Top Tokenized Exchange-Traded Funds (ETFs) Coins by Market Capitalization

Discover Tokenized Exchange-Traded Funds (ETFs) Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
296	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$1,121.27 ₿0.011	42.17	$101.48M ₿1.05K	$1,124.11 ₿0.	$1,124.11 ₿0.	$4.4 ₿0	$101.48M ₿1.05K	$101.48M ₿1.05K
400	SP500 xStock SPYX	$784.12 ₿0.011	0.19	$65.57M ₿682.41	$784.87 ₿0.	$782.03 ₿0.	$5.09M ₿0	$213M ₿3.02K	$65.57M ₿682.41
507	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$787.77 ₿0.011	0.12	$47.06M ₿646.63	$788 ₿0.	$785.67 ₿0.	$1.51M ₿0	$47.06M ₿646.63	$47.06M ₿646.63
555	Nasdaq xStock QQQX	$754.36 ₿0.011	0.20	$41.45M ₿511.27	$755.19 ₿0.	$752.17 ₿0.	$382.68K ₿0	$207.9M ₿2.83K	$41.45M ₿511.27
624	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$755.17 ₿0.011	0.12	$34.61M ₿537.6	$756.05 ₿0.	$753.42 ₿0.	$1.23M ₿0	$34.61M ₿537.6	$34.61M ₿537.6
715	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$47.68 ₿0.00056	0.86	$28.76M ₿653.8	$47.99 ₿0.	$47.15 ₿0.	$43.64 ₿0	$28.76M ₿653.8	$28.76M ₿653.8
760	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$55.02 ₿0.00081	0.35	$25.66M ₿356.97	$55.08 ₿0.	$54.38 ₿0.	$373.08K ₿0	$25.66M ₿356.97	$25.66M ₿356.97
832	Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB	$57.82 ₿0.00093	0.27	$21.99M ₿207.32	$58 ₿0.	$57.43 ₿0.	$826.42K ₿0	$21.99M ₿207.32	$21.99M ₿207.32
910	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$781.54 ₿0.011	0.20	$18.74M ₿6.33	$781.78 ₿0.	$779.34 ₿0.	$7.8M ₿0	$18.74M ₿6.33	$18.74M ₿6.33
939	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$79.69 ₿0.0013	-3.02	$17.84M ₿302.74	$82.28 ₿0.	$79.01 ₿0.	$677.58K ₿0	$17.84M ₿302.74	$17.84M ₿302.74
973	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.96 ₿0.0015	0.07	$16.82M ₿260.95	$99.66 ₿0.	$98.53 ₿0.	$838.03K ₿0	$16.82M ₿260.95	$16.82M ₿260.95
987	SPY (bStocks Tokenized Stock) SPYB	$781.06 ₿0.011	0.15	$16.34M ₿11.86	$781.22 ₿0.	$779.34 ₿0.	$944.91K ₿0	$16.34M ₿11.86	$16.34M ₿11.86
1054	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.27 ₿0.0015	3.06	$14.3M ₿221.1	$101.08 ₿0.	$97.28 ₿0.	$2.88K ₿0	$14.3M ₿221.1	$14.3M ₿221.1
1163	Gold xStock GLDX	$384.63 ₿0.0057	0.27	$11.73M ₿130.53	$385.11 ₿0.	$383.63 ₿0.	$4.73M ₿0	$130.67M ₿1.91K	$11.73M ₿130.53
1239	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.93 ₿0.0011	-0.04	$10.19M ₿186.75	$79.21 ₿0.	$78.81 ₿0.	$485.5K ₿0	$10.19M ₿186.75	$10.19M ₿186.75
1288	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$105.67 ₿0.0015	2.80	$9.49M ₿102.26	$105.84 ₿0.	$102.17 ₿0.	$655.2 ₿0	$9.49M ₿102.26	$9.49M ₿102.26
1423	SPDR Gold Shares • Robinhood Token GLD	$384.95	0.22	$7.77M	$385.09	$383.68	$743.2K	$7.77M	$7.77M
1451	iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB	$178.14	-0.01*	$7.36M	$178.54	$177.56	$1.05M	$7.36M	$7.36M
1497	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB	$140.67 ₿0.0027	0.15	$6.75M ₿111.29	$142.69 ₿0.	$138.89 ₿0.	$1.56M ₿0	$6.75M ₿111.29	$6.75M ₿111.29
1623	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$81.49 ₿0.0011	-0.52	$5.6M ₿89.97	$82.06 ₿0.	$81.17 ₿0.	$852.88K ₿0	$5.6M ₿89.97	$5.6M ₿89.97
1633	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) SOXSB	$34.29	-0.15	$5.55M	$34.75 ₿0.	$33.84 ₿0.	$1.34M ₿0	$5.55M	$5.55M
1724	South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB	$18.06	-0.28	$4.98M	$18.18 ₿0.	$17.91 ₿0.	$1.38M ₿0	$4.98M	$4.98M
1731	Invesco QQQ • Robinhood Token QQQ	$752.86 ₿0.011	0.16	$4.9M ₿6.9	$752.92 ₿0.	$750.39 ₿0.	$395.69K ₿0	$4.9M ₿6.9	$4.9M ₿6.9
1746	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB	$14.19	1.80	$4.77M	$14.29 ₿0.	$13.77 ₿0.	$3.52M ₿0	$4.77M	$4.77M
1835	TQQQ xStock TQQQX	$81.68 ₿0.0011	0.01*	$4.27M ₿43.79	$81.68 ₿0.	$81.67 ₿0.	$23.66 ₿0	$176.53M ₿2.36K	$4.27M ₿43.79
1915	SPDR Gold Shares (Ondo Tokenized) GLDON	$383.55 ₿0.0057	-0.52	$3.73M ₿9.8	$386.17 ₿0.	$382.96 ₿0.	$1.12M ₿0	$3.74M ₿9.8	$3.73M ₿9.8
1971	United States Oil Fund (Ondo Tokenized) USOON	$147.83 ₿0.0018	1.19	$3.46M ₿38.96	$153.64 ₿0.	$146.52 ₿0.	$629.48K ₿0	$3.46M ₿38.96	$3.46M ₿38.96
2213	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$34.55 ₿0.00051	0.25	$2.46M ₿0.72	$34.98 ₿0.	$34.35 ₿0.	$5.29M ₿0	$2.46M ₿0.72	$2.46M ₿0.72
2293	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.23 ₿0.0015	0	$2.19M ₿6.35	$101.23 ₿0.	$101.23 ₿0.	$0 ₿0	$2.19M ₿6.35	$2.19M ₿6.35
2308	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$751.97	-0.04	$2.16M	$752.88	$750.84	$81.26K	$2.16M	$2.16M
2321	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) INTWB	$23.87	0.97	$2.14M	$24.04 ₿0.	$23.43 ₿0.	$1.03M ₿0	$2.14M	$2.14M
2355	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$57.78 ₿0.00093	1.50	$2.06M ₿58.38	$57.87 ₿0.	$56.93 ₿0.	$180.35K ₿0	$2.06M ₿58.38	$2.06M ₿58.38
2380	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$77.92	-0.11	$2.01M	$78.01	$77.91	$77.92	$2.01M	$2.01M
2394	Vanguard xStock VTIX	$386.04 ₿0.0057	0.12	$1.97M ₿22.23	$388.62 ₿0.	$383.25 ₿0.	$472.92 ₿0	$130.76M ₿1.87K	$1.97M ₿22.23
2399	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) RSOXL	$139.36	-0.01*	$1.97M	$139.37	$139.36	$140.53	$1.97M	$1.97M
2495	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$779.13	0.12	$1.76M	$779.18	$778.1	$177.22	$1.76M	$1.76M
2578	Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB	$34.46	0.56	$1.62M	$34.76 ₿0.	$33.95 ₿0.	$750.27K ₿0	$1.62M	$1.62M
2640	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$86.05 ₿0.0012	-0.46	$1.51M ₿29.44	$86.63 ₿0.	$85.35 ₿0.	$640.17K ₿0	$1.51M ₿29.44	$1.51M ₿29.44
2709	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$752.08 ₿0.011	0.19	$1.4M ₿20.65	$753.14 ₿0.	$749.47 ₿0.	$5.14M ₿0	$1.4M ₿20.65	$1.4M ₿20.65
2715	VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB	$606.05	0.31	$1.39M	$606.81 ₿0.	$601.86 ₿0.	$701.08K ₿0	$1.39M	$1.39M
2741	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$57.84	0.53	$1.34M	$57.89	$57.48	$43.61K	$1.34M	$1.34M
2796	iShares Silver Trust • Robinhood Token SLV	$55.07 ₿0.00084	0.59	$1.26M ₿7.12	$55.05 ₿0.	$54.71 ₿0.	$26.35K ₿0	$1.26M ₿7.12	$1.26M ₿7.12
2843	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$717.11	-0.04	$1.2M	$717.4	$716.8	$1.72K	$1.2M	$1.2M
2973	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$557.25 ₿0.0088	-0.71	$1.03M ₿20.56	$561.51 ₿0.	$556.12 ₿0.	$149.66K ₿0	$1.03M ₿20.56	$1.03M ₿20.56
3003	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$13.71	0.01*	$993.93K	$0	$0	$78.5	$993.93K	$993.93K
3065	ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ	$81.52	0.07	$929.75K	$81.59	$81.22	$5.69K	$929.75K	$929.75K
3075	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) MVLLB	$38.53	-1.08	$919.1K	$39.04 ₿0.	$38.36 ₿0.	$690.78K ₿0	$919.1K	$919.1K
3112	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$178.06 ₿0.0026	-0.01*	$883.75K ₿18.44	$178.17 ₿0.	$177.66 ₿0.	$785.52K ₿0	$883.75K ₿18.44	$883.75K ₿18.44
3137	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.51	0	$862.4K	$91.51	$91.5	$0	$862.4K	$862.4K
3158	Roundhill Memory ETF (Backpack Securities) DRAM	$57.68 ₿0.00093	0.48	$849.56K ₿18.17	$57.98 ₿0.	$57.02 ₿0.	$89.85K ₿0	$849.56K ₿18.17	$849.56K ₿18.17
3325	iShares Silver Trust Tokenized Stock (Reality) RSLV	$55.09	0.65	$708.76K	$55.1	$54.73	$290.2	$708.76K	$708.76K
3378	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$560.66	0.03	$675.04K	$561.01	$559.45	$744.62	$675.04K	$675.04K
3439	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$141.2 ₿0.0027	0.49	$638.94K ₿16.56	$142.79 ₿0.	$139.35 ₿0.	$736.58K ₿0	$638.94K ₿16.56	$638.94K ₿16.56
3541	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$176.99	-0.54	$580.63K	$178.2	$176.99	$4.75K	$580.63K	$580.63K
3975	Global X Uranium ETF (Ondo Tokenized) URAON	$38.92 ₿0.00064	0.17	$379.62K ₿7.18	$39.01 ₿0.	$38.59 ₿0.	$148.88K ₿0	$379.62K ₿7.18	$379.62K ₿7.18
4163	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$779.27	0.01*	$320.52K	$779.34 ₿0.	$779.17 ₿0.	$18.69 ₿0	$320.52K	$320.52K
4239	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$33.73 ₿0.00061	-0.01*	$301.81K ₿14.9	$33.73 ₿0.	$33.73 ₿0.	$498.87 ₿0	$301.81K ₿14.9	$301.81K ₿14.9
4302	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$92.1 ₿0.0013	0.08	$288.37K ₿0.44	$92.1 ₿0.	$91.57 ₿0.	$11.87K ₿0	$288.37K ₿0.44	$288.37K ₿0.44
4521	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$34.17	-0.62	$248.31K	$34.54	$34.04	$12.04K	$248.31K	$248.31K
4722	Global X Copper Miners ETF (Backpack Securities) COPX	$85.08	-0.53	$210.55K	$85.72	$85.07	$12.11K	$210.55K	$210.55K
4793	Global X Uranium ETF (Backpack Securities) URA	$38.81	0.17	$201.07K	$39.3	$38.62	$9.16K	$201.07K	$201.07K
5216	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$604	-0.01*	$145.53K	$604.07	$603.96	$191.83	$145.53K	$145.53K
5275	iShares MSCI India ETF • Robinhood Token INDA	$45.72	0.15	$138.71K	$46.29	$45.62	$1.09K	$138.71K	$138.71K
5412	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$309.63	0.01*	$124.79K	$309.67	$309.61	$192.28	$124.79K	$124.79K
5425	VanEck Semiconductor ETF • Robinhood Token SMH	$592.62	-0.01*	$123.27K	$592.66	$592.56	$11.65	$123.27K	$123.27K
5427	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$101.81 ₿0.0015	-0.01	$123.03K ₿1.78	$101.84 ₿0.	$101.8 ₿0.	$911.69 ₿0	$123.03K ₿1.78	$123.03K ₿1.78
5479	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$752.05	0.01*	$118.58K	$752.09 ₿0.	$751.96 ₿0.	$194.36 ₿0	$118.58K	$118.58K
5708	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$19.11 ₿0.00021	1.25	$102.41K ₿0.06	$19.26 ₿0.	$15.16 ₿0.	$92.98 ₿0	$102.44K ₿0.06	$102.41K ₿0.06
5790	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.54	0.10	$97.32K	$100.56	$100.44	$17.98	$97.32K	$97.32K
6051	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$3.49 ₿0.000066	-0.67	$81.84K ₿1.14	$3.52 ₿0.	$3.48 ₿0.	$141.36K ₿0	$81.84K ₿1.14	$81.84K ₿1.14
6610	iShares Semiconductor ETF • Robinhood Token SOXX	$564.21 ₿0.0087	0.46	$54.43K ₿0.02	$602.95 ₿0.	$549.86 ₿0.	$4.2K ₿0	$54.43K ₿0.02	$54.43K ₿0.02
6731	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$22.05	-0.08	$50.06K	$22.06	$22.05	$65.66	$50.06K	$50.06K
6842	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$33	0.05	$47.12K	$33	$32.98	$62.49	$47.12K	$47.12K
6910	Invesco S&P 500 Momentum ETF Tokenized Stock (Reality) RSPMO	$151.44	0	$44.96K	$151.45	$151.43	$288.29	$44.96K	$44.96K
6959	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$391.35	2.33	$43.22K	$391.37	$380.86	$17.68K	$43.22K	$43.22K
8712	iShares Russell 2000 ETF Tokenized Stock (Reality) RIWM	$279.04	0.02	$12.93K	$279.07	$278.99	$40.96	$12.93K	$12.93K
8759	Invesco QQQ aStock AQQQ	$751.36	0	$12.54K	$751.37	$751.36	$0	$12.54K	$12.54K
8860	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$68.87	-8.62	$11.63K	$78.51	$68.87	$95.87	$11.63K	$11.63K
8896	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$57.27	-0.12	$11.28K	$57.34	$57.27	$1.63	$11.28K	$11.28K
9040	State Street Technology Select Sector SPDR ETF • Robinhood Token XLK	$199.35 ₿0.0027	-1.49	$10.08K ₿0	$205.22 ₿0.	$199.31 ₿0.	$5.84 ₿0	$10.08K ₿0	$10.08K ₿0
9659	Invesco S&P 500 Momentum ETF • Robinhood Token SPMO	$155.44 ₿0.0023	0.58	$6.02K ₿0.01	$166.74 ₿0.	$154.53 ₿0.	$19.09 ₿0	$6.02K ₿0.01	$6.02K ₿0.01
9983	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$151.36 ₿0.0022	0.04	$4.07K ₿0.05	$151.48 ₿0.	$151.13 ₿0.	$4.56 ₿0	$4.07K ₿0.05	$4.07K ₿0.05
10250	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$139.44	0	$2.03K	$139.44	$139.44	$0	$2.03K	$2.03K
10273	US Brent Oil Fund aStock ABNO	$64.18	0	$1.31K	$64.18	$64.18	$0	$1.31K	$1.31K
10274	VanEck Gold Miners ETF aStock AGDX	$89.22	0	$1.27K	$89.22	$89.21	$0	$1.27K	$1.27K
10287	ARK Autonomous Technology aStock AARKQ	$123.26	0	$950.34	$123.26	$123.25	$0	$950.34	$950.34
10294	iShares MSCI South Korea aStock AEWY	$177.15	0	$839.03	$177.15	$177.15	$0	$839.03	$839.03
10297	Franklin FTSE South Korea aStock AFLKR	$58.31	0	$800.34	$58.31	$58.31	$0	$800.34	$800.34
10298	US Oil Fund aStock AUSO	$148.37	0	$765.82	$148.37	$148.37	$0	$765.82	$765.82
10301	Technology Select Sector SPDR aStock AXLK	$199.18	0	$711.53	$199.18	$199.18	$0	$711.53	$711.53
10303	SPDR Gold Shares aStock AGLD	$384.45	0	$682.38	$384.45	$384.45	$0	$682.38	$682.38
10305	iShares Silver Trust aStock ASLV	$54.9	0	$661.25	$54.9	$54.9	$0	$661.25	$661.25
10306	Global X AI & Technology aStock AAIQ	$66.66	0	$660.85	$66.66	$66.66	$0	$660.85	$660.85
10314	SPDR Bridgewater All Weather aStock AALLW	$28.83	0	$600.32	$28.83	$28.82	$0	$600.32	$600.32
10317	ProShares UltraPro QQQ aStock ATQQQ	$81.27	0	$563.46	$81.27	$81.27	$0	$563.46	$563.46
10320	SPDR S&P 500 aStock ASPY	$778.6	0	$539.69	$778.6	$778.6	$0	$539.69	$539.69
10323	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.02 ₿0.03	$515.22 ₿0.03
10331	Global X Robotics & AI aStock ABOTZ	$35.54	0	$398.63	$35.54	$35.54	$0	$398.63	$398.63
10333	VanEck Semiconductor aStock ASMH	$603.68	0	$370.93	$603.68	$603.68	$0	$370.93	$370.93
10335	Defiance Quantum aStock AQTUM	$152.09	0	$352.88	$152.09	$152.09	$0	$352.88	$352.88
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Tokenized Exchange-Traded Funds (ETFs) (348)