Top Remora Markets Tokenized rStocks Coins by Market Capitalization
Discover Remora Markets Tokenized rStocks Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1063 |
|
$84.21
|
-1.33 |
$13.97M
|
$87.03
|
$82.67
|
|
$620.88K
|
$13.97M
|
$13.97M
|
|
|
| 1161 |
|
$1,479.44
|
-7.81 |
$11.68M
|
$1,614.56
|
$1,464.81
|
|
$4.36M
|
$11.68M
|
$11.68M
|
|
|
| 1280 |
|
$154.06
|
-1.11 |
$9.53M
|
$158.86
|
$152.53
|
|
$1.15M
|
$9.53M
|
$9.53M
|
|
|
| 1493 |
|
$221.15
|
0 |
$6.78M
|
$232.81
|
$219.21
|
|
$75.99K
|
$6.78M
|
$6.78M
|
|
|
| 1498 |
|
$100.94
|
-4.08 |
$6.75M
|
$105.84
|
$100.78
|
|
$770.55K
|
$6.75M
|
$6.75M
|
|
|
| 1511 |
|
$355.25
|
1.14 |
$6.61M
|
$355.95
|
$349.51
|
|
$285.1K
|
$6.61M
|
$6.61M
|
|
|
| 1540 |
|
$985.7
|
-4.71 |
$6.3M
|
$1,041.32
|
$978.37
|
|
$332.7K
|
$6.3M
|
$6.3M
|
|
|
| 1604 |
|
$99.76
|
0 |
$5.75M
|
$99.75
|
$99.41
|
|
$55.12K
|
$5.75M
|
$5.75M
|
|
|
| 1885 |
|
$263.52
|
-4.41 |
$3.92M
|
$277.71
|
$260.75
|
|
$129.8K
|
$3.92M
|
$3.92M
|
|
|
| 2003 |
|
$377.97
|
-1.08 |
$3.26M
|
$385.24
|
$378.41
|
|
$111.83K
|
$3.26M
|
$3.26M
|
|
|
| 2029 |
|
$355.96
|
-1.97 |
$3.12M
|
$364.67
|
$355.29
|
|
$140.37K
|
$3.12M
|
$3.12M
|
|
|
| 2180 |
|
$225.59
|
-2.14 |
$2.58M
|
$231.42
|
$224.84
|
|
$45.91M
|
$2.58M
|
$2.58M
|
|
|
| 2285 |
|
$446.36
|
-1.67 |
$2.21M
|
$460.39
|
$447.03
|
|
$96.31K
|
$2.21M
|
$2.21M
|
|
|
| 2304 |
|
$745.39
|
-0.78 |
$2.16M
|
$754.23
|
$744.76
|
|
$145.42K
|
$2.16M
|
$2.16M
|
|
|
| 2380 |
|
$77.88
|
-0.05 |
$2M
|
$78.07
|
$77.71
|
|
$1.02M
|
$2M
|
$2M
|
|
|
| 2448 |
|
$108.84
|
-0.21 |
$1.86M
|
$110.91
|
$107.93
|
|
$87.91K
|
$1.86M
|
$1.86M
|
|
|
| 2453 |
|
$127.82
|
0 |
$1.85M
|
$142.84
|
$127.24
|
|
$709.67K
|
$1.85M
|
$1.85M
|
|
|
| 2493 |
|
$777.43
|
-0.21 |
$1.76M
|
$780.45
|
$777.01
|
|
$45.98K
|
$1.76M
|
$1.76M
|
|
|
| 2562 |
|
$180.71
|
-0.20 |
$1.61M
|
$184.24
|
$177.52
|
|
$110.97K
|
$1.61M
|
$1.61M
|
|
|
| 2627 |
|
$150.24
|
0 |
$1.51M
|
$165.36
|
$148.55
|
|
$133.37K
|
$1.51M
|
$1.51M
|
|
|
| 2752 |
|
$65.71
|
-3.46 |
$1.32M
|
$68.95
|
$65.43
|
|
$168.05K
|
$1.32M
|
$1.32M
|
|
|
| 2756 |
|
$53.51
|
5.25 |
$1.31M
|
$54.6
|
$50.53
|
|
$87.54K
|
$1.31M
|
$1.31M
|
|
|
| 2772 |
|
$54.46
|
-5.37 |
$1.29M
|
$57.89
|
$54.37
|
|
$112.21K
|
$1.29M
|
$1.29M
|
|
|
| 2818 |
|
$541.86
|
1.22 |
$1.22M
|
$541.41
|
$534.53
|
|
$4.28K
|
$1.22M
|
$1.22M
|
|
|
| 2835 |
|
$714.88
|
-0.35 |
$1.2M
|
$717.32
|
$714.25
|
|
$10.81K
|
$1.2M
|
$1.2M
|
|
|
| 2844 |
|
$586.59
|
-3.82 |
$1.19M
|
$613.83
|
$586.69
|
|
$92.27K
|
$1.19M
|
$1.19M
|
|
|
| 2870 |
|
$34.93
|
0 |
$1.16M
|
$35.08
|
$34.36
|
|
$44.21K
|
$1.16M
|
$1.16M
|
|
|
| 2980 |
|
$161.66
|
-5.38 |
$1.03M
|
$172
|
$161.37
|
|
$336.89K
|
$1.03M
|
$1.03M
|
|
|
| 3021 |
|
$64.26
|
-5.34 |
$976.6K
|
$69.95
|
$64.27
|
|
$393.16K
|
$976.6K
|
$976.6K
|
|
|
| 3024 |
|
$137.57
|
-2.63 |
$975.97K
|
$142.48
|
$137.26
|
|
$115.97K
|
$975.97K
|
$975.97K
|
|
|
| 3034 |
|
$48.57
|
0 |
$963.92K
|
$48.93
|
$47.66
|
|
$53.92
|
$963.92K
|
$963.92K
|
|
|
| 3049 |
|
$24.01
|
0 |
$948.95K
|
$25.05
|
$23.91
|
|
$28.43K
|
$948.95K
|
$948.95K
|
|
|
| 3060 |
|
$261.23
|
-0.42 |
$932.2K
|
$264.37
|
$259.97
|
|
$13.03K
|
$932.2K
|
$932.2K
|
|
|
| 3073 |
|
$750.06
|
4.41 |
$926.49K
|
$748.59
|
$718.39
|
|
$100.67K
|
$926.49K
|
$926.49K
|
|
|
| 3083 |
|
$79.51
|
-2.32 |
$918.75K
|
$82.4
|
$79.33
|
|
$4.06M
|
$918.75K
|
$918.75K
|
|
|
| 3145 |
|
$11.94
|
0 |
$865.67K
|
$13.31
|
$11.7
|
|
$153.14K
|
$865.67K
|
$865.67K
|
|
|
| 3171 |
|
$210.88
|
0 |
$849.3K
|
$0
|
$0
|
|
$847.93K
|
$849.3K
|
$849.3K
|
|
|
| 3277 |
|
$39.68
|
0 |
$761.46K
|
$42.08
|
$38.86
|
|
$118.48K
|
$761.46K
|
$761.46K
|
|
|
| 3306 |
|
$207.37
|
-0.83 |
$744.39K
|
$212.56
|
$205.96
|
|
$154.62K
|
$744.39K
|
$744.39K
|
|
|
| 3368 |
|
$54.4
|
-1.23 |
$701.42K
|
$55.43
|
$54.34
|
|
$1.79K
|
$701.42K
|
$701.42K
|
|
|
| 3370 |
|
$80.61
|
-0.66 |
$699.37K
|
$81.52
|
$80.32
|
|
$44.09K
|
$699.37K
|
$699.37K
|
|
|
| 3377 |
|
$387.1
|
-2.71 |
$696.61K
|
$399.32
|
$386.41
|
|
$48.34K
|
$696.61K
|
$696.61K
|
|
|
| 3390 |
|
$208.67
|
-6.24 |
$688.15K
|
$225.07
|
$209.11
|
|
$297.18K
|
$688.15K
|
$688.15K
|
|
|
| 3429 |
|
$543.75
|
-3.11 |
$654.41K
|
$564.6
|
$543.04
|
|
$12.27K
|
$654.41K
|
$654.41K
|
|
|
| 3442 |
|
$10.05
|
0 |
$645.96K
|
$10.59
|
$10.02
|
|
$6.48K
|
$645.96K
|
$645.96K
|
|
|
| 3539 |
|
$1,896.28
|
0 |
$594.71K
|
$1,896.29
|
$1,896.21
|
|
$19.97
|
$594.71K
|
$594.71K
|
|
|
| 3552 |
|
$173.27
|
-1.38 |
$586.76K
|
$177.44
|
$172.19
|
|
$63.34K
|
$586.76K
|
$586.76K
|
|
|
| 3573 |
|
$170.11
|
-4.45 |
$576.45K
|
$178.52
|
$169.9
|
|
$115.25K
|
$576.45K
|
$576.45K
|
|
|
| 3596 |
|
$275.65
|
-0.29 |
$563.75K
|
$283.44
|
$272.08
|
|
$3.58K
|
$563.75K
|
$563.75K
|
|
|
| 3635 |
|
$100.83
|
-9.70 |
$543.08K
|
$112.18
|
$100.95
|
|
$210.59K
|
$543.08K
|
$543.08K
|
|
|
| 3669 |
|
$234.24
|
0 |
$524.58K
|
$236.2
|
$232.38
|
|
$6.69K
|
$524.58K
|
$524.58K
|
|
|
| 3703 |
|
$35.44
|
-0.11 |
$509.92K
|
$38.47
|
$35.21
|
|
$286.63K
|
$509.92K
|
$509.92K
|
|
|
| 3733 |
|
$27.46
|
0 |
$496.06K
|
$28.72
|
$27.13
|
|
$6K
|
$496.06K
|
$496.06K
|
|
|
| 3782 |
|
$32.69
|
0 |
$475.89K
|
$35
|
$32.63
|
|
$34.92K
|
$475.89K
|
$475.89K
|
|
|
| 3808 |
|
$2.64
|
0 |
$468.19K
|
$2.7
|
$2.47
|
|
$30.14K
|
$468.19K
|
$468.19K
|
|
|
| 3841 |
|
$259.36
|
-7.37 |
$457.53K
|
$282.97
|
$260.44
|
|
$197.1K
|
$457.53K
|
$457.53K
|
|
|
| 3961 |
|
$753.11
|
-3.82 |
$400.93K
|
$788.09
|
$756.36
|
|
$126.13K
|
$400.93K
|
$400.93K
|
|
|
| 3979 |
|
$146.92
|
0 |
$392.89K
|
$157.86
|
$148.27
|
|
$43.01K
|
$392.89K
|
$392.89K
|
|
|
| 4129 |
|
$23.5
|
-0.58 |
$351.54K
|
$24.09
|
$23.05
|
|
$349.6K
|
$351.54K
|
$351.54K
|
|
|
| 4205 |
|
$38.47
|
0 |
$330.97K
|
$38.86
|
$38.25
|
|
$20.7K
|
$330.97K
|
$330.97K
|
|
|
| 4220 |
|
$77.92
|
-7.20 |
$324.76K
|
$85.76
|
$78.97
|
|
$32.53K
|
$324.76K
|
$324.76K
|
|
|
| 4239 |
|
$151.78
|
0 |
$318.57K
|
$152.05
|
$145.25
|
|
$278.74K
|
$318.57K
|
$318.57K
|
|
|
| 4283 |
|
$1,756.29
|
-2.15 |
$307.51K
|
$1,804.62
|
$1,755.34
|
|
$58.2K
|
$307.51K
|
$307.51K
|
|
|
| 4363 |
|
$110.11
|
-1.01 |
$291.05K
|
$112.2
|
$109.38
|
|
$66.2K
|
$291.05K
|
$291.05K
|
|
|
| 4369 |
|
$15.4
|
-1.46 |
$289.35K
|
$15.91
|
$15.31
|
|
$8.62K
|
$289.35K
|
$289.35K
|
|
|
| 4377 |
|
$290.39
|
-6.77 |
$286.7K
|
$314.93
|
$292.92
|
|
$16.3K
|
$286.7K
|
$286.7K
|
|
|
| 4422 |
|
$255.81
|
-3.89 |
$277.02K
|
$269.17
|
$255.29
|
|
$203.83K
|
$277.02K
|
$277.02K
|
|
|
| 4429 |
|
$496.66
|
-2.27 |
$276.41K
|
$510.92
|
$491.91
|
|
$3.25K
|
$276.41K
|
$276.41K
|
|
|
| 4439 |
|
$11.04
|
0 |
$274.44K
|
$12.18
|
$10.99
|
|
$24.54K
|
$274.44K
|
$274.44K
|
|
|
| 4499 |
|
$240.3
|
-1.09 |
$263.35K
|
$244.6
|
$237.39
|
|
$14.91K
|
$263.35K
|
$263.35K
|
|
|
| 4503 |
|
$71.25
|
0 |
$261.97K
|
$71.53
|
$70.4
|
|
$565.41
|
$261.97K
|
$261.97K
|
|
|
| 4505 |
|
$126.12
|
0 |
$261.4K
|
$126.99
|
$125.73
|
|
$2K
|
$261.4K
|
$261.4K
|
|
|
| 4545 |
|
$37.31
|
8.66 |
$253.96K
|
$37.44
|
$33.58
|
|
$316.8K
|
$253.96K
|
$253.96K
|
|
|
| 4619 |
|
$79.9
|
0 |
$241.56K
|
$83.12
|
$79
|
|
$217.91K
|
$241.56K
|
$241.56K
|
|
|
| 4624 |
|
$141.93
|
0 |
$241.06K
|
$147.95
|
$141.32
|
|
$327.77
|
$241.06K
|
$241.06K
|
|
|
| 4666 |
|
$999.64
|
-9.69 |
$234.73K
|
$1,122.39
|
$1,010.94
|
|
$175.74K
|
$234.73K
|
$234.73K
|
|
|
| 4724 |
|
$381.6
|
0 |
$224.56K
|
$382.79
|
$380.61
|
|
$15.81K
|
$224.56K
|
$224.56K
|
|
|
| 4728 |
|
$3.45
|
0 |
$224.43K
|
$3.52
|
$3.43
|
|
$936.08
|
$224.43K
|
$224.43K
|
|
|
| 5021 |
|
$190.03
|
0 |
$183.32K
|
$197.01
|
$189.64
|
|
$229.43
|
$183.32K
|
$183.32K
|
|
|
| 5033 |
|
$18.15
|
0 |
$181.83K
|
$19.27
|
$17.44
|
|
$1.5K
|
$181.83K
|
$181.83K
|
|
|
| 5067 |
|
$10.99
|
0 |
$178.03K
|
$10.93
|
$10.64
|
|
$36.78K
|
$178.03K
|
$178.03K
|
|
|
| 5075 |
|
$6.76
|
0 |
$177.04K
|
$7.12
|
$6.66
|
|
$16.61K
|
$177.04K
|
$177.04K
|
|
|
| 5135 |
|
$210.42
|
-1.75 |
$167.92K
|
$215.91
|
$206.56
|
|
$6.8K
|
$167.92K
|
$167.92K
|
|
|
| 5237 |
|
$5.34
|
0 |
$155K
|
$5.53
|
$5.15
|
|
$8.4K
|
$155K
|
$155K
|
|
|
| 5337 |
|
$55.95
|
0 |
$144.33K
|
$56.46
|
$55.88
|
|
$1.17K
|
$144.33K
|
$144.33K
|
|
|
| 5338 |
|
$9.51
|
-1.94 |
$143.86K
|
$9.87
|
$9.49
|
|
$3.52K
|
$143.86K
|
$143.86K
|
|
|
| 5352 |
|
$589.46
|
0 |
$142.48K
|
$607.22
|
$588.82
|
|
$1.52K
|
$142.48K
|
$142.48K
|
|
|
| 5379 |
|
$202.5
|
0 |
$140.15K
|
$218.82
|
$201.97
|
|
$26.92K
|
$140.15K
|
$140.15K
|
|
|
| 5389 |
|
$43.78
|
0 |
$139.11K
|
$46.43
|
$43.28
|
|
$30.38K
|
$139.11K
|
$139.11K
|
|
|
| 5517 |
|
$39.59
|
0 |
$126.87K
|
$40.15
|
$39.63
|
|
$2K
|
$126.87K
|
$126.87K
|
|
|
| 5535 |
|
$309.95
|
0 |
$125.05K
|
$321.72
|
$308.19
|
|
$4.27K
|
$125.05K
|
$125.05K
|
|
|
| 5541 |
|
$307.13
|
-0.82 |
$124.46K
|
$310.73
|
$306.61
|
|
$2.49K
|
$124.46K
|
$124.46K
|
|
|
| 5685 |
|
$70.75
|
0 |
$111.71K
|
$71.74
|
$69.99
|
|
$4.08K
|
$111.71K
|
$111.71K
|
|
|
| 5693 |
|
$33.1
|
0 |
$111.41K
|
$33.19
|
$33
|
|
$14.42K
|
$111.41K
|
$111.41K
|
|
|
| 5805 |
|
$112.38
|
-1.27 |
$104.21K
|
$114.35
|
$111.76
|
|
$4.16K
|
$104.21K
|
$104.21K
|
|
|
| 5817 |
|
$225.03
|
0 |
$103.66K
|
$229.24
|
$224.78
|
|
$1.42K
|
$103.66K
|
$103.66K
|
|
|
| 5926 |
|
$100.45
|
-0.10 |
$96.76K
|
$100.46
|
$100.42
|
|
$1.42K
|
$96.76K
|
$96.76K
|
|
|
| 6067 |
|
$96.99
|
0 |
$87.66K
|
$99.25
|
$96.77
|
|
$681.88
|
$87.66K
|
$87.66K
|
|
|
| 6090 |
|
$85.27
|
0 |
$86.26K
|
$86.28
|
$84.86
|
|
$553.53
|
$86.26K
|
$86.26K
|
|
|
| 6124 |
|
$112.02
|
0 |
$84.29K
|
$112.31
|
$111.24
|
|
$1.42K
|
$84.29K
|
$84.29K
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
