Result Page 15 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| On Holding AG ONON | $37.31 — |
-2.74
|
$11.91B — | $4.19M — | $37.27 — | $38.31 — | $11.91B — | 86.76 | $0.43 — | |
| GFL Environmental GFL | $31.61 — |
-2.59
|
$11.9B — | $584.1K — | $31.55 — | $32.4 — | $11.9B — | 0 | $0 — | |
| The J. M. Smucker Company SJM | $112.06 — |
-1.97
|
$11.9B — | $1.16M — | $112.03 — | $114.38 — | $11.9B — | 0 | -$0.82 — | |
| Chesapeake Energy CHK | $90.73 — |
-0.95
|
$11.89B — | $1.26M — | $90.33 — | $91.91 — | $11.89B — | 12.09 | $7.5 — | |
| The Interpublic Group of Companies IPG | $31.48 — |
-1.56
|
$11.88B — | $2.4M — | $31.44 — | $32.01 — | $11.88B — | 11.20 | $2.81 — | |
| Novatek Microelectronics Corp. 3034.TW | $614 19.51 USD |
+1.32
|
$373.63B 11.87B USD | $5.38M 171.07K USD | $601 19.1 USD | $614 19.51 USD | $373.63B 11.87B USD | 15.93 | $38.54 1.22 USD | |
| LKQ LKQ | $44.5 — |
-0.58
|
$11.87B — | $1.29M — | $44.36 — | $44.8 — | $11.87B — | 14.35 | $3.1 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.88 1.23 USD |
+0.23
|
$85.36B 11.87B USD | $13.46M 1.87M USD | $8.8 1.22 USD | $8.94 1.24 USD | $85.36B 11.87B USD | 18.50 | $0.48 0.07 USD | |
| Albertsons Companies ACI | $20.5 — |
-0.68
|
$11.84B — | $1.65M — | $20.45 — | $20.77 — | $11.84B — | 9.19 | $2.23 — | |
| monday.com MNDY | $241.45 — |
+5.25
|
$11.81B — | $1.52M — | $225.07 — | $244.16 — | $11.81B — | 588.90 | $0.41 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.4 4.24 USD |
+0.16
|
$17.81B 11.79B USD | $232.97K 154.19K USD | $6.39 4.23 USD | $6.45 4.27 USD | $17.81B 11.79B USD | 0 | -$0.95 -0.6 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $194.6 6.11 USD |
+0.05
|
$374.96B 11.78B USD | $15.16M 476.09K USD | $192.4 6.04 USD | $196 6.16 USD | $374.96B 11.78B USD | 0.75 | $256.97 8.07 USD | |
| XP XP | $21.45 — |
-0.65
|
$11.76B — | $7.73M — | $21.31 — | $21.82 — | $11.76B — | 15.32 | $1.4 — | |
| Eastman Chemical Company EMN | $99.95 — |
-0.66
|
$11.75B — | $441K — | $99.53 — | $100.5 — | $11.75B — | 12.88 | $7.76 — | |
| IHH Healthcare Berhad 5225.KL | $6.27 1.33 USD |
-0.63
|
$55.22B 11.74B USD | $7.15M 1.52M USD | $6.24 1.33 USD | $6.32 1.34 USD | $55.22B 11.74B USD | 18.44 | $0.34 0.07 USD | |
| Stora Enso Oyj STERV.HE | $13.61 14.88 USD |
-1.41
|
$10.74B 11.74B USD | $228.52K 249.8K USD | $13.52 14.78 USD | $13.79 15.07 USD | $10.74B 11.74B USD | 0 | -$0.58 -0.6 USD | |
| Molson Coors Beverage Company TAP | $55.16 — |
-0.09
|
$11.7B — | $1.25M — | $54.94 — | $55.55 — | $11.7B — | 11.00 | $5.01 — | |
| Comfort Systems USA FIX | $327.36 — |
+1.91
|
$11.69B — | $233.49K — | $318.19 — | $327.8 — | $11.69B — | 32.34 | $10.12 — | |
| Tetra Tech TTEK | $218.55 — |
-0.11
|
$11.69B — | $181.77K — | $216.22 — | $219.14 — | $11.69B — | 44.24 | $4.94 — | |
| South32 Limited S32.AX | $3.9 2.58 USD |
0
|
$17.66B 11.69B USD | $16.7M 11.06M USD | $3.89 2.57 USD | $3.92 2.59 USD | $17.66B 11.69B USD | 0 | -$0.26 -0.1 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $35.08 4.88 USD |
+2.36
|
$83.97B 11.68B USD | $19.87M 2.76M USD | $34.19 4.75 USD | $35.35 4.92 USD | $83.97B 11.68B USD | 11.20 | $3.13 0.44 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.26 0.87 USD |
-1.42
|
$83.94B 11.67B USD | $54.7M 7.61M USD | $6.23 0.87 USD | $6.42 0.89 USD | $83.94B 11.67B USD | 11.38 | $0.55 0.08 USD | |
| Swire Pacific Limited 0087.HK | $10.94 1.4 USD |
+2.82
|
$91.22B 11.66B USD | $2.78M 355.99K USD | $10.64 1.36 USD | $11.1 1.42 USD | $91.22B 11.66B USD | 0.54 | $19.96 2.55 USD | |
| H World Group Limited 1179.HK | $29.05 3.71 USD |
-5.22
|
$91.16B 11.66B USD | $3.74M 477.92K USD | $29 3.71 USD | $30.35 3.88 USD | $91.16B 11.66B USD | 22.69 | $1.28 0.16 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.43 3.12 USD |
+2.47
|
$83.72B 11.64B USD | $48.77M 6.78M USD | $21.85 3.04 USD | $22.68 3.15 USD | $83.72B 11.64B USD | 27.69 | $0.81 0.11 USD | |
| Clean Harbors CLH | $215.52 — |
+0.67
|
$11.62B — | $188.61K — | $213.38 — | $215.72 — | $11.62B — | 31.14 | $6.92 — | |
| Swire Pacific Limited 0019.HK | $71.1 9.09 USD |
+2.3
|
$90.76B 11.61B USD | $1.59M 202.78K USD | $68.8 8.8 USD | $72.5 9.27 USD | $90.76B 11.61B USD | 3.56 | $19.96 2.55 USD | |
| Origin Energy Limited ORG.AX | $10.16 6.72 USD |
+1.5
|
$17.5B 11.58B USD | $2.63M 1.74M USD | $10.04 6.65 USD | $10.2 6.75 USD | $17.5B 11.58B USD | 10.69 | $0.95 0.63 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.63 9.13 USD |
-0.35
|
$83.23B 11.57B USD | $2.98M 414.05K USD | $64.31 8.94 USD | $65.94 9.17 USD | $83.23B 11.57B USD | 656.29 | $0.1 0.01 USD | |
| JD Health International Inc. 6618.HK | $28.35 3.62 USD |
-0.35
|
$90.42B 11.56B USD | $4.11M 525.16K USD | $28.15 3.6 USD | $28.9 3.7 USD | $90.42B 11.56B USD | 37.79 | $0.75 0.1 USD | |
| Dr. Reddy's Laboratories RDY | $68.92 — |
+0.31
|
$11.55B — | $202.04K — | $68.58 — | $69.16 — | $11.55B — | 17.14 | $4.02 — | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.04 2.37 USD |
-0.87
|
$83.06B 11.55B USD | $12.13M 1.69M USD | $16.97 2.36 USD | $17.26 2.4 USD | $83.06B 11.55B USD | 17.75 | $0.96 0.13 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $133.65 18.58 USD |
+0.02
|
$82.87B 11.52B USD | $3.62M 503.85K USD | $131.8 18.33 USD | $134.5 18.7 USD | $82.87B 11.52B USD | 47.22 | $2.83 0.39 USD | |
| Bank Albilad 1140.SR | $34.5 9.2 USD |
-1.15
|
$43.12B 11.5B USD | $456.85K 121.87K USD | $34.4 9.18 USD | $35.2 9.39 USD | $43.12B 11.5B USD | 17.42 | $1.98 0.53 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.95 1.94 USD |
-0.36
|
$82.73B 11.5B USD | $28.48M 3.96M USD | $13.91 1.93 USD | $14.23 1.98 USD | $82.73B 11.5B USD | 6.67 | $2.09 0.29 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.72 5.66 USD |
-0.02
|
$82.62B 11.49B USD | $5.23M 726.6K USD | $40.1 5.58 USD | $40.99 5.7 USD | $82.62B 11.49B USD | 37.01 | $1.1 0.15 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.69 4.86 USD |
-0.62
|
$41.8B 11.48B USD | $1.15M 314.96K USD | $17.65 4.85 USD | $17.78 4.88 USD | $41.8B 11.48B USD | 10.10 | $1.75 0.48 USD | |
| UWM UWMC | $7.18 — |
+0.42
|
$11.47B — | $1.16M — | $7.09 — | $7.21 — | $11.47B — | 89.75 | $0.08 — | |
| TechnipFMC FTI | $26.59 — |
-1.23
|
$11.46B — | $3.45M — | $26.2 — | $27.05 — | $11.46B — | 56.57 | $0.47 — | |
| Banco de Sabadell, S.A. 0H00.IL | $1.93 2.1 USD |
+2.28
|
$10.48B 11.45B USD | $354.96K 388.02K USD | $1.91 2.08 USD | $1.93 2.11 USD | $10.48B 11.45B USD | 10.69 | $0.18 0.2 USD | |
| ITT ITT | $139.17 — |
-0.35
|
$11.45B — | $199.62K — | $138.72 — | $139.75 — | $11.45B — | 27.23 | $5.11 — | |
| Astera Labs ALAB | $73.34 — |
+1.14
|
$11.42B — | $1.09M — | $71.8 — | $75.32 — | $11.42B — | 0 | $0 — | |
| Charles River Laboratories CRL | $221.48 — |
-0.71
|
$11.41B — | $360.61K — | $219.78 — | $223.5 — | $11.41B — | 26.05 | $8.5 — | |
| APA APA | $30.72 — |
-0.58
|
$11.4B — | $4.98M — | $30.51 — | $31.12 — | $11.4B — | 3.44 | $8.91 — | |
| ARC Resources Ltd. ARX.TO | $25.71 19.08 USD |
-0.16
|
$15.37B 11.4B USD | $1.8M 1.34M USD | $25.53 18.94 USD | $25.96 19.26 USD | $15.37B 11.4B USD | 12.91 | $1.99 1.48 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.13 — |
-0.19
|
$11.4B — | $597.78K — | $2.11 — | $2.13 — | $11.4B — | 14.18 | $0.15 — | |
| UiPath PATH | $19.9 — |
-2.02
|
$11.39B — | $5.04M — | $19.84 — | $20.36 — | $11.39B — | 0 | -$0.16 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $51.88 13.19 USD |
-2.08
|
$44.8B 11.39B USD | $1.22M 310.55K USD | $51.4 13.06 USD | $52.96 13.46 USD | $44.8B 11.39B USD | 7.76 | $6.68 1.7 USD | |
| CEMEX, S.A.B. de C.V CX | $7.75 — |
-1.4
|
$11.38B — | $6.44M — | $7.64 — | $7.84 — | $11.38B — | 55.35 | $0.14 — | |
| Smith & Nephew SNN | $25.85 — |
-0.65
|
$11.36B — | $898.41K — | $25.71 — | $25.98 — | $11.36B — | 43.08 | $0.6 — | |
| Onto Innovation ONTO | $230.58 — |
+1.26
|
$11.36B — | $232.31K — | $224.37 — | $231.3 — | $11.36B — | 82.05 | $2.81 — | |
| Northern Star Resources Limited NST.AX | $14.69 9.72 USD |
-1.61
|
$17.16B 11.36B USD | $3.47M 2.29M USD | $14.52 9.61 USD | $14.87 9.84 USD | $17.16B 11.36B USD | 23.31 | $0.63 0.42 USD | |
| Swire Properties Limited 1972.HK | $15.18 1.94 USD |
-0.39
|
$88.8B 11.35B USD | $3.78M 483.57K USD | $15.1 1.93 USD | $15.42 1.97 USD | $88.8B 11.35B USD | 33.73 | $0.45 0.06 USD | |
| Link Real Estate Investment Trust 0823.HK | $34.75 4.44 USD |
-4.4
|
$88.75B 11.35B USD | $21.27M 2.72M USD | $34.55 4.42 USD | $35.8 4.58 USD | $88.75B 11.35B USD | 0 | -$0.83 -0.1 USD | |
| ZoomInfo ZI | $13.04 — |
-2.1
|
$11.33B — | $2.66M — | $12.99 — | $13.34 — | $11.33B — | 65.20 | $0.2 — | |
| Banco de Sabadell, S.A. SAB.MC | $1.93 2.11 USD |
+1.9
|
$10.37B 11.33B USD | $10.91M 11.92M USD | $1.91 2.08 USD | $1.93 2.11 USD | $10.37B 11.33B USD | 7.73 | $0.25 0.27 USD | |
| CarMax KMX | $71.97 — |
-0.83
|
$11.32B — | $1.46M — | $71.48 — | $72.84 — | $11.32B — | 23.83 | $3.02 — | |
| TFI International Inc. TFII.TO | $180.19 133.71 USD |
-0.71
|
$15.24B 11.31B USD | $139.99K 103.88K USD | $179.44 133.16 USD | $181.24 134.49 USD | $15.24B 11.31B USD | 23.58 | $7.64 5.67 USD | |
| Camden Property Trust CPT | $105.92 — |
+0.33
|
$11.28B — | $844.61K — | $105.4 — | $106.23 — | $11.28B — | 25.96 | $4.08 — | |
| ARC Resources AETUF | $18.8 — |
-0.24
|
$11.28B — | $209.73K — | $18.76 — | $18.97 — | $11.28B — | 12.87 | $1.46 — | |
| Rakuten Group, Inc. 4755.T | $777.9 5.25 USD |
-1.73
|
$1.67T 11.26B USD | $15.6M 105.3K USD | $776.9 5.24 USD | $795.5 5.37 USD | $1.67T 11.26B USD | 0 | -$145.1 -0.9 USD | |
| Vivendi SE VIV.PA | $10.06 10.99 USD |
+0.2
|
$10.29B 11.25B USD | $212.82K 232.64K USD | $10.02 10.95 USD | $10.12 11.06 USD | $10.29B 11.25B USD | 23.94 | $0.42 0.46 USD | |
| Juniper Networks JNPR | $34.55 — |
-0.26
|
$11.23B — | $1.05M — | $34.5 — | $34.69 — | $11.23B — | 50.07 | $0.69 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$80.73B 11.23B USD | $209M 29.06M USD | $2.23 0.31 USD | $2.26 0.31 USD | $80.73B 11.23B USD | 11.84 | $0.19 0.03 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.27 0.29 USD |
+3.18
|
$87.72B 11.22B USD | $12.03M 1.54M USD | $2.19 0.28 USD | $2.33 0.3 USD | $87.72B 11.22B USD | 0 | -$0.26 -0.03 USD | |
| Texas Roadhouse TXRH | $167.79 — |
-0.36
|
$11.21B — | $563.28K — | $167.22 — | $169.15 — | $11.21B — | 33.89 | $4.95 — | |
| China Energy Engineering Corporation Limited 3996.HK | $0.91 0.12 USD |
+1.11
|
$87.61B 11.2B USD | $15.23M 1.95M USD | $0.89 0.11 USD | $0.93 0.12 USD | $87.61B 11.2B USD | 4.33 | $0.21 0.03 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $68.98 9.59 USD |
-1.1
|
$80.5B 11.19B USD | $1.15M 160K USD | $68.3 9.5 USD | $69.99 9.73 USD | $80.5B 11.19B USD | 22.99 | $3 0.42 USD | |
| Bath & Body Works BBWI | $50.01 — |
-1.3
|
$11.19B — | $1.07M — | $49.73 — | $50.82 — | $11.19B — | 13.02 | $3.84 — | |
| Regency Centers REG | $60.17 — |
+0.37
|
$11.18B — | $418.05K — | $59.72 — | $60.19 — | $11.18B — | 29.35 | $2.05 — | |
| TFI TFII | $131.92 — |
-1.15
|
$11.18B — | $144.2K — | $131.5 — | $133 — | $11.18B — | 23.47 | $5.62 — | |
| Wingstop WING | $380.34 — |
-0.65
|
$11.17B — | $290.82K — | $380.02 — | $384.65 — | $11.17B — | 135.35 | $2.81 — | |
| Performance Food Group Company PFGC | $71.57 — |
-0.85
|
$11.14B — | $929.12K — | $70.99 — | $72.43 — | $11.14B — | 26.70 | $2.68 — | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.05 0.56 USD |
+1.5
|
$80.04B 11.13B USD | $51.97M 7.23M USD | $3.98 0.55 USD | $4.09 0.57 USD | $80.04B 11.13B USD | 0 | -$0.24 -0.03 USD | |
| American Financial AFG | $132.62 — |
+0.23
|
$11.12B — | $150.08K — | $132.2 — | $133.43 — | $11.12B — | 12.69 | $10.45 — | |
| Woodward WWD | $182.49 — |
+0.72
|
$11.12B — | $442.17K — | $180.07 — | $182.71 — | $11.12B — | 31.84 | $5.73 — | |
| Sirius XM SIRI | $2.89 — |
-3.34
|
$11.12B — | $24.15M — | $2.89 — | $3.01 — | $11.12B — | 8.75 | $0.33 — | |
| Bruker BRKR | $76.4 — |
-0.09
|
$11.1B — | $924.36K — | $75.09 — | $76.58 — | $11.1B — | 27.98 | $2.73 — | |
| Vodafone Idea Limited IDEA.NS | $13.5 0.16 USD |
-0.37
|
$917.72B 11.1B USD | $347.85M 4.21M USD | $13.45 0.16 USD | $13.8 0.17 USD | $917.72B 11.1B USD | 0 | -$6.41 -0.07 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.6 0.81 USD |
+0.2
|
$349.25B 11.1B USD | $19.58M 622.17K USD | $25.4 0.81 USD | $25.65 0.82 USD | $349.25B 11.1B USD | 16.20 | $1.58 0.05 USD | |
| EPAM Systems EPAM | $191.26 — |
-0.13
|
$11.09B — | $592.56K — | $188.33 — | $191.31 — | $11.09B — | 26.16 | $7.31 — | |
| Vodafone Idea Limited IDEA.BO | $13.5 0.16 USD |
-0.52
|
$916.37B 11.09B USD | $91.95M 1.11M USD | $13.45 0.16 USD | $13.8 0.17 USD | $916.37B 11.09B USD | 0 | -$6.41 -0.07 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.9 0.76 USD |
-0.77
|
$187.16B 11.08B USD | $50.41M 2.98M USD | $12.67 0.75 USD | $13 0.77 USD | $187.16B 11.08B USD | 53.75 | $0.24 0.01 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.96 5.42 USD |
+5.04
|
$79.7B 11.08B USD | $42.65M 5.93M USD | $36.9 5.13 USD | $39.23 5.45 USD | $79.7B 11.08B USD | 20.18 | $1.93 0.27 USD | |
| ENN Energy Holdings Limited 2688.HK | $76.95 9.84 USD |
+1.18
|
$86.53B 11.06B USD | $3.1M 396.01K USD | $75.9 9.7 USD | $78.65 10.06 USD | $86.53B 11.06B USD | 11.58 | $6.64 0.85 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.09 0.43 USD |
+0.98
|
$79.49B 11.05B USD | $135.84M 18.89M USD | $3.05 0.42 USD | $3.1 0.43 USD | $79.49B 11.05B USD | 5.72 | $0.54 0.08 USD | |
| Elastic ESTC | $109.4 — |
-1.14
|
$11.03B — | $585.39K — | $108.49 — | $111.22 — | $11.03B — | 206.41 | $0.53 — | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.02B — | $255.45K — | $2.22 — | $2.22 — | $11.02B — | 3.89 | $0.57 — | |
| Boston Properties BXP | $62.35 — |
+0.4
|
$10.99B — | $935.58K — | $61.57 — | $62.54 — | $10.99B — | 51.10 | $1.22 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.04 2.23 USD |
+0.39
|
$10.05B 10.98B USD | $2.84M 3.11M USD | $2.03 2.22 USD | $2.05 2.24 USD | $10.05B 10.98B USD | 3.92 | $0.52 0.57 USD | |
| Scentre Group SCG.AX | $3.19 2.11 USD |
-0.62
|
$16.57B 10.97B USD | $9.93M 6.57M USD | $3.18 2.1 USD | $3.23 2.14 USD | $16.57B 10.97B USD | 106.33 | $0.03 0.02 USD | |
| NIO NIO | $5.25 — |
+0.57
|
$10.96B — | $74.08M — | $5.14 — | $5.54 — | $10.96B — | 0 | -$1.75 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $188.99 26.28 USD |
+1.06
|
$78.73B 10.95B USD | $6.43M 894.15K USD | $182.19 25.33 USD | $190.5 26.49 USD | $78.73B 10.95B USD | 0 | -$1.96 -0.2 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.35 0.3 USD |
+0.86
|
$85.6B 10.94B USD | $20.43M 2.61M USD | $2.33 0.3 USD | $2.37 0.3 USD | $85.6B 10.94B USD | 3.98 | $0.59 0.08 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.8 3.73 USD |
-1.83
|
$78.69B 10.94B USD | $26.2M 3.64M USD | $26.63 3.7 USD | $27.37 3.81 USD | $78.69B 10.94B USD | 14.33 | $1.87 0.26 USD | |
| HF Sinclair Corporation DINO | $56.9 — |
+0.28
|
$10.93B — | $921.75K — | $56.61 — | $57.5 — | $10.93B — | 7.05 | $8.07 — | |
| Curtiss-Wright CW | $285.21 — |
+2.08
|
$10.92B — | $269.68K — | $277.5 — | $286.24 — | $10.92B — | 29.40 | $9.7 — | |
| TD SYNNEX SNX | $127.9 — |
+0.36
|
$10.92B — | $591.64K — | $126.58 — | $128.07 — | $10.92B — | 18.59 | $6.88 — | |
| Banco BPM S.p.A. BAMI.MI | $6.62 7.23 USD |
+0.3
|
$9.98B 10.91B USD | $4.07M 4.45M USD | $6.52 7.13 USD | $6.64 7.25 USD | $9.98B 10.91B USD | 7.87 | $0.84 0.92 USD | |
| Reece Limited REH.AX | $25.45 16.84 USD |
-1.7
|
$16.44B 10.88B USD | $498.21K 329.74K USD | $25.29 16.74 USD | $26.06 17.25 USD | $16.44B 10.88B USD | 38.56 | $0.66 0.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||