Ergebnisseite 4 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

3200	Netflix (Ondo Tokenized Stock) NFLXON	$620.96 ₿0.011	1.03	$885.74K ₿13.59	$622.31 ₿0.	$613.83 ₿0.	$1.14M ₿0	$885.74K ₿13.59	$885.74K ₿13.59
3214	Adobe (Ondo Tokenized Stock) ADBEON	$249.96 ₿0.0034	-0.22	$879.55K ₿13.19	$250.84 ₿0.	$249.59 ₿0.	$826.07K ₿0	$879.55K ₿13.19	$879.55K ₿13.19
3223	Arteris (Ondo Tokenized) AIPON	$21.03 ₿0.00056	0	$873.84K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$873.84K ₿0	$873.84K ₿0
3231	Energy Select Sector SPDR Fund xStock XLEX	$69.86 ₿0.00087	0	$862.52K ₿4.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$85.88M ₿1.01K	$862.52K ₿4.79
3237	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.19 ₿0.00071	0	$856.23K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$856.23K ₿0	$856.23K ₿0
3248	CrowdStrike xStock CRWDX	$242.64 ₿0.0032	0	$847.91K ₿7.86	$242.64 ₿0.	$242.62 ₿0.	$64.74 ₿0	$225.31M ₿2.55K	$847.91K ₿7.86
3258	DoorDash (Ondo Tokenized Stock) DASHON	$177.1 ₿0.0029	0	$837.42K ₿14.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$837.42K ₿14.13	$837.42K ₿14.13
3269	Eli Lilly • Robinhood Token LLY	$1,416.43 ₿0.016	-0.10	$830.23K ₿0.05	$1,428.6 ₿0.	$1,410.91 ₿0.	$91.52K ₿0	$830.23K ₿0.05	$830.23K ₿0.05
3278	Strategy (Backpack Securities) MSTR	$134.22	0.45	$820.88K	$135.67 ₿0.	$133.4 ₿0.	$100.99K ₿0	$820.88K	$820.88K
3284	Nike Tokenized Stock (Reality) RNKE	$38.7	0	$817.38K	$38.74	$38.61	$3.76K	$817.38K	$817.38K
3285	Meta Platforms Tokenized Stock (Reality) RMETA	$615.16	0.21	$816.82K	$616.43	$613.42	$22.7K	$816.82K	$816.82K
3289	GE Vernova (Ondo Tokenized) GEVON	$867 ₿0.016	-0.28	$814.7K ₿5.99	$871.74 ₿0.	$859.57 ₿0.	$154.96K ₿0	$814.7K ₿5.99	$814.7K ₿5.99
3292	Shopify (Ondo Tokenized Stock) SHOPON	$158.57 ₿0.0019	0.26	$810.92K ₿10.34	$158.7 ₿0.	$157.6 ₿0.	$1.16M ₿0	$810.92K ₿10.34	$810.92K ₿10.34
3303	Nebius Group Tokenized Stock (Reality) RNBIS	$156.18	0.38	$801.92K	$159.05	$155.11	$489.54K	$801.92K	$801.92K
3311	Dell Technologies (Ondo Tokenized) DELLON	$429.87 ₿0.0070	0.89	$795.71K ₿0.9	$433.12 ₿0.	$422.13 ₿0.	$154.78K ₿0	$795.71K ₿0.9	$795.71K ₿0.9
3314	Texas Instruments (Ondo Tokenized) TXNON	$306.16 ₿0.0047	-0.52	$793.17K ₿12.64	$307.92 ₿0.	$304.84 ₿0.	$148.56K ₿0	$793.17K ₿12.64	$793.17K ₿12.64
3319	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$478.95 ₿0.0088	1.00	$790.23K ₿20.56	$480.68 ₿0.	$472.1 ₿0.	$154.52K ₿0	$790.23K ₿20.56	$790.23K ₿20.56
3321	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$156.75 ₿0.0026	2.11	$789.07K ₿18.44	$157.84 ₿0.	$152.98 ₿0.	$503.29K ₿0	$789.07K ₿18.44	$789.07K ₿18.44
3331	PDD Holdings Tokenized Stock (Reality) RPDD	$78.8	0.09	$779K	$78.85	$78.51	$1.97K	$779K	$779K
3342	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$41.32	-0.56	$773.25K	$41.62	$40.96	$694.92K	$773.25K	$773.25K
3343	Robinhood Markets Tokenized Stock (Reality) RHOOD	$86.06	0.61	$772.41K	$86.53	$85.44	$54.36K	$772.41K	$772.41K
3360	Intuit (Ondo Tokenized Stock) INTUON	$344.35 ₿0.0043	-0.45	$762.89K ₿10.24	$348 ₿0.	$343.94 ₿0.	$156.38K ₿0	$762.89K ₿10.24	$762.89K ₿10.24
3365	Futu Holdings (Ondo Tokenized Stock) FUTUON	$100.52 ₿0.0015	0.55	$760.55K ₿13.83	$101.14 ₿0.	$99.25 ₿0.	$148.45K ₿0	$760.55K ₿13.83	$760.55K ₿13.83
3378	Hims & Hers (bStocks Tokenized Stock) HIMSB	$27.88	0.35	$753.17K	$27.93	$27.66	$10.57K	$753.17K	$753.17K
3380	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.47 ₿0.00077	0	$752.85K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$752.85K ₿0.02	$752.85K ₿0.02
3383	Constellation Energy (Ondo Tokenized Stock) CEGON	$264.35 ₿0.0039	0.75	$750.35K ₿7.91	$264.63 ₿0.	$260.39 ₿0.	$153.1K ₿0	$750.35K ₿7.91	$750.35K ₿7.91
3398	DFDV xStock DFDVX	$3.42 ₿0.000046	2.17	$738.37K ₿8	$3.42 ₿0.	$3.3 ₿0.	$65.12K ₿0	$738.37K ₿8	$738.37K ₿8
3399	Amazon Tokenized Stock (Reality) RAMZN	$240.67	0.33	$738.23K	$241.67	$238.65	$8.47K	$738.23K	$738.23K
3405	Seagate (bStocks Tokenized Stock) STXB	$655.74	0.33	$735.25K	$663.02	$649.23	$663.34K	$735.25K	$735.25K
3409	Quantinuum (bStocks Tokenized Stock) QNTB	$34.21	0.79	$733.91K	$34.38 ₿0.	$33.8 ₿0.	$1.19M ₿0	$733.91K	$733.91K
3411	Exxon Mobil xStock XOMX	$190.85 ₿0.0022	0.06	$733.02K ₿13.18	$191.2 ₿0.	$190.67 ₿0.	$180.8 ₿0	$146.36M ₿1.5K	$733.02K ₿13.18
3412	CrowdStrike (bStocks Tokenized Stock) CRWDB	$252.28	0.77	$731.38K	$253.87	$249.66	$682.69K	$731.38K	$731.38K
3441	Tesla (Backpack Securities) TSLA	$400.13	0.28	$710.2K	$401.82 ₿0.	$398.36 ₿0.	$42.69K ₿0	$710.2K	$710.2K
3443	Reddit (Ondo Tokenized Stock) RDDTON	$92.49 ₿0.0030	-0.58	$709.62K ₿17.98	$94.34 ₿0.	$92.14 ₿0.	$163.74K ₿0	$709.62K ₿17.98	$709.62K ₿17.98
3446	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.28 ₿0.00081	0	$708.52K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$708.52K ₿0.5	$708.52K ₿0.5
3449	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$20.67	0	$707.06K	$20.78	$20.57	$3.58K	$707.06K	$707.06K
3451	Kalshi (Tessera Pre-IPO) TKALSHI	$452.98 ₿0.0074	-0.05	$705.67K ₿11.62	$457.95 ₿0.	$452.93 ₿0.	$450.05K ₿0	$705.67K ₿11.62	$705.67K ₿11.62
3457	Netflix Tokenized Stock (Reality) RNFLX	$62.05	0	$702.95K	$0	$0	$0	$702.95K	$702.95K
3462	Uber xStock UBERX	$66.23 ₿0.0054	0	$701.89K ₿11.43	$66.25 ₿0.	$65.89 ₿0.	$2.7 ₿0	$95.51M ₿7.22K	$701.89K ₿11.43
3464	Apollo Global Management (Ondo Tokenized Stock) APOON	$114.05 ₿0.0018	0	$701.78K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$701.78K ₿11.4	$701.78K ₿11.4
3470	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.49 ₿0.00044	0	$699.86K ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$699.86K ₿0.21	$699.86K ₿0.21
3477	Rocket Lab Tokenized Stock (Reality) RRKLB	$55.49	0.33	$695.74K	$56	$55.01	$16.02K	$695.74K	$695.74K
3482	Dell • Robinhood Token DELL	$429.39 ₿0.0061	1.04	$690.63K ₿0.03	$430.97 ₿0.	$417.28 ₿0.	$10.59K ₿0	$690.63K ₿0.03	$690.63K ₿0.03
3487	Bloom Energy • Robinhood Token BE	$207.15	1.17	$686.21K	$210.83 ₿0.	$203.89 ₿0.	$36.71K ₿0	$686.21K	$686.21K
3489	MercadoLibre (Ondo Tokenized Stock) MELION	$1,624.96 ₿0.028	0	$685.22K ₿11.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$685.22K ₿11.82	$685.22K ₿11.82
3494	Astera Labs (bStocks Tokenized Stock) ALABB	$263.96	1.40	$684.07K	$266.73	$259.1	$812.46K	$684.07K	$684.07K
3495	AMC Entertainment Holdings (bStocks Tokenized Stock) AMCB	$3.06	-0.05	$683.44K	$3.07	$3.04	$1.03M	$683.44K	$683.44K
3497	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$17.28 ₿0.00021	1.33	$682.1K ₿0.06	$17.55 ₿0.	$16.98 ₿0.	$2.47K ₿0	$682.1K ₿0.06	$682.1K ₿0.06
3500	Tesla (Dinari Tokenized Stock) TSLA	$400.78	0.07	$681.07K	$402.31 ₿0.	$400.38 ₿0.	$210.16 ₿0	$681.07K	$681.07K
3515	Credo Technology (bStocks Tokenized Stock) CRDOB	$154.3	2.03	$667.69K	$156.28	$150.85	$682.64K	$667.69K	$667.69K
3516	AppLovin xStock APPX	$234.3 ₿0.0070	0	$667.5K ₿4.19	$234.31 ₿0.	$234.28 ₿0.	$1.23 ₿0	$66.85M ₿1.39K	$667.5K ₿4.19
3535	Netflix • Robinhood Token NFLX	$62.23 ₿0.0010	0.36	$660.25K ₿0.12	$62.5 ₿0.	$61.89 ₿0.	$3.49K ₿0	$660.25K ₿0.12	$660.25K ₿0.12
3547	SpaceX (Tessera Pre-IPO) TSPACEX	$545.46 ₿0.0091	0.78	$649.08K ₿10.92	$545.95 ₿0.	$540.66 ₿0.	$933.76K ₿0	$649.08K ₿10.92	$649.08K ₿10.92
3551	Russell 2000 xStock IWMX	$279.75 ₿0.0044	0	$645.02K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.26M ₿1.54K	$645.02K ₿5.71
3552	Micron Technology • Robinhood Token MU	$902.14 ₿0.015	0.62	$644.58K ₿10.85	$910.31 ₿0.	$894.96 ₿0.	$1.19M ₿0	$4.47M ₿12.09	$644.58K ₿10.85
3571	Spotify (Ondo Tokenized Stock) SPOTON	$591.97 ₿0.0074	0.69	$635.08K ₿8.61	$592.51 ₿0.	$586.83 ₿0.	$153.97K ₿0	$635.08K ₿8.61	$635.08K ₿8.61
3599	Enphase Energy (Ondo Tokenized) ENPHON	$25.84 ₿0.00069	0.61	$621.37K ₿7.34	$26.03 ₿0.	$25.46 ₿0.	$158.42K ₿0	$621.37K ₿7.34	$621.37K ₿7.34
3600	Johnson & Johnson xStock JNJX	$277.89 ₿0.0039	0	$620.74K ₿5.2	$277.89 ₿0.	$277.86 ₿0.	$1.45 ₿0	$113.53M ₿1.48K	$620.74K ₿5.2
3611	Wendy’s (bStocks Tokenized Stock) WENB	$7.16	0.09	$613.52K	$7.19	$7.13	$1.01M	$613.52K	$613.52K
3614	Cisco xStock CSCOX	$105.28 ₿0.0018	0.26	$612.75K ₿5.18	$106.67 ₿0.	$103.5 ₿0.	$2.56K ₿0	$120.01M ₿1.85K	$612.75K ₿5.18
3638	Strive Tokenized Stock (Reality) RASST	$22.88	0	$603.84K	$23.27	$22.87	$1.11K	$603.84K	$603.84K
3641	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$70.29	0.80	$602.7K	$71.5	$69.71	$19.39K	$602.7K	$602.7K
3647	Costco • Robinhood Token COST	$1,010.22 ₿0.014	-0.18	$599.67K ₿0.01	$1,013.72 ₿0.	$1,009.71 ₿0.	$20.02K ₿0	$599.67K ₿0.01	$599.67K ₿0.01
3654	Moderna, Inc. • Robinhood Token MRNA	$219.38	-0.07	$596.33K	$221.62	$218.97	$18.27K	$596.33K	$596.33K
3656	Applied Materials (Ondo Tokenized Stock) AMATON	$396.81 ₿0.0091	1.07	$595.33K ₿10.27	$399.11 ₿0.	$391.07 ₿0.	$508.37K ₿0	$595.33K ₿10.27	$595.33K ₿10.27
3661	UnitedHealth xStock UNHX	$400.08 ₿0.0067	-0.15	$589.97K ₿6.62	$403.59 ₿0.	$397.44 ₿0.	$878.12 ₿0	$147.84M ₿2.33K	$589.97K ₿6.62
3705	Salesforce xStock CRMX	$229.73 ₿0.0026	0	$565.36K ₿3.85	$229.73 ₿0.	$229.71 ₿0.	$1.46 ₿0	$114.43M ₿1.17K	$565.36K ₿3.85
3711	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$543.07	-0.06	$562.52K	$545.22	$541.97	$10.92K	$562.52K	$562.52K
3712	Ciena (Ondo Tokenized) CIENON	$326.03 ₿0.0070	1.82	$561.85K ₿2.7	$328.75 ₿0.	$319.44 ₿0.	$158.14K ₿0	$561.85K ₿2.7	$561.85K ₿2.7
3732	AppLovin Tokenized Stock (Reality) RAPP	$231.79	1.05	$551.89K	$233.39	$228.25	$23.57K	$551.89K	$551.89K
3755	StablecoinX (bStocks Tokenized Stock) USDEB	$8.83	4.45	$539.88K	$8.88	$8.31	$1.09M	$539.88K	$539.88K
3756	Strive (Dinari Tokenized Stock) ASST	$22.45	0	$539.41K	$0 ₿0.	$0 ₿0.	$0 ₿0	$539.41K	$539.41K
3761	Apple Tokenized Stock (Reality) RAAPL	$344.77	-0.24	$537.55K	$346.14 ₿0.	$342.95 ₿0.	$3.12K ₿0	$537.55K	$537.55K
3765	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.52 ₿0.00028	0	$536.24K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$536.24K ₿0.07	$536.24K ₿0.07
3770	Intel (Backpack Securities) INTC	$65.73	0.23	$534.89K	$66.65 ₿0.	$64.96 ₿0.	$292.91K ₿0	$534.89K	$534.89K
3771	SharonAI (bStocks Tokenized Stock) SHAZB	$22.95	0.52	$534.08K	$23.12	$22.7	$1.11M	$534.08K	$534.08K
3773	Newmont (Ondo Tokenized) NEMON	$106.89 ₿0.0014	0	$533.26K ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$533.26K ₿0.19	$533.26K ₿0.19
3777	GameStop (Ondo Tokenized Stock) GMEON	$24.6 ₿0.00034	0.39	$532.52K ₿6.2	$24.7 ₿0.	$24.45 ₿0.	$480.52K ₿0	$532.52K ₿6.2	$532.52K ₿6.2
3782	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.85 ₿0.00079	0	$530.88K ₿0.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$530.88K ₿0.23	$530.88K ₿0.23
3789	Western Digital (Ondo Tokenized) WDCON	$372.81 ₿0.0087	0.98	$528.84K ₿9.33	$374.72 ₿0.	$367.99 ₿0.	$458.97K ₿0	$528.84K ₿9.33	$528.84K ₿9.33
3796	Applied Optoelectronics (Ondo Tokenized) AAOION	$70.46 ₿0.0019	1.37	$525.88K ₿9.69	$71.57 ₿0.	$69.06 ₿0.	$468.07K ₿0	$525.88K ₿9.69	$525.88K ₿9.69
3815	JPMorgan Chase xStock JPMX	$340.55 ₿0.0053	-2.09	$517.52K ₿5.52	$348.06 ₿0.	$340.54 ₿0.	$60.9 ₿0	$104.22M ₿1.48K	$517.52K ₿5.52
3833	Roblox • Robinhood Token RBLX	$43.61 ₿0.00070	0.68	$508.5K ₿0.01	$43.61 ₿0.	$43.07 ₿0.	$4.45K ₿0	$508.5K ₿0.01	$508.5K ₿0.01
3834	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3837	Vistra Corp (bStocks Tokenized Stock) VSTB	$139.36	0.56	$506.62K	$139.85	$138.68	$5.23K	$506.62K	$506.62K
3838	Salesforce (bStocks Tokenized Stock) CRMB	$229.39	0.11	$505.85K	$229.6	$228.17	$4.3K	$505.85K	$505.85K
3840	Corning Tokenized Stock (Reality) RGLW	$124.72	1.01	$504.98K	$125.81	$123.39	$126.15K	$504.98K	$504.98K
3842	Novo Nordisk xStock NVOX	$39.84 ₿0.00075	-0.07	$503.7K ₿9.75	$41.51 ₿0.	$39.84 ₿0.	$13.02 ₿0	$85.54M ₿1.52K	$503.7K ₿9.75
3843	Penguin Solutions (bStocks Tokenized Stock) PENGB	$53.24	1.49	$503.65K	$53.54	$52.23	$1.05M	$503.65K	$503.65K
3846	Nokia Tokenized Stock (Reality) RNOK	$8.62	0.89	$502.96K	$8.69	$8.55	$6.15K	$502.96K	$502.96K
3854	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.3 ₿0.00038	0	$499.98K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.98K ₿7.96	$499.98K ₿7.96
3856	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$338.43	0.34	$499.7K	$338.51	$336.69	$1.04M	$499.7K	$499.7K
3861	Forward Industries (bStocks Tokenized Stock) FWDIB	$6.38	-0.05	$498.04K	$6.42	$6.3	$1.02M	$498.04K	$498.04K
3872	Cypherpunk Technologies (Backpack Securities) CYPH	$3.05	0.79	$493.31K	$3.05	$2.96	$265.62K	$493.31K	$493.31K
3877	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3895	GoPro (bStocks Tokenized Stock) GPROB	$0.949	-1.09	$484.89K	$0.9793	$0.9392	$1.01M	$484.89K	$484.89K
3902	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.47 ₿0.000078	5.44	$483.27K ₿5.7	$5.48 ₿0.	$4.96 ₿0.	$2.16K ₿0	$483.27K ₿5.7	$483.27K ₿5.7
3930	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$46.87 ₿0.00077	0	$473.64K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$473.64K ₿7.74	$473.64K ₿7.74
3936	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.12 ₿0.00064	0	$471.62K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$471.62K ₿0	$471.62K ₿0
3943	Oklo (Ondo Tokenized) OKLOON	$25.55 ₿0.00071	0.81	$468.81K ₿9.27	$25.58 ₿0.	$25.25 ₿0.	$488.67K ₿0	$468.81K ₿9.27	$468.81K ₿9.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Tokenisierte Aktie (2104)