ₿356.97
835	Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB	$57.83 ₿0.00093	0.30	$21.99M ₿207.32	$58 ₿0.	$57.43 ₿0.	$832.76K ₿0	$21.99M ₿207.32	$21.99M ₿207.32
911	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$781.67 ₿0.011	0.23	$18.74M ₿6.33	$781.54 ₿0.	$779.34 ₿0.	$7.71M ₿0	$18.74M ₿6.33	$18.74M ₿6.33
938	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$79.62 ₿0.0013	-3.13	$17.83M ₿302.74	$82.28 ₿0.	$79.01 ₿0.	$674.26K ₿0	$17.83M ₿302.74	$17.83M ₿302.74
970	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.96 ₿0.0015	-0.17	$16.82M ₿260.95	$99.66 ₿0.	$98.53 ₿0.	$829.47K ₿0	$16.82M ₿260.95	$16.82M ₿260.95
986	SPY (bStocks Tokenized Stock) SPYB	$781.14 ₿0.011	0.16	$16.34M ₿11.86	$781.17 ₿0.	$779.34 ₿0.	$943K ₿0	$16.34M ₿11.86	$16.34M ₿11.86
1052	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.27 ₿0.0015	3.06	$14.3M ₿221.1	$101.08 ₿0.	$97.28 ₿0.	$3.28K ₿0	$14.3M ₿221.1	$14.3M ₿221.1
1164	Gold xStock GLDX	$384.74 ₿0.0057	0.26	$11.73M ₿130.53	$385.11 ₿0.	$383.63 ₿0.	$4.72M ₿0	$130.7M ₿1.91K	$11.73M ₿130.53
1241	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.99 ₿0.0011	-0.02	$10.19M ₿186.75	$79.21 ₿0.	$78.81 ₿0.	$487.92K ₿0	$10.19M ₿186.75	$10.19M ₿186.75
1286	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$105.67 ₿0.0015	2.85	$9.49M ₿102.26	$105.84 ₿0.	$102.17 ₿0.	$653.99 ₿0	$9.49M ₿102.26	$9.49M ₿102.26
1424	SPDR Gold Shares • Robinhood Token GLD	$384.67	0.20	$7.76M	$384.83	$383.68	$811.19K	$7.76M	$7.76M
1450	iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB	$178.14	0.04	$7.36M	$178.54	$177.56	$1.04M	$7.36M	$7.36M
1495	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB	$141.48 ₿0.0027	0.92	$6.79M ₿111.29	$142.69 ₿0.	$138.89 ₿0.	$1.54M ₿0	$6.79M ₿111.29	$6.79M ₿111.29
1624	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$81.51 ₿0.0011	-0.27	$5.6M ₿89.97	$82.06 ₿0.	$81.17 ₿0.	$848.48K ₿0	$5.6M ₿89.97	$5.6M ₿89.97
1638	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) SOXSB	$34.12	-0.68	$5.52M	$34.75 ₿0.	$33.84 ₿0.	$1.32M ₿0	$5.52M	$5.52M
1720	South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB	$18.06	-0.07	$4.98M	$18.18 ₿0.	$17.91 ₿0.	$1.39M ₿0	$4.98M	$4.98M
1728	Invesco QQQ • Robinhood Token QQQ	$752.64 ₿0.011	0.19	$4.9M ₿6.9	$752.85 ₿0.	$750.39 ₿0.	$344.27K ₿0	$4.9M ₿6.9	$4.9M ₿6.9
1748	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB	$14.19	1.75	$4.77M	$14.29 ₿0.	$13.77 ₿0.	$3.47M ₿0	$4.77M	$4.77M
1838	TQQQ xStock TQQQX	$81.68 ₿0.0011	0.01*	$4.27M ₿43.79	$81.68 ₿0.	$81.67 ₿0.	$23.66 ₿0	$176.53M ₿2.36K	$4.27M ₿43.79
1919	SPDR Gold Shares (Ondo Tokenized) GLDON	$383.11 ₿0.0057	-0.54	$3.73M ₿9.8	$386.19 ₿0.	$383.38 ₿0.	$1.13M ₿0	$3.73M ₿9.8	$3.73M ₿9.8
1972	United States Oil Fund (Ondo Tokenized) USOON	$147.8 ₿0.0018	0.72	$3.46M ₿38.96	$153.64 ₿0.	$146.09 ₿0.	$622.76K ₿0	$3.46M ₿38.96	$3.46M ₿38.96
2217	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$34.42 ₿0.00051	-0.34	$2.45M ₿0.72	$34.98 ₿0.	$34.35 ₿0.	$7.04M ₿0	$2.45M ₿0.72	$2.45M ₿0.72
2295	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.23 ₿0.0015	0	$2.19M ₿6.35	$101.23 ₿0.	$101.23 ₿0.	$0 ₿0	$2.19M ₿6.35	$2.19M ₿6.35
2309	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$751.75	-0.06	$2.16M	$752.88	$750.84	$81.01K	$2.16M	$2.16M
2317	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) INTWB	$23.93	1.39	$2.15M	$24.04 ₿0.	$23.43 ₿0.	$1.04M ₿0	$2.15M	$2.15M
2354	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$57.79 ₿0.00093	1.40	$2.06M ₿58.38	$57.87 ₿0.	$56.87 ₿0.	$180.63K ₿0	$2.06M ₿58.38	$2.06M ₿58.38
2381	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$77.92	-0.10	$2.01M	$78.01	$77.91	$77.92	$2.01M	$2.01M
2398	Vanguard xStock VTIX	$386.05 ₿0.0057	0.13	$1.97M ₿22.23	$388.62 ₿0.	$383.25 ₿0.	$472.93 ₿0	$130.76M ₿1.87K	$1.97M ₿22.23
2402	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) RSOXL	$139.36	0.01*	$1.97M	$139.38	$139.36	$140.53	$1.97M	$1.97M
2497	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$779.15	0.13	$1.76M	$779.17	$778.1	$177.22	$1.76M	$1.76M
2581	Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB	$34.52	0.53	$1.62M	$34.76 ₿0.	$33.95 ₿0.	$751.26K ₿0	$1.62M	$1.62M
2642	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$86.1 ₿0.0012	0.25	$1.51M ₿29.44	$86.63 ₿0.	$85.66 ₿0.	$635.2K ₿0	$1.51M ₿29.44	$1.51M ₿29.44
2711	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$752.15 ₿0.011	0.20	$1.4M ₿20.65	$753.14 ₿0.	$749.47 ₿0.	$5.19M ₿0	$1.4M ₿20.65	$1.4M ₿20.65
2718	VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB	$605.76	0.30	$1.39M	$606.35 ₿0.	$601.86 ₿0.	$700.41K ₿0	$1.39M	$1.39M
2744	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$57.84	0.54	$1.34M	$57.89	$57.48	$43.61K	$1.34M	$1.34M
2797	iShares Silver Trust • Robinhood Token SLV	$55.03 ₿0.00084	0.59	$1.26M ₿7.12	$55.04 ₿0.	$54.7 ₿0.	$25.12K ₿0	$1.26M ₿7.12	$1.26M ₿7.12
2838	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$717.06	0.04	$1.2M	$717.42	$716.64	$1.72K	$1.2M	$1.2M
2970	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$558.13 ₿0.0088	-0.47	$1.03M ₿20.56	$561.53 ₿0.	$556.12 ₿0.	$148.55K ₿0	$1.03M ₿20.56	$1.03M ₿20.56
3004	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$13.71	0.01*	$993.93K	$13.71	$13.71	$78.5	$993.93K	$993.93K
3068	ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ	$81.52	0.07	$929.76K	$81.59	$81.22	$5.69K	$929.76K	$929.76K
3076	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) MVLLB	$38.63	-0.90	$920.99K	$39.05 ₿0.	$38.36 ₿0.	$696.87K ₿0	$920.99K	$920.99K
3118	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$178.15 ₿0.0026	-0.01*	$884.27K ₿18.44	$178.17 ₿0.	$177.66 ₿0.	$783.84K ₿0	$884.27K ₿18.44	$884.27K ₿18.44
3143	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.51	0	$862.4K	$91.51	$91.5	$0	$862.4K	$862.4K
3158	Roundhill Memory ETF (Backpack Securities) DRAM	$57.71 ₿0.00093	0.06	$850.03K ₿18.17	$57.97 ₿0.	$57.02 ₿0.	$77.92K ₿0	$850.03K ₿18.17	$850.03K ₿18.17
3234	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$39.96	0.01*	$786.89K	$39.96	$39.96	$514.05	$786.89K	$786.89K
3334	iShares Silver Trust Tokenized Stock (Reality) RSLV	$55.09	0.66	$708.77K	$55.1	$54.73	$290.2	$708.77K	$708.77K
3381	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$560.82	0.04	$675.23K	$561.01	$559.45	$744.64	$675.23K	$675.23K
3433	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$142.08 ₿0.0027	1.03	$643.02K ₿16.56	$142.79 ₿0.	$139.35 ₿0.	$753.15K ₿0	$643.02K ₿16.56	$643.02K ₿16.56
3551	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$177	-0.53	$580.64K	$178.18	$177.92	$4.75K	$580.64K	$580.64K
3986	Global X Uranium ETF (Ondo Tokenized) URAON	$38.93 ₿0.00064	0.10	$379.23K ₿7.18	$39.01 ₿0.	$38.59 ₿0.	$149.86K ₿0	$379.23K ₿7.18	$379.23K ₿7.18
4172	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$779.25	0.01*	$320.51K	$779.34 ₿0.	$779.15 ₿0.	$18.69 ₿0	$320.51K	$320.51K
4256	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$33.73 ₿0.00061	0.01*	$301.81K ₿14.9	$33.73 ₿0.	$33.73 ₿0.	$498.87 ₿0	$301.81K ₿14.9	$301.81K ₿14.9
4310	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$92.04 ₿0.0013	0.02	$288.19K ₿0.44	$92.03 ₿0.	$91.57 ₿0.	$11.58K ₿0	$288.19K ₿0.44	$288.19K ₿0.44
4530	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$34.17	-0.61	$248.31K	$34.54	$34.04	$12.04K	$248.31K	$248.31K
4735	Global X Copper Miners ETF (Backpack Securities) COPX	$85.11	-0.33	$210.62K	$85.72	$85.13	$11.86K	$210.62K	$210.62K
4797	Global X Uranium ETF (Backpack Securities) URA	$38.88	-0.40	$201.42K	$39.3	$38.62	$8.18K	$201.42K	$201.42K
5151	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$5.28	0.01*	$153.22K	$5.28	$5.28	$5.25K	$153.22K	$153.22K
5222	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$604.02	-0.01*	$145.53K	$604.09	$603.96	$191.84	$145.53K	$145.53K
5280	iShares MSCI India ETF • Robinhood Token INDA	$45.72	0.03	$138.72K	$46.29	$45.62	$1.09K	$138.72K	$138.72K
5417	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$309.64	0.02	$124.79K	$309.67	$309.59	$192.29	$124.79K	$124.79K
5430	VanEck Semiconductor ETF • Robinhood Token SMH	$592.62	0.01*	$123.27K	$592.7	$592.56	$11.65	$123.27K	$123.27K
5431	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$101.81 ₿0.0015	-0.01*	$123.03K ₿1.78	$101.84 ₿0.	$101.8 ₿0.	$912.52 ₿0	$123.03K ₿1.78	$123.03K ₿1.78
5487	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$752.03	0.01*	$118.38K	$752.09 ₿0.	$751.94 ₿0.	$194.36 ₿0	$118.57K	$118.38K
5713	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$19.12 ₿0.00021	1.08	$102.44K ₿0.06	$19.26 ₿0.	$15.16 ₿0.	$93.02 ₿0	$102.44K ₿0.06	$102.44K ₿0.06
5793	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.54	0.10	$97.32K	$100.56	$100.44	$17.98	$97.32K	$97.32K
6049	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$3.49 ₿0.000066	-0.12	$81.84K ₿1.14	$3.52 ₿0.	$3.48 ₿0.	$141.97K ₿0	$81.84K ₿1.14	$81.84K ₿1.14
6612	iShares Semiconductor ETF • Robinhood Token SOXX	$564.11 ₿0.0087	0.77	$54.42K ₿0.02	$602.95 ₿0.	$549.86 ₿0.	$4.12K ₿0	$54.42K ₿0.02	$54.42K ₿0.02
6745	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$22.05	-0.07	$50.07K	$22.07	$22.05	$65.66	$50.07K	$50.07K
6845	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$33	0.06	$47.12K	$33	$32.98	$62.49	$47.12K	$47.12K
6892	Global X Uranium ETF Tokenized Stock (Reality) RURA	$38.77	0.01*	$45.54K	$38.77	$38.77	$196.74	$45.54K	$45.54K
6914	Invesco S&P 500 Momentum ETF Tokenized Stock (Reality) RSPMO	$151.45	0	$44.96K	$151.45	$151.43	$288.3	$44.96K	$44.96K
6966	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$390.88	0	$43.17K	$390.89	$380.86	$18.03K	$43.17K	$43.17K
8723	iShares Russell 2000 ETF Tokenized Stock (Reality) RIWM	$279.05	0.02	$12.93K	$279.07	$278.98	$40.96	$12.93K	$12.93K
8756	SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) SPSK	$17.46	-0.01*	$12.66K	$17.47 ₿0.	$17.46 ₿0.	$14.41 ₿0	$12.66K	$12.66K
8776	Invesco QQQ aStock AQQQ	$751.37	0	$12.54K	$751.37	$751.36	$0	$12.54K	$12.54K
8871	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$68.87	-8.61	$11.63K	$78.51	$68.87	$95.87	$11.63K	$11.63K
8906	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$57.27	-0.11	$11.28K	$57.34	$57.3	$1.63	$11.28K	$11.28K
9057	State Street Technology Select Sector SPDR ETF • Robinhood Token XLK	$199.35 ₿0.0027	-1.49	$10.08K ₿0	$205.22 ₿0.	$199.31 ₿0.	$5.84 ₿0	$10.08K ₿0	$10.08K ₿0
9672	Invesco S&P 500 Momentum ETF • Robinhood Token SPMO	$155.44 ₿0.0023	0.59	$6.02K ₿0.01	$166.74 ₿0.	$154.53 ₿0.	$19.09 ₿0	$6.02K ₿0.01	$6.02K ₿0.01
10003	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$151.36 ₿0.0022	0.10	$4.07K ₿0.05	$151.48 ₿0.	$151.06 ₿0.	$4.56 ₿0	$4.07K ₿0.05	$4.07K ₿0.05
10274	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$139.44	0	$2.03K	$139.44	$139.44	$0	$2.03K	$2.03K
10299	US Brent Oil Fund aStock ABNO	$64.18	0	$1.31K	$64.18	$64.18	$0	$1.31K	$1.31K
10300	VanEck Gold Miners ETF aStock AGDX	$89.22	0	$1.27K	$89.22	$89.21	$0	$1.27K	$1.27K
10313	ARK Autonomous Technology aStock AARKQ	$123.26	0	$950.34	$123.26	$123.25	$0	$950.34	$950.34
10321	iShares MSCI South Korea aStock AEWY	$177.15	0	$839.03	$177.15	$177.15	$0	$839.03	$839.03
10324	Franklin FTSE South Korea aStock AFLKR	$58.31	0	$800.34	$58.31	$58.31	$0	$800.34	$800.34
10325	US Oil Fund aStock AUSO	$148.37	0	$765.82	$148.37	$148.37	$0	$765.82	$765.82
10328	Technology Select Sector SPDR aStock AXLK	$199.18	0	$711.53	$199.18	$199.18	$0	$711.53	$711.53
10330	SPDR Gold Shares aStock AGLD	$384.45	0	$682.38	$384.45	$384.45	$0	$682.38	$682.38
10332	iShares Silver Trust aStock ASLV	$54.9	0	$661.25	$54.9	$54.9	$0	$661.25	$661.25
10333	Global X AI & Technology aStock AAIQ	$66.66	0	$660.85	$66.66	$66.66	$0	$660.85	$660.85
10341	SPDR Bridgewater All Weather aStock AALLW	$28.83	0	$600.32	$28.83	$28.82	$0	$600.32	$600.32
10344	ProShares UltraPro QQQ aStock ATQQQ	$81.27	0	$563.46	$81.27	$81.27	$0	$563.46	$563.46
10347	SPDR S&P 500 aStock ASPY	$778.6	0	$539.69	$778.6	$778.6	$0	$539.69	$539.69
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Tokenized Exchange-Traded Funds (ETFs) (348)