Result Page 14 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insulet PODD | $182.79 — |
-0.73
|
$12.8B — | $712.57K — | $180.25 — | $184.5 — | $12.8B — | 54.89 | $3.33 — | |
| MGM Resorts MGM | $40.81 — |
-1.33
|
$12.8B — | $2.43M — | $40.79 — | $41.43 — | $12.8B — | 15.57 | $2.62 — | |
| Evergy EVRG | $55.63 — |
+0.98
|
$12.79B — | $1.05M — | $55.14 — | $55.66 — | $12.79B — | 18.06 | $3.08 — | |
| Davide Campari-Milano N.V. CPR.MI | $9.58 10.47 USD |
-0.44
|
$11.69B 12.78B USD | $386.2K 422.17K USD | $9.55 10.44 USD | $9.64 10.53 USD | $11.69B 12.78B USD | 33.04 | $0.29 0.32 USD | |
| JBS JBSAY | $11.5 — |
+0.09
|
$12.77B — | $520.69K — | $11.22 — | $11.5 — | $12.77B — | 31.08 | $0.37 — | |
| Canara Bank CANBK.NS | $116.25 1.41 USD |
+0.04
|
$1.05T 12.76B USD | $27.86M 337.01K USD | $114.9 1.39 USD | $116.9 1.41 USD | $1.05T 12.76B USD | 6.89 | $16.85 0.2 USD | |
| GF Securities Co., Ltd. 1776.HK | $8.55 1.09 USD |
+1.06
|
$99.82B 12.76B USD | $3.25M 415.76K USD | $8.42 1.08 USD | $8.65 1.11 USD | $99.82B 12.76B USD | 10.68 | $0.8 0.1 USD | |
| Longfor Group Holdings Limited 0960.HK | $14.74 1.88 USD |
-2.25
|
$99.75B 12.75B USD | $39.09M 5M USD | $14.68 1.88 USD | $15.54 1.99 USD | $99.75B 12.75B USD | 6.52 | $2.26 0.29 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.22 1.84 USD |
0
|
$91.61B 12.74B USD | $16.54M 2.3M USD | $13.14 1.83 USD | $13.26 1.84 USD | $91.61B 12.74B USD | 18.10 | $0.73 0.1 USD | |
| Tenet Healthcare THC | $130.36 — |
-0.46
|
$12.73B — | $741.27K — | $129.29 — | $131.04 — | $12.73B — | 5.05 | $25.77 — | |
| NHPC Limited NHPC.NS | $104.75 1.27 USD |
+1.6
|
$1.05T 12.73B USD | $123.86M 1.5M USD | $103 1.25 USD | $107.65 1.3 USD | $1.05T 12.73B USD | 31.74 | $3.3 0.04 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $301.9 3.65 USD |
-5.42
|
$1.05T 12.72B USD | $69.23M 837.51K USD | $295 3.57 USD | $309.65 3.75 USD | $1.05T 12.72B USD | 0 | -$0.24 -0.002 USD | |
| Equity LifeStyle Properties ELS | $64.63 — |
+0.72
|
$12.64B — | $927.81K — | $63.88 — | $64.8 — | $12.64B — | 35.12 | $1.84 — | |
| Fresenius Medical Care AG FMS | $21.42 — |
-2.33
|
$12.62B — | $363.81K — | $21.29 — | $21.51 — | $12.62B — | 23.80 | $0.9 — | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.44 5.07 USD |
+0.55
|
$90.68B 12.61B USD | $5.37M 746.01K USD | $36.16 5.03 USD | $36.53 5.08 USD | $90.68B 12.61B USD | 62.82 | $0.58 0.08 USD | |
| NICE NICE | $199.85 — |
-0.41
|
$12.6B — | $746K — | $197.62 — | $202.33 — | $12.6B — | 35.94 | $5.56 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $226.53 31.5 USD |
+1.03
|
$90.61B 12.6B USD | $927.67K 128.99K USD | $221.01 30.73 USD | $227.85 31.68 USD | $90.61B 12.6B USD | 41.03 | $5.52 0.77 USD | |
| Lamb Weston LW | $87.23 — |
+0.65
|
$12.6B — | $1.91M — | $85.81 — | $87.74 — | $12.6B — | 11.61 | $7.51 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.66 1.07 USD |
-0.13
|
$90.51B 12.59B USD | $69.87M 9.72M USD | $7.63 1.06 USD | $7.8 1.08 USD | $90.51B 12.59B USD | 16.65 | $0.46 0.06 USD | |
| Gaming and Leisure Properties GLPI | $46.33 — |
-0.32
|
$12.58B — | $801.26K — | $46.09 — | $46.62 — | $12.58B — | 17.09 | $2.71 — | |
| A. O. Smith AOS | $85.74 — |
-0.08
|
$12.58B — | $678.48K — | $85.04 — | $85.9 — | $12.58B — | 22.27 | $3.85 — | |
| Franklin Resources BEN | $23.87 — |
-0.29
|
$12.56B — | $2.31M — | $23.83 — | $24.04 — | $12.56B — | 13.79 | $1.73 — | |
| New China Life Insurance Company Ltd. 601336.SS | $35.15 4.89 USD |
+0.77
|
$90.22B 12.54B USD | $18.8M 2.61M USD | $34.55 4.8 USD | $35.66 4.96 USD | $90.22B 12.54B USD | 16.34 | $2.15 0.3 USD | |
| Floor & Decor FND | $116.83 — |
-0.82
|
$12.5B — | $739.39K — | $115.66 — | $117.96 — | $12.5B — | 56.16 | $2.08 — | |
| Xero Limited XRO.AX | $124 82.07 USD |
-0.76
|
$18.89B 12.5B USD | $353.84K 234.19K USD | $123.5 81.74 USD | $125.81 83.27 USD | $18.89B 12.5B USD | 0 | -$0.29 -0.1 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $17.68 2.26 USD |
+1.03
|
$97.51B 12.47B USD | $5.39M 689.15K USD | $17.42 2.23 USD | $18.16 2.32 USD | $97.51B 12.47B USD | 7.49 | $2.36 0.3 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.86 3.6 USD |
-0.46
|
$89.6B 12.46B USD | $7.22M 1M USD | $25.76 3.58 USD | $26.05 3.62 USD | $89.6B 12.46B USD | 18.47 | $1.4 0.19 USD | |
| XPO XPO | $107.01 — |
-3.18
|
$12.45B — | $1.16M — | $106.79 — | $110.02 — | $12.45B — | 52.71 | $2.03 — | |
| Casey's General Stores CASY | $336.17 — |
+0.51
|
$12.44B — | $182.65K — | $332.86 — | $336.88 — | $12.44B — | 26.74 | $12.57 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.6 0.85 USD |
-0.75
|
$391.27B 12.43B USD | $12.38M 393.4K USD | $26.6 0.85 USD | $26.9 0.85 USD | $391.27B 12.43B USD | 22.73 | $1.17 0.04 USD | |
| Carrefour SA CRRFY | $3.6 — |
-0.55
|
$12.41B — | $111.95K — | $3.5 — | $3.6 — | $12.41B — | 12.85 | $0.28 — | |
| Metro Inc. MRU.TO | $74.05 54.95 USD |
-0.88
|
$16.71B 12.4B USD | $304.27K 225.79K USD | $73.76 54.73 USD | $74.54 55.31 USD | $16.71B 12.4B USD | 17.34 | $4.27 3.17 USD | |
| Banco de Chile BCH | $24.54 — |
+0.53
|
$12.39B — | $132.03K — | $24.28 — | $24.65 — | $12.39B — | 7.86 | $3.12 — | |
| Shockwave Medical SWAV | $329.64 — |
-0.06
|
$12.38B — | $748.57K — | $329.55 — | $330.57 — | $12.38B — | 77.56 | $4.25 — | |
| First Quantum Minerals Ltd. FM.TO | $20 14.84 USD |
+2.93
|
$16.67B 12.37B USD | $4.29M 3.18M USD | $19.49 14.46 USD | $20.76 15.41 USD | $16.67B 12.37B USD | 0 | -$2.31 -1.7 USD | |
| Lamar Advertising Company LAMR | $120.74 — |
<0.01
|
$12.34B — | $200.48K — | $119.42 — | $120.84 — | $12.34B — | 24.79 | $4.87 — | |
| First Financial Holding Co., Ltd. 2892.TW | $28.5 0.91 USD |
+0.53
|
$388.17B 12.33B USD | $30.84M 979.88K USD | $28.1 0.89 USD | $28.6 0.91 USD | $388.17B 12.33B USD | 17.27 | $1.65 0.05 USD | |
| H World HTHT | $37.76 — |
-4.93
|
$12.33B — | $2.85M — | $37.35 — | $38.83 — | $12.33B — | 23.02 | $1.64 — | |
| Plains All American Pipeline, L.P PAA | $17.59 — |
+0.63
|
$12.33B — | $1.94M — | $17.32 — | $17.6 — | $12.33B — | 15.03 | $1.17 — | |
| Jack Henry & Associates JKHY | $169.08 — |
-0.22
|
$12.33B — | $283.94K — | $168.23 — | $170.08 — | $12.33B — | 32.57 | $5.19 — | |
| ASUSTeK Computer Inc. 2357.TW | $522 16.59 USD |
+6.75
|
$387.72B 12.32B USD | $20.28M 644.52K USD | $493 15.67 USD | $535 17 USD | $387.72B 12.32B USD | 16.89 | $30.9 0.98 USD | |
| Carrefour SA CA.PA | $16.24 17.75 USD |
-0.06
|
$11.25B 12.3B USD | $178.46K 195.08K USD | $16.13 17.63 USD | $16.25 17.76 USD | $11.25B 12.3B USD | 12.58 | $1.29 1.41 USD | |
| Medpace MEDP | $396.65 — |
-0.15
|
$12.29B — | $158.43K — | $392.64 — | $397.5 — | $12.29B — | 40.47 | $9.8 — | |
| Aegon AEG | $6.87 — |
-0.29
|
$12.27B — | $1.66M — | $6.85 — | $6.9 — | $12.27B — | 0 | -$0.1 — | |
| AECOM ACM | $90.14 — |
+0.64
|
$12.27B — | $600.55K — | $88.55 — | $90.14 — | $12.27B — | 103.60 | $0.87 — | |
| Shiseido Company, Limited SSDOY | $30.7 — |
-2.69
|
$12.27B — | $260.34K — | $30.6 — | $31.11 — | $12.27B — | 191.87 | $0.16 — | |
| DocuSign DOCU | $59.89 — |
-1.01
|
$12.26B — | $1.01M — | $59.69 — | $60.69 — | $12.26B — | 166.36 | $0.36 — | |
| RenaissanceRe RNR | $231.77 — |
+1.92
|
$12.26B — | $264.88K — | $227.61 — | $231.81 — | $12.26B — | 5.00 | $46.31 — | |
| Aegon Ltd. AGN.AS | $6.35 6.94 USD |
-0.28
|
$11.2B 12.24B USD | $391.3K 427.75K USD | $6.32 6.91 USD | $6.36 6.95 USD | $11.2B 12.24B USD | 0 | -$0.09 -0.09 USD | |
| First Quantum Minerals FQVLF | $14.67 — |
+0.76
|
$12.24B — | $654.28K — | $14.39 — | $15.2 — | $12.24B — | 0 | -$1.7 — | |
| United Therapeutics UTHR | $275.19 — |
+0.19
|
$12.21B — | $304.93K — | $273.83 — | $279.98 — | $12.21B — | 13.03 | $21.11 — | |
| Core & Main CNM | $60.63 — |
-0.31
|
$12.21B — | $998.73K — | $60.1 — | $60.81 — | $12.21B — | 28.19 | $2.15 — | |
| Sarepta Therapeutics SRPT | $129.12 — |
-1.31
|
$12.2B — | $701.61K — | $127.71 — | $131.03 — | $12.2B — | 300.27 | $0.43 — | |
| CNA Financial CNA | $44.93 — |
+1.17
|
$12.19B — | $276.97K — | $44.36 — | $45 — | $12.19B — | 9.81 | $4.58 — | |
| DaVita DVA | $138.69 — |
-1.59
|
$12.16B — | $683.13K — | $138.51 — | $141.26 — | $12.16B — | 15.72 | $8.82 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.52 7.3 USD |
-1.19
|
$87.38B 12.15B USD | $4.02M 559.61K USD | $52.25 7.27 USD | $53.29 7.41 USD | $87.38B 12.15B USD | 27.21 | $1.93 0.27 USD | |
| Burlington Stores BURL | $190 — |
-0.37
|
$12.13B — | $706.13K — | $189.88 — | $192.63 — | $12.13B — | 36.32 | $5.23 — | |
| YPF Sociedad Anónima YPF | $23.53 — |
-1.01
|
$12.08B — | $1.64M — | $23.21 — | $24.13 — | $12.08B — | 0 | -$2.56 — | |
| Universal Health Services, Inc. UHS | $180.2 — |
-0.67
|
$12.06B — | $449.36K — | $177.86 — | $181.77 — | $12.06B — | 15.31 | $11.77 — | |
| GFL Environmental Inc. GFL.TO | $43.15 32.02 USD |
-0.64
|
$16.21B 12.03B USD | $192.47K 142.82K USD | $43.05 31.95 USD | $44.25 32.84 USD | $16.21B 12.03B USD | 0 | $0 0 USD | |
| VinFast Auto VFS | $5.14 — |
-18.67
|
$12.02B — | $7.25M — | $4.95 — | $5.98 — | $12.02B — | 0 | -$0.97 — | |
| TCL Technology Group Corporation 000100.SZ | $4.6 0.64 USD |
+2.22
|
$86.38B 12.01B USD | $318.48M 44.28M USD | $4.49 0.62 USD | $4.63 0.64 USD | $86.38B 12.01B USD | 28.75 | $0.16 0.02 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.62 11.61 USD |
+1.19
|
$10.97B 11.99B USD | $642.58K 702.42K USD | $10.55 11.53 USD | $10.65 11.64 USD | $10.97B 11.99B USD | 7.53 | $1.41 1.54 USD | |
| China Steel Corporation 2002.TW | $24.6 0.78 USD |
-1.2
|
$376.96B 11.98B USD | $45.5M 1.45M USD | $24.6 0.78 USD | $25.05 0.8 USD | $376.96B 11.98B USD | 123.00 | $0.2 0.006 USD | |
| Ally Financial ALLY | $39.36 — |
-0.2
|
$11.96B — | $1.97M — | $39.13 — | $39.61 — | $11.96B — | 16.06 | $2.45 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7.03 1.49 USD |
-0.85
|
$56.24B 11.96B USD | $2.29M 487.97K USD | $6.98 1.48 USD | $7.09 1.51 USD | $56.24B 11.96B USD | 33.47 | $0.21 0.04 USD | |
| Flex FLEX | $29.75 — |
-0.3
|
$11.95B — | $3.56M — | $29.22 — | $29.88 — | $11.95B — | 15.02 | $1.98 — | |
| On Holding AG ONON | $37.31 — |
-2.74
|
$11.91B — | $4.19M — | $37.27 — | $38.31 — | $11.91B — | 86.76 | $0.43 — | |
| GFL Environmental GFL | $31.61 — |
-2.59
|
$11.9B — | $584.1K — | $31.55 — | $32.4 — | $11.9B — | 0 | $0 — | |
| The J. M. Smucker Company SJM | $112.06 — |
-1.97
|
$11.9B — | $1.16M — | $112.03 — | $114.38 — | $11.9B — | 0 | -$0.82 — | |
| Chesapeake Energy CHK | $90.73 — |
-0.95
|
$11.89B — | $1.26M — | $90.33 — | $91.91 — | $11.89B — | 12.09 | $7.5 — | |
| The Interpublic Group of Companies IPG | $31.48 — |
-1.56
|
$11.88B — | $2.4M — | $31.44 — | $32.01 — | $11.88B — | 11.20 | $2.81 — | |
| Novatek Microelectronics Corp. 3034.TW | $614 19.51 USD |
+1.32
|
$373.63B 11.87B USD | $5.38M 171.07K USD | $601 19.1 USD | $614 19.51 USD | $373.63B 11.87B USD | 15.93 | $38.54 1.22 USD | |
| LKQ LKQ | $44.5 — |
-0.58
|
$11.87B — | $1.29M — | $44.36 — | $44.8 — | $11.87B — | 14.35 | $3.1 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.88 1.23 USD |
+0.23
|
$85.36B 11.87B USD | $13.46M 1.87M USD | $8.8 1.22 USD | $8.94 1.24 USD | $85.36B 11.87B USD | 18.50 | $0.48 0.07 USD | |
| Albertsons Companies ACI | $20.5 — |
-0.68
|
$11.84B — | $1.65M — | $20.45 — | $20.77 — | $11.84B — | 9.19 | $2.23 — | |
| monday.com MNDY | $241.45 — |
+5.25
|
$11.81B — | $1.52M — | $225.07 — | $244.16 — | $11.81B — | 588.90 | $0.41 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.4 4.24 USD |
+0.16
|
$17.83B 11.8B USD | $232.97K 154.19K USD | $6.39 4.23 USD | $6.45 4.27 USD | $17.83B 11.8B USD | 0 | -$0.95 -0.6 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $194.9 6.12 USD |
+0.21
|
$375.53B 11.79B USD | $12.98M 407.66K USD | $192.4 6.04 USD | $196 6.16 USD | $375.53B 11.79B USD | 0.75 | $256.97 8.07 USD | |
| XP XP | $21.45 — |
-0.65
|
$11.76B — | $7.73M — | $21.31 — | $21.82 — | $11.76B — | 15.32 | $1.4 — | |
| Eastman Chemical Company EMN | $99.95 — |
-0.66
|
$11.75B — | $441K — | $99.53 — | $100.5 — | $11.75B — | 12.88 | $7.76 — | |
| IHH Healthcare Berhad 5225.KL | $6.27 1.33 USD |
-0.63
|
$55.22B 11.74B USD | $7.15M 1.52M USD | $6.24 1.33 USD | $6.32 1.34 USD | $55.22B 11.74B USD | 18.44 | $0.34 0.07 USD | |
| Molson Coors Beverage Company TAP | $55.16 — |
-0.09
|
$11.7B — | $1.25M — | $54.94 — | $55.55 — | $11.7B — | 11.00 | $5.01 — | |
| Comfort Systems USA FIX | $327.36 — |
+1.91
|
$11.69B — | $233.49K — | $318.19 — | $327.8 — | $11.69B — | 32.34 | $10.12 — | |
| Tetra Tech TTEK | $218.55 — |
-0.11
|
$11.69B — | $181.77K — | $216.22 — | $219.14 — | $11.69B — | 44.24 | $4.94 — | |
| South32 Limited S32.AX | $3.9 2.58 USD |
0
|
$17.66B 11.69B USD | $16.7M 11.06M USD | $3.89 2.57 USD | $3.92 2.59 USD | $17.66B 11.69B USD | 0 | -$0.26 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $13.54 14.8 USD |
-1.96
|
$10.68B 11.68B USD | $157.91K 172.62K USD | $13.52 14.78 USD | $13.79 15.07 USD | $10.68B 11.68B USD | 0 | -$0.58 -0.6 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $35.08 4.88 USD |
+2.36
|
$83.97B 11.68B USD | $19.87M 2.76M USD | $34.19 4.75 USD | $35.35 4.92 USD | $83.97B 11.68B USD | 11.20 | $3.13 0.44 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.26 0.87 USD |
-1.42
|
$83.94B 11.67B USD | $54.7M 7.61M USD | $6.23 0.87 USD | $6.42 0.89 USD | $83.94B 11.67B USD | 11.38 | $0.55 0.08 USD | |
| Swire Pacific Limited 0087.HK | $10.94 1.4 USD |
+2.82
|
$91.22B 11.66B USD | $2.78M 355.99K USD | $10.64 1.36 USD | $11.1 1.42 USD | $91.22B 11.66B USD | 0.54 | $19.96 2.55 USD | |
| H World Group Limited 1179.HK | $29.05 3.71 USD |
-5.22
|
$91.16B 11.66B USD | $3.74M 477.92K USD | $29 3.71 USD | $30.35 3.88 USD | $91.16B 11.66B USD | 22.69 | $1.28 0.16 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.43 3.12 USD |
+2.47
|
$83.72B 11.64B USD | $48.77M 6.78M USD | $21.85 3.04 USD | $22.68 3.15 USD | $83.72B 11.64B USD | 27.69 | $0.81 0.11 USD | |
| Clean Harbors CLH | $215.52 — |
+0.67
|
$11.62B — | $188.61K — | $213.38 — | $215.72 — | $11.62B — | 31.14 | $6.92 — | |
| Swire Pacific Limited 0019.HK | $71.1 9.09 USD |
+2.3
|
$90.76B 11.61B USD | $1.59M 202.78K USD | $68.8 8.8 USD | $72.5 9.27 USD | $90.76B 11.61B USD | 3.56 | $19.96 2.55 USD | |
| Origin Energy Limited ORG.AX | $10.16 6.72 USD |
+1.5
|
$17.5B 11.58B USD | $2.63M 1.74M USD | $10.04 6.65 USD | $10.2 6.75 USD | $17.5B 11.58B USD | 10.69 | $0.95 0.63 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.63 9.13 USD |
-0.35
|
$83.23B 11.57B USD | $2.98M 414.05K USD | $64.31 8.94 USD | $65.94 9.17 USD | $83.23B 11.57B USD | 656.29 | $0.1 0.01 USD | |
| JD Health International Inc. 6618.HK | $28.35 3.62 USD |
-0.35
|
$90.42B 11.56B USD | $4.11M 525.16K USD | $28.15 3.6 USD | $28.9 3.7 USD | $90.42B 11.56B USD | 37.79 | $0.75 0.1 USD | |
| Dr. Reddy's Laboratories RDY | $68.92 — |
+0.31
|
$11.55B — | $202.04K — | $68.58 — | $69.16 — | $11.55B — | 17.14 | $4.02 — | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.04 2.37 USD |
-0.87
|
$83.06B 11.55B USD | $12.13M 1.69M USD | $16.97 2.36 USD | $17.26 2.4 USD | $83.06B 11.55B USD | 17.75 | $0.96 0.13 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $133.65 18.58 USD |
+0.02
|
$82.87B 11.52B USD | $3.62M 503.85K USD | $131.8 18.33 USD | $134.5 18.7 USD | $82.87B 11.52B USD | 47.22 | $2.83 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||