Top Tokenized Exchange-Traded Funds (ETFs) Coins by Market Capitalization

Discover Tokenized Exchange-Traded Funds (ETFs) Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
376	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$788.69 ₿0.011	0.03	$71.38M ₿1.05K	$789.31 ₿0.	$787.92 ₿0.	$271.57 ₿0	$71.38M ₿1.05K	$71.38M ₿1.05K
402	SP500 xStock SPYX	$783.87 ₿0.011	0.18	$65.56M ₿682.41	$784.87 ₿0.	$782.03 ₿0.	$5.26M ₿0	$212.96M ₿3.02K	$65.56M ₿682.41
509	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$787.76 ₿0.011	0.18	$47.06M ₿646.63	$788 ₿0.	$785.67 ₿0.	$1.55M ₿0	$47.06M ₿646.63	$47.06M ₿646.63
556	Nasdaq xStock QQQX	$754.46 ₿0.011	0.16	$41.42M ₿511.27	$755.19 ₿0.	$752.17 ₿0.	$345.8K ₿0	$207.78M ₿2.83K	$41.42M ₿511.27
627	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$755.67 ₿0.011	0.21	$34.64M ₿537.6	$756.05 ₿0.	$753.42 ₿0.	$1.24M ₿0	$34.64M ₿537.6	$34.64M ₿537.6
716	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$47.74 ₿0.00056	0.99	$28.81M ₿653.8	$47.99 ₿0.	$47.15 ₿0.	$51.45 ₿0	$28.81M ₿653.8	$28.81M ₿653.8
762	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$54.85 ₿0.00081	0.33	$25.65M ₿356.97	$55.08 ₿0.	$54.38 ₿0.	$1.33M ₿0	$25.65M ₿356.97	$25.65M ₿356.97
835	Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB	$57.85 ₿0.00093	0.31	$22M ₿207.32	$58 ₿0.	$57.43 ₿0.	$836.31K ₿0	$22M ₿207.32	$22M ₿207.32
914	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$781.41 ₿0.011	0.17	$18.74M ₿6.33	$781.54 ₿0.	$779.34 ₿0.	$7.74M ₿0	$18.74M ₿6.33	$18.74M ₿6.33
943	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$79.7 ₿0.0013	-3.10	$17.85M ₿302.74	$82.28 ₿0.	$79.01 ₿0.	$678.21K ₿0	$17.85M ₿302.74	$17.85M ₿302.74
971	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.08 ₿0.0015	0.03	$16.84M ₿260.95	$99.66 ₿0.	$98.53 ₿0.	$826.71K ₿0	$16.84M ₿260.95	$16.84M ₿260.95
989	SPY (bStocks Tokenized Stock) SPYB	$781.11 ₿0.011	0.15	$16.34M ₿11.86	$781.17 ₿0.	$779.34 ₿0.	$942.19K ₿0	$16.34M ₿11.86	$16.34M ₿11.86
1055	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.27 ₿0.0015	3.07	$14.3M ₿221.1	$101.08 ₿0.	$97.28 ₿0.	$3.28K ₿0	$14.3M ₿221.1	$14.3M ₿221.1
1167	Gold xStock GLDX	$384.38 ₿0.0057	0.15	$11.72M ₿130.53	$385.11 ₿0.	$383.63 ₿0.	$4.71M ₿0	$130.57M ₿1.91K	$11.72M ₿130.53
1242	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.07 ₿0.0011	0.05	$10.21M ₿186.75	$79.21 ₿0.	$78.81 ₿0.	$491.56K ₿0	$10.21M ₿186.75	$10.21M ₿186.75
1289	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$105.67 ₿0.0015	2.86	$9.49M ₿102.26	$105.84 ₿0.	$102.17 ₿0.	$653.99 ₿0	$9.49M ₿102.26	$9.49M ₿102.26
1427	SPDR Gold Shares • Robinhood Token GLD	$384.76	0.12	$7.76M	$384.83	$383.68	$793.93K	$7.76M	$7.76M
1452	iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB	$178.25	0.13	$7.36M	$178.54	$177.56	$1.04M	$7.36M	$7.36M
1498	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB	$141.62 ₿0.0027	0.94	$6.79M ₿111.29	$142.69 ₿0.	$138.89 ₿0.	$1.53M ₿0	$6.79M ₿111.29	$6.79M ₿111.29
1627	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$81.47 ₿0.0011	-0.72	$5.6M ₿89.97	$82.06 ₿0.	$81.17 ₿0.	$792.44K ₿0	$5.6M ₿89.97	$5.6M ₿89.97
1640	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) SOXSB	$34.06	-0.78	$5.52M	$34.75 ₿0.	$33.84 ₿0.	$1.31M ₿0	$5.52M	$5.52M
1721	South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB	$18.08	0.01*	$4.98M	$18.18 ₿0.	$17.91 ₿0.	$1.38M ₿0	$4.98M	$4.98M
1727	Invesco QQQ • Robinhood Token QQQ	$752.65 ₿0.011	0.16	$4.9M ₿6.9	$752.85 ₿0.	$750.39 ₿0.	$338.17K ₿0	$4.9M ₿6.9	$4.9M ₿6.9
1749	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB	$14.19	1.81	$4.77M	$14.29 ₿0.	$13.77 ₿0.	$3.45M ₿0	$4.77M	$4.77M
1839	TQQQ xStock TQQQX	$81.68 ₿0.0011	0.01*	$4.27M ₿43.79	$81.68 ₿0.	$81.67 ₿0.	$23.66 ₿0	$176.53M ₿2.36K	$4.27M ₿43.79
1921	SPDR Gold Shares (Ondo Tokenized) GLDON	$383.07 ₿0.0057	-0.72	$3.73M ₿9.8	$386.19 ₿0.	$383.38 ₿0.	$1.12M ₿0	$3.73M ₿9.8	$3.73M ₿9.8
1971	United States Oil Fund (Ondo Tokenized) USOON	$148.2 ₿0.0018	1.10	$3.47M ₿38.96	$153.64 ₿0.	$146.09 ₿0.	$622.66K ₿0	$3.47M ₿38.96	$3.47M ₿38.96
2217	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$34.53 ₿0.00051	-0.04	$2.45M ₿0.72	$34.98 ₿0.	$34.35 ₿0.	$5.7M ₿0	$2.45M ₿0.72	$2.45M ₿0.72
2298	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.23 ₿0.0015	0	$2.19M ₿6.35	$101.23 ₿0.	$101.23 ₿0.	$0 ₿0	$2.19M ₿6.35	$2.19M ₿6.35
2311	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$751.75	-0.06	$2.16M	$752.88	$750.84	$81.01K	$2.16M	$2.16M
2318	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) INTWB	$23.94	1.43	$2.15M	$24.04 ₿0.	$23.43 ₿0.	$1.04M ₿0	$2.15M	$2.15M
2359	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$57.79 ₿0.00093	1.04	$2.06M ₿58.38	$57.87 ₿0.	$56.87 ₿0.	$181.25K ₿0	$2.06M ₿58.38	$2.06M ₿58.38
2384	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$77.92	-0.10	$2.01M	$78.01	$77.91	$77.92	$2.01M	$2.01M
2400	Vanguard xStock VTIX	$386.08 ₿0.0057	0.12	$1.97M ₿22.23	$388.62 ₿0.	$383.25 ₿0.	$468.71 ₿0	$130.77M ₿1.87K	$1.97M ₿22.23
2405	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) RSOXL	$139.36	0.01*	$1.97M	$139.38	$139.36	$140.53	$1.97M	$1.97M
2498	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$779.15	0.13	$1.76M	$779.17	$778.1	$177.22	$1.76M	$1.76M
2581	Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB	$34.56	0.62	$1.62M	$34.76 ₿0.	$33.95 ₿0.	$758.06K ₿0	$1.62M	$1.62M
2648	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$85.76 ₿0.0012	-0.41	$1.51M ₿29.44	$86.63 ₿0.	$85.66 ₿0.	$633.43K ₿0	$1.51M ₿29.44	$1.51M ₿29.44
2711	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$752.66 ₿0.011	0.20	$1.4M ₿20.65	$753.14 ₿0.	$749.47 ₿0.	$5.18M ₿0	$1.4M ₿20.65	$1.4M ₿20.65
2719	VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB	$606.11	0.23	$1.39M	$606.35 ₿0.	$601.86 ₿0.	$698.17K ₿0	$1.39M	$1.39M
2745	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$57.84	0.53	$1.34M	$57.89	$57.48	$43.26K	$1.34M	$1.34M
2796	iShares Silver Trust • Robinhood Token SLV	$55.03 ₿0.00084	0.50	$1.26M ₿7.12	$55.04 ₿0.	$54.7 ₿0.	$26.12K ₿0	$1.26M ₿7.12	$1.26M ₿7.12
2841	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$717.08	0.04	$1.2M	$717.42	$716.64	$1.72K	$1.2M	$1.2M
2972	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$559.08 ₿0.0088	-0.42	$1.03M ₿20.56	$561.53 ₿0.	$556.12 ₿0.	$148.99K ₿0	$1.03M ₿20.56	$1.03M ₿20.56
3008	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$13.71	0.01*	$993.93K	$13.71	$13.71	$78.5	$993.93K	$993.93K
3070	ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ	$81.52	0.07	$929.77K	$81.59	$81.22	$5.69K	$929.77K	$929.77K
3079	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) MVLLB	$38.69	-0.72	$922.42K	$39.05 ₿0.	$38.36 ₿0.	$696.19K ₿0	$922.42K	$922.42K
3120	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$178.12 ₿0.0026	0.06	$883.92K ₿18.44	$178.17 ₿0.	$177.66 ₿0.	$786.04K ₿0	$883.92K ₿18.44	$883.92K ₿18.44
3148	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.51	0	$862.4K	$91.51	$91.5	$0	$862.4K	$862.4K
3156	Roundhill Memory ETF (Backpack Securities) DRAM	$57.97 ₿0.00093	0.43	$853.83K ₿18.17	$57.97 ₿0.	$57.02 ₿0.	$137.02K ₿0	$853.83K ₿18.17	$853.83K ₿18.17
3235	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$39.96	0.01*	$786.89K	$39.96	$39.96	$514.05	$786.89K	$786.89K
3337	iShares Silver Trust Tokenized Stock (Reality) RSLV	$55.09	0.66	$708.78K	$55.1	$54.73	$290.21	$708.78K	$708.78K
3388	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$560.83	0.04	$675.24K	$561.01	$559.45	$744.64	$675.24K	$675.24K
3436	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$142.11 ₿0.0027	1.04	$643.05K ₿16.56	$142.79 ₿0.	$139.35 ₿0.	$754.77K ₿0	$643.05K ₿16.56	$643.05K ₿16.56
3554	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$177	-0.53	$580.64K	$178.18	$177.92	$4.75K	$580.64K	$580.64K
3991	Global X Uranium ETF (Ondo Tokenized) URAON	$38.93 ₿0.00064	-0.01*	$379.24K ₿7.18	$39.01 ₿0.	$38.59 ₿0.	$149.1K ₿0	$379.24K ₿7.18	$379.24K ₿7.18
4176	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$779.24	0.01*	$320.51K	$779.34 ₿0.	$779.15 ₿0.	$18.69 ₿0	$320.51K	$320.51K
4256	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$33.73 ₿0.00061	0.01*	$301.81K ₿14.9	$33.73 ₿0.	$33.73 ₿0.	$498.87 ₿0	$301.81K ₿14.9	$301.81K ₿14.9
4315	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$92.02 ₿0.0013	-0.09	$288.13K ₿0.44	$92.03 ₿0.	$91.57 ₿0.	$13.36K ₿0	$288.13K ₿0.44	$288.13K ₿0.44
4532	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$34.17	-0.47	$248.31K	$34.54	$34.04	$12.06K	$248.31K	$248.31K
4642	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$45.64 ₿0.00077	0.05	$228.86K ₿0.02	$0 ₿0.	$0 ₿0.	$972.24 ₿0	$228.86K ₿0.02	$228.86K ₿0.02
4734	Global X Copper Miners ETF (Backpack Securities) COPX	$85.2	-0.22	$210.85K	$85.72	$85.13	$12.34K	$210.85K	$210.85K
4792	Global X Uranium ETF (Backpack Securities) URA	$38.88	0.20	$202.63K	$39.3	$38.62	$8.17K	$202.63K	$202.63K
5048	iShares Gold Trust (Dinari Tokenized ETF) IAU	$78.94	0.01*	$168.21K	$0 ₿0.	$0 ₿0.	$30 ₿0	$168.21K	$168.21K
5156	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$5.28	0.01*	$153.22K	$5.28	$5.28	$5.25K	$153.22K	$153.22K
5231	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$604.02	-0.01*	$145.54K	$604.09	$603.96	$191.84	$145.54K	$145.54K
5290	iShares MSCI India ETF • Robinhood Token INDA	$45.72	0.04	$138.72K	$46.29	$45.62	$1.09K	$138.72K	$138.72K
5426	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$309.64	0.01	$124.8K	$309.67	$309.59	$192.29	$124.8K	$124.8K
5439	VanEck Semiconductor ETF • Robinhood Token SMH	$592.62	0.01*	$123.27K	$592.7	$592.56	$11.65	$123.27K	$123.27K
5441	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$101.81 ₿0.0015	-0.01*	$123.03K ₿1.78	$101.84 ₿0.	$101.8 ₿0.	$912.53 ₿0	$123.03K ₿1.78	$123.03K ₿1.78
5498	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$752.02	0.01*	$118.38K	$752.09 ₿0.	$751.94 ₿0.	$194.36 ₿0	$118.57K	$118.38K
5589	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$33.07	0	$111.31K	$0	$0	$49.94	$111.31K	$111.31K
5722	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$19.13 ₿0.00021	0.92	$102.47K ₿0.06	$19.26 ₿0.	$15.16 ₿0.	$93.04 ₿0	$102.47K ₿0.06	$102.47K ₿0.06
5798	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.54	0.10	$97.32K	$100.56	$100.44	$17.98	$97.32K	$97.32K
6055	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$3.49 ₿0.000066	-0.56	$81.87K ₿1.14	$3.52 ₿0.	$3.48 ₿0.	$142.41K ₿0	$81.87K ₿1.14	$81.87K ₿1.14
6624	iShares Semiconductor ETF • Robinhood Token SOXX	$564.12 ₿0.0087	0.84	$54.42K ₿0.02	$602.95 ₿0.	$549.86 ₿0.	$4.12K ₿0	$54.42K ₿0.02	$54.42K ₿0.02
6757	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$22.05	-0.05	$50.08K	$22.07	$22.05	$45.83	$50.08K	$50.08K
6856	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$33	0.06	$47.12K	$33	$32.98	$62.49	$47.12K	$47.12K
6904	Global X Uranium ETF Tokenized Stock (Reality) RURA	$38.77	0.01*	$45.54K	$38.77	$38.77	$196.74	$45.54K	$45.54K
6925	Invesco S&P 500 Momentum ETF Tokenized Stock (Reality) RSPMO	$151.45	0	$44.96K	$151.45	$151.43	$288.3	$44.96K	$44.96K
6977	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$390.88	0	$43.17K	$390.89	$380.86	$18.03K	$43.17K	$43.17K
7636	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON	$110.02 ₿0.0014	0.02	$27.96K ₿0.2	$0 ₿0.	$0 ₿0.	$12.34 ₿0	$27.96K ₿0.2	$27.96K ₿0.2
8735	iShares Russell 2000 ETF Tokenized Stock (Reality) RIWM	$279.05	0.02	$12.93K	$279.07	$278.98	$40.96	$12.93K	$12.93K
8764	SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) SPSK	$17.46	-0.01*	$12.66K	$17.47 ₿0.	$17.46 ₿0.	$14.41 ₿0	$12.66K	$12.66K
8784	Invesco QQQ aStock AQQQ	$751.37	0	$12.54K	$751.37	$751.36	$0	$12.54K	$12.54K
8882	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$68.87	-8.61	$11.63K	$78.51	$68.87	$95.87	$11.63K	$11.63K
8915	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$57.33	-0.01*	$11.29K	$57.34	$57.3	$2.29	$11.29K	$11.29K
9068	State Street Technology Select Sector SPDR ETF • Robinhood Token XLK	$199.35 ₿0.0027	-1.49	$10.08K ₿0	$205.22 ₿0.	$199.31 ₿0.	$5.84 ₿0	$10.08K ₿0	$10.08K ₿0
9687	Invesco S&P 500 Momentum ETF • Robinhood Token SPMO	$155.44 ₿0.0023	0.58	$6.02K ₿0.01	$166.74 ₿0.	$154.53 ₿0.	$19.09 ₿0	$6.02K ₿0.01	$6.02K ₿0.01
10015	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$151.36 ₿0.0022	0.11	$4.07K ₿0.05	$151.48 ₿0.	$151.06 ₿0.	$4.56 ₿0	$4.07K ₿0.05	$4.07K ₿0.05
10290	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$139.44	0	$2.03K	$139.44	$139.44	$0	$2.03K	$2.03K
10315	US Brent Oil Fund aStock ABNO	$64.18	0	$1.31K	$64.18	$64.18	$0	$1.31K	$1.31K
10316	VanEck Gold Miners ETF aStock AGDX	$89.22	0	$1.27K	$89.22	$89.21	$0	$1.27K	$1.27K
10327	ARK Autonomous Technology aStock AARKQ	$123.26	0	$950.34	$123.26	$123.25	$0	$950.34	$950.34
10335	iShares MSCI South Korea aStock AEWY	$177.15	0	$839.03	$177.15	$177.15	$0	$839.03	$839.03
10338	Franklin FTSE South Korea aStock AFLKR	$58.31	0	$800.34	$58.31	$58.31	$0	$800.34	$800.34
10339	US Oil Fund aStock AUSO	$148.37	0	$765.82	$148.37	$148.37	$0	$765.82	$765.82
10342	Technology Select Sector SPDR aStock AXLK	$199.18	0	$711.53	$199.18	$199.18	$0	$711.53	$711.53
10344	SPDR Gold Shares aStock AGLD	$384.45	0	$682.38	$384.45	$384.45	$0	$682.38	$682.38
10346	iShares Silver Trust aStock ASLV	$54.9	0	$661.25	$54.9	$54.9	$0	$661.25	$661.25
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Tokenized Exchange-Traded Funds (ETFs) (348)