Result Page 5 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PG&E PCG | $18.84 — |
-0.42
|
$49.26B — | $831.81K — | $18.82 — | $18.95 — | $49.26B — | 16.82 | $1.12 — | |
| Johnson Controls JCI | $72.73 — |
-0.18
|
$49B — | $944.22K — | $72.05 — | $73.28 — | $49B — | 27.03 | $2.69 — | |
| American Electric Power Company AEP | $92.41 — |
-0.23
|
$48.71B — | $190.03K — | $91.73 — | $92.41 — | $48.71B — | 17.20 | $5.37 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.38 10.78 USD |
-0.21
|
$64.71B 48.5B USD | $3.16M 2.37M USD | $14.3 10.72 USD | $14.41 10.8 USD | $64.71B 48.5B USD | 8.82 | $1.63 1.22 USD | |
| Compass Group PLC CMPGY | $28.46 — |
-0.21
|
$48.45B — | $101.32K — | $28.29 — | $28.7 — | $48.45B — | 28.74 | $0.99 — | |
| AutoZone AZO | $2,820.83 — |
-3.53
|
$48.36B — | $286.42K — | $2,796.85 — | $2,895 — | $48.36B — | 19.89 | $141.82 — | |
| D.R. Horton DHI | $145.8 — |
-2.4
|
$48.01B — | $692.74K — | $145.06 — | $149.25 — | $48.01B — | 9.95 | $14.65 — | |
| Manulife Financial Corporation MFC.TO | $36 26.71 USD |
+0.17
|
$64.65B 47.97B USD | $13.44M 9.97M USD | $35.62 26.43 USD | $36.04 26.74 USD | $64.65B 47.97B USD | 15.45 | $2.33 1.73 USD | |
| Realty Income O | $55.08 — |
+0.18
|
$47.96B — | $3.46M — | $54.96 — | $55.5 — | $47.96B — | 51.00 | $1.08 — | |
| China CITIC Bank Corporation Limited 601998.SS | $7.09 0.99 USD |
+0.71
|
$343.14B 47.71B USD | $52.46M 7.29M USD | $7 0.97 USD | $7.15 0.99 USD | $343.14B 47.71B USD | 6.05 | $1.17 0.16 USD | |
| Ford Motor Company F | $12 — |
-1.24
|
$47.68B — | $6.42M — | $11.99 — | $12.08 — | $47.68B — | 12.37 | $0.97 — | |
| BASF SE BASFY | $13.32 — |
-0.19
|
$47.64B — | $102.56K — | $13.26 — | $13.44 — | $47.64B — | 1331.50 | $0.01 — | |
| ONEOK OKE | $81.59 — |
-1.71
|
$47.62B — | $142.7K — | $81.59 — | $82.72 — | $47.62B — | 19.28 | $4.23 — | |
| Palantir PLTR | $21.32 — |
+0.35
|
$47.47B — | $5.19M — | $21.16 — | $21.37 — | $47.47B — | 177.62 | $0.12 — | |
| Manulife Financial MFC | $26.37 — |
+0.82
|
$47.45B — | $7.22M — | $26.08 — | $26.41 — | $47.45B — | 15.42 | $1.71 — | |
| BASF SE BAS.DE | $48.45 52.96 USD |
-1.43
|
$43.24B 47.27B USD | $963.94K 1.05M USD | $48.2 52.69 USD | $49.06 53.62 USD | $43.24B 47.27B USD | 1615.00 | $0.03 0.03 USD | |
| BASF SE 0BFA.IL | $48.45 52.96 USD |
-1.17
|
$43.24B 47.27B USD | $156.13K 170.67K USD | $48.2 52.69 USD | $49.32 53.91 USD | $43.24B 47.27B USD | 193.80 | $0.25 0.27 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.02 0.64 USD |
+0.2
|
$368.07B 47.06B USD | $29.29M 3.75M USD | $5 0.64 USD | $5.09 0.65 USD | $368.07B 47.06B USD | 3.89 | $1.29 0.16 USD | |
| Rolls-Royce Holdings plc RYCEY | $5.51 — |
+0.73
|
$47.05B — | $703.41K — | $5.5 — | $5.53 — | $47.05B — | 15.30 | $0.36 — | |
| Hess HES | $152.65 — |
-1.27
|
$47.03B — | $106.61K — | $152.2 — | $153.98 — | $47.03B — | 23.41 | $6.52 — | |
| W.W. Grainger GWW | $956.77 — |
+0.35
|
$47.01B — | $175.27K — | $947.16 — | $957.79 — | $47.01B — | 26.38 | $36.26 — | |
| The Trade Desk TTD | $95.98 — |
+0.34
|
$46.94B — | $182.94K — | $95.31 — | $96.17 — | $46.94B — | 239.93 | $0.4 — | |
| The Estée Lauder Companies EL | $130.85 — |
-1.41
|
$46.92B — | $391.29K — | $130.33 — | $133.14 — | $46.92B — | 73.51 | $1.78 — | |
| Fortinet FTNT | $61.37 — |
+0.1
|
$46.88B — | $361.23K — | $60.75 — | $61.49 — | $46.88B — | 39.85 | $1.54 — | |
| United Rentals URI | $694.59 — |
-0.93
|
$46.66B — | $260.14K — | $690.09 — | $700.89 — | $46.66B — | 18.83 | $36.88 — | |
| TE Connectivity TEL | $151.8 — |
+0.07
|
$46.49B — | $884.61K — | $150.9 — | $152.31 — | $46.49B — | 13.82 | $10.98 — | |
| Alcon Inc. ALC.SW | $82.8 94.21 USD |
+2.93
|
$40.84B 46.47B USD | $426.38K 485.13K USD | $81.28 92.48 USD | $83.02 94.46 USD | $40.84B 46.47B USD | 43.35 | $1.91 2.17 USD | |
| Keurig Dr Pepper KDP | $34.2 — |
+0.69
|
$46.35B — | $535.35K — | $33.77 — | $34.24 — | $46.35B — | 22.06 | $1.55 — | |
| Canadian Imperial Bank of Commerce CM.TO | $66.39 49.27 USD |
-0.94
|
$62.23B 46.17B USD | $232.82K 172.77K USD | $66.28 49.18 USD | $66.8 49.57 USD | $62.23B 46.17B USD | 10.15 | $6.54 4.85 USD | |
| DoorDash DASH | $112.7 — |
-0.11
|
$46.08B — | $311.46K — | $112.34 — | $114.3 — | $46.08B — | 0 | -$1.07 — | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $283.8 36.29 USD |
-0.49
|
$359.81B 46.01B USD | $4.67M 597.07K USD | $281.4 35.98 USD | $288.2 36.85 USD | $359.81B 46.01B USD | 31.49 | $9.01 1.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.67 0.73 USD |
+1.53
|
$42.06B 45.97B USD | $254.78K 278.51K USD | $0.66 0.72 USD | $0.68 0.74 USD | $42.06B 45.97B USD | 8.31 | $0.08 0.09 USD | |
| Constellation Brands STZ | $250.98 — |
+0.17
|
$45.92B — | $810.04K — | $248.96 — | $251.47 — | $45.92B — | 26.72 | $9.39 — | |
| Atlassian TEAM | $175.25 — |
-1.57
|
$45.62B — | $181.37K — | $174.8 — | $179 — | $45.62B — | 0 | -$0.62 — | |
| Paychex PAYX | $126.13 — |
+0.18
|
$45.4B — | $137.19K — | $125.2 — | $126.15 — | $45.4B — | 27.41 | $4.6 — | |
| Lloyds Banking Group plc LYG | $2.86 — |
+0.88
|
$45.38B — | $1.42M — | $2.85 — | $2.87 — | $45.38B — | 7.93 | $0.36 — | |
| Lloyds Banking LLDTF | $0.7199 — |
+1.26
|
$45.26B — | $106.67K — | $0.7199 — | $0.7199 — | $45.26B — | 7.98 | $0.09 — | |
| Dominion Energy D | $53.8 — |
-0.26
|
$45.1B — | $240.54K — | $53.62 — | $53.91 — | $45.1B — | 23.29 | $2.31 — | |
| Kimberly-Clark KMB | $133.7 — |
-0.03
|
$45.02B — | $105.18K — | $132.87 — | $133.81 — | $45.02B — | 24.48 | $5.46 — | |
| Kering SA PPRUY | $36.22 — |
-0.6
|
$44.77B — | $165.7K — | $35.99 — | $36.24 — | $44.77B — | 13.66 | $2.65 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.48 87.98 USD |
-0.42
|
$40.81B 44.61B USD | $344.01K 376.05K USD | $80.06 87.52 USD | $80.8 88.33 USD | $40.81B 44.61B USD | 15.38 | $5.23 5.72 USD | |
| Nordea Bank Abp NDA-SE.ST | $130.45 12.73 USD |
-0.84
|
$456.85B 44.59B USD | $1.04M 101.89K USD | $130.35 12.72 USD | $131.65 12.85 USD | $456.85B 44.59B USD | 7.80 | $16.71 1.63 USD | |
| Ares Management ARES | $143.62 — |
-0.65
|
$44.5B — | $2.56M — | $137.54 — | $147.26 — | $44.5B — | 63.83 | $2.25 — | |
| Ross Stores ROST | $132.3 — |
+0.59
|
$44.36B — | $1.71M — | $131.22 — | $132.99 — | $44.36B — | 23.79 | $5.56 — | |
| adidas AG 0OLD.IL | $226.7 247.81 USD |
-0.48
|
$40.52B 44.29B USD | $126.63K 138.43K USD | $226.4 247.49 USD | $229.5 250.87 USD | $40.52B 44.29B USD | 0 | -$0.65 -0.7 USD | |
| The Bank of New York Mellon BK | $58.88 — |
-0.35
|
$44.03B — | $193.42K — | $58.81 — | $59.17 — | $44.03B — | 14.75 | $3.99 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $259.42 36.07 USD |
-0.73
|
$316.48B 44B USD | $2.88M 400.54K USD | $256.7 35.69 USD | $262 36.43 USD | $316.48B 44B USD | 26.60 | $9.75 1.36 USD | |
| NTPC Limited NTPC.NS | $373.85 4.52 USD |
+0.5
|
$3.63T 43.86B USD | $14M 169.35K USD | $370.6 4.48 USD | $377.35 4.57 USD | $3.63T 43.86B USD | 20.14 | $18.56 0.22 USD | |
| The Kraft Heinz Company KHC | $35.92 — |
+0.39
|
$43.62B — | $5.21M — | $35.7 — | $36.11 — | $43.62B — | 15.68 | $2.29 — | |
| Crown Castle Inc. CCI | $100.26 — |
-0.49
|
$43.57B — | $133.65K — | $99.94 — | $100.61 — | $43.57B — | 31.33 | $3.2 — | |
| Lennar LEN | $157.14 — |
-3.43
|
$43.3B — | $585.58K — | $155.45 — | $161.78 — | $43.3B — | 11.03 | $14.24 — | |
| Fidelity National Information Services FIS | $77.52 — |
-0.76
|
$43.12B — | $346.28K — | $77.32 — | $78.04 — | $43.12B — | 107.66 | $0.72 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.12B — | $188.53K — | $12.3 — | $12.3 — | $43.12B — | 7.83 | $1.57 — | |
| Nordea Bank Abp NDA-FI.HE | $11.24 12.29 USD |
-0.79
|
$39.41B 43.08B USD | $3.94M 1.18M USD | $11.21 12.25 USD | $11.35 12.4 USD | $39.41B 43.08B USD | 7.80 | $1.44 1.57 USD | |
| Kinder Morgan KMI | $19.39 — |
-1.77
|
$43.03B — | $1.36M — | $19.38 — | $19.66 — | $43.03B — | 17.78 | $1.09 — | |
| Humana HUM | $355.84 — |
+0.06
|
$42.88B — | $107.55K — | $354.94 — | $356.43 — | $42.88B — | 21.89 | $16.25 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.03 4.59 USD |
+0.33
|
$308.19B 42.85B USD | $15.69M 2.18M USD | $32.72 4.55 USD | $33.14 4.61 USD | $308.19B 42.85B USD | 21.58 | $1.53 0.21 USD | |
| Goodman Group GMG.AX | $33.93 22.46 USD |
+0.5
|
$64.44B 42.65B USD | $2.86M 1.89M USD | $33.61 22.25 USD | $34.18 22.62 USD | $64.44B 42.65B USD | 308.45 | $0.11 0.07 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $278 3.36 USD |
-0.75
|
$3.5T 42.31B USD | $17.93M 216.93K USD | $276.9 3.35 USD | $284 3.44 USD | $3.5T 42.31B USD | 8.34 | $33.33 0.4 USD | |
| Block SQ | $68.2 — |
-4.62
|
$42.08B — | $3.57M — | $67.6 — | $70.97 — | $42.08B — | 113.67 | $0.6 — | |
| Axis Bank Limited AXISBANK.NS | $1,126 13.62 USD |
-1.02
|
$3.48T 42.08B USD | $9.09M 110.02K USD | $1,117.95 13.53 USD | $1,142 13.82 USD | $3.48T 42.08B USD | 13.25 | $84.98 1.03 USD | |
| Sea SE | $73.26 — |
+0.19
|
$42.08B — | $4.47M — | $71.73 — | $73.7 — | $42.08B — | 1221.00 | $0.06 — | |
| Adyen ADYEY | $13.24 — |
-1.41
|
$42.06B — | $418.29K — | $13.15 — | $13.29 — | $42.06B — | 55.16 | $0.24 — | |
| Tata Motors Limited TATAMOTORS.NS | $947.5 11.46 USD |
-0.4
|
$3.47T 42.03B USD | $9.49M 114.81K USD | $942.55 11.4 USD | $954.9 11.55 USD | $3.47T 42.03B USD | 11.56 | $81.91 0.99 USD | |
| The Hershey Company HSY | $207.35 — |
-0.36
|
$41.93B — | $1.05M — | $206.49 — | $209.65 — | $41.93B — | 20.52 | $10.1 — | |
| Centene CNC | $78.4 — |
+1.07
|
$41.84B — | $2.41M — | $77.34 — | $78.73 — | $41.84B — | 15.46 | $5.07 — | |
| STMicroelectronics N.V. 0INB.IL | $38.57 42.16 USD |
+2.04
|
$38.26B 41.83B USD | $729.82K 797.8K USD | $37.33 40.8 USD | $38.97 42.59 USD | $38.26B 41.83B USD | 8.78 | $4.39 4.8 USD | |
| MPLX LP MPLX | $40.85 — |
-0.12
|
$41.76B — | $103.61K — | $40.8 — | $40.95 — | $41.76B — | 10.55 | $3.87 — | |
| Danone S.A. BN.PA | $59.42 64.95 USD |
-0.97
|
$38.14B 41.69B USD | $257.81K 281.82K USD | $59.38 64.91 USD | $60.02 65.61 USD | $38.14B 41.69B USD | 43.69 | $1.36 1.49 USD | |
| Engie SA ENGI.PA | $15.63 17.09 USD |
+0.06
|
$37.92B 41.45B USD | $1M 1.1M USD | $15.57 17.02 USD | $15.68 17.13 USD | $37.92B 41.45B USD | 17.96 | $0.87 0.95 USD | |
| Dow DOW | $58.91 — |
-0.56
|
$41.43B — | $2.25M — | $58.81 — | $59.29 — | $41.43B — | 35.06 | $1.68 — | |
| Anglo American plc NGLOY | $17.07 — |
-1.27
|
$41.39B — | $2.53M — | $17.04 — | $17.21 — | $41.39B — | 155.18 | $0.11 — | |
| Engie SA 0LD0.IL | $15.64 17.1 USD |
+0.43
|
$37.86B 41.39B USD | $674.55K 737.37K USD | $15.53 16.97 USD | $15.75 17.22 USD | $37.86B 41.39B USD | 0 | -$3.2 -3.4 USD | |
| Barclays PLC BCS | $11.04 — |
-1.16
|
$41.25B — | $2.64M — | $11.03 — | $11.11 — | $41.25B — | 8.36 | $1.32 — | |
| Coupang CPNG | $22.96 — |
0
|
$41.05B — | $1M — | $22.89 — | $23.2 — | $41.05B — | 32.79 | $0.7 — | |
| TC Energy Corporation TRP.TO | $53.2 39.47 USD |
-0.46
|
$55.19B 40.95B USD | $178.02K 132.1K USD | $52.95 39.29 USD | $53.3 39.55 USD | $55.19B 40.95B USD | 20.30 | $2.62 1.94 USD | |
| Reckitt Benckiser RBGLY | $11.6 — |
+0.17
|
$40.83B — | $295.05K — | $11.57 — | $11.69 — | $40.83B — | 20.00 | $0.58 — | |
| Datadog DDOG | $122.06 — |
-0.22
|
$40.83B — | $174.91K — | $121.98 — | $123.28 — | $40.83B — | 359.00 | $0.34 — | |
| Lululemon Athletica LULU | $322.98 — |
-1.25
|
$40.7B — | $2.01M — | $322.16 — | $328.29 — | $40.7B — | 26.45 | $12.21 — | |
| TC Energy Corporation TRP | $39.16 — |
+0.26
|
$40.69B — | $1.36M — | $38.83 — | $39.31 — | $40.69B — | 20.29 | $1.93 — | |
| Pernod Ricard SA PRNDY | $31.68 — |
-1.43
|
$40.54B — | $167.39K — | $31.54 — | $31.69 — | $40.54B — | 18.10 | $1.75 — | |
| Pernod Ricard SA RI.PA | $143.15 156.48 USD |
-1.17
|
$36.84B 40.28B USD | $142.77K 156.07K USD | $142.95 156.26 USD | $145.45 159 USD | $36.84B 40.28B USD | 17.80 | $8.04 8.79 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.36 25.54 USD |
-0.47
|
$36.84B 40.27B USD | $2.55M 2.78M USD | $23.29 25.46 USD | $23.6 25.8 USD | $36.84B 40.27B USD | 9.81 | $2.38 2.6 USD | |
| CaixaBank, S.A. CABK.MC | $5.04 5.51 USD |
-0.2
|
$36.65B 40.06B USD | $4.79M 5.24M USD | $5.03 5.5 USD | $5.09 5.56 USD | $36.65B 40.06B USD | 8.00 | $0.63 0.69 USD | |
| General Mills GIS | $70.63 — |
-1.12
|
$39.87B — | $2.43M — | $70.48 — | $71.7 — | $39.87B — | 16.19 | $4.36 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $91.28 12.69 USD |
+3.02
|
$286.6B 39.85B USD | $22.24M 3.09M USD | $89.2 12.4 USD | $92.22 12.82 USD | $286.6B 39.85B USD | 16.93 | $5.39 0.75 USD | |
| Otis Worldwide OTIS | $98.15 — |
+1.1
|
$39.68B — | $1.77M — | $96.26 — | $98.2 — | $39.68B — | 28.36 | $3.46 — | |
| Hindustan Zinc Limited HINDZINC.NS | $772.3 9.34 USD |
+4.18
|
$3.27T 39.52B USD | $17.43M 210.88K USD | $712.35 8.62 USD | $807.7 9.77 USD | $3.27T 39.52B USD | 42.01 | $18.38 0.22 USD | |
| Corteva CTVA | $56.65 — |
-0.16
|
$39.48B — | $3.03M — | $56.43 — | $56.97 — | $39.48B — | 57.22 | $0.99 — | |
| The Kroger KR | $53.76 — |
+0.19
|
$39.12B — | $460.53K — | $53.4 — | $53.9 — | $39.12B — | 18.16 | $2.96 — | |
| Cummins CMI | $285.96 — |
+0.39
|
$39.11B — | $697.96K — | $283.46 — | $286.61 — | $39.11B — | 20.96 | $13.64 — | |
| Wolters Kluwer N.V. 0NMU.IL | $147.4 161.13 USD |
0
|
$35.76B 39.09B USD | $664.92K 726.84K USD | $146.25 159.87 USD | $148.25 162.06 USD | $35.76B 39.09B USD | 35.26 | $4.18 4.57 USD | |
| STMicroelectronics N.V. STMPA.PA | $38.6 42.19 USD |
+2.43
|
$35.66B 38.98B USD | $1.14M 1.24M USD | $37.32 40.79 USD | $38.96 42.59 USD | $35.66B 38.98B USD | 10.75 | $3.59 3.92 USD | |
| Capgemini SE CAP.PA | $207.7 227.04 USD |
-0.91
|
$35.55B 38.86B USD | $133.84K 146.3K USD | $205.6 224.75 USD | $208.8 228.25 USD | $35.55B 38.86B USD | 22.16 | $9.37 10.24 USD | |
| Royal Caribbean Cruises RCL | $150.75 — |
+2.06
|
$38.8B — | $2.34M — | $146.37 — | $150.83 — | $38.8B — | 19.20 | $7.85 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.54 6.05 USD |
-0.59
|
$277.74B 38.62B USD | $25.24M 3.51M USD | $43.4 6.03 USD | $43.96 6.11 USD | $277.74B 38.62B USD | 62.20 | $0.7 0.1 USD | |
| Ambev S.A. ABEV3.SA | $12.07 2.45 USD |
+0.42
|
$190.1B 38.53B USD | $5.53M 1.12M USD | $11.95 2.42 USD | $12.11 2.45 USD | $190.1B 38.53B USD | 13.11 | $0.92 0.19 USD | |
| Exelon EXC | $38.52 — |
+0.16
|
$38.52B — | $7.01M — | $38.27 — | $38.75 — | $38.52B — | 16.53 | $2.33 — | |
| Ingersoll Rand IR | $95.25 — |
+0.05
|
$38.43B — | $181.37K — | $95.15 — | $95.91 — | $38.43B — | 47.38 | $2.01 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $187.01 26 USD |
-2.43
|
$275.28B 38.28B USD | $6.86M 953.74K USD | $185.81 25.84 USD | $191.88 26.68 USD | $275.28B 38.28B USD | 19.48 | $9.6 1.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||