Ergebnisseite 7 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6892	Constellation Energy Corporation • Robinhood Token CEG	$262.78	-0.88	$61.65K	$265.24	$257.55	$819.33	$61.65K	$61.65K
6933	D-Wave Quantum rStock RQBTS	$17.31	-2.10	$60.21K	$17.86	$17.22	$7.81K	$60.21K	$60.21K
6939	Intuitive Surgical rStock RISRG	$399.5	-0.01*	$59.86K	$404.4	$397.61	$3.53K	$59.86K	$59.86K
6955	Coinbase Global (Dinari Tokenized Stock) COIN	$199.7	-1.19	$59.09K	$203.83 ₿0.	$194.07 ₿0.	$202.06 ₿0	$59.09K	$59.09K
6963	Synopsys rStock RSNPS	$410.79	2.20	$58.81K	$412.55	$399.93	$524.64K	$58.81K	$58.81K
6969	Enphase Energy rStock RENPH	$34.41	-0.33	$58.62K	$35.29	$34.19	$6.95K	$58.62K	$58.62K
6972	Intuitive Machines rStock RLUNR	$15.79	1.60	$58.59K	$15.97	$15.31	$2.36K	$58.59K	$58.59K
6987	RTX (Ondo Tokenized) RTXON	$190.85 ₿0.0030	-2.71	$58.03K ₿0.91	$197.37 ₿0.	$188.57 ₿0.	$149.87K ₿0	$60.12K ₿0.91	$58.03K ₿0.91
7021	Amkor Technology rStock RAMKR	$54.37	5.54	$57.15K	$54.19	$50.89	$15.68K	$57.15K	$57.15K
7071	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$25.28 ₿0.00040	0.55	$55.29K ₿0.6	$25.67 ₿0.	$24.77 ₿0.	$54.4 ₿0	$55.29K ₿0.6	$55.29K ₿0.6
7073	MKS Inc. (Ondo Tokenized) MKSION	$255.51 ₿0.0055	0.20	$55.29K ₿1.14	$262.07 ₿0.	$243.72 ₿0.	$303.56 ₿0	$55.29K ₿1.14	$55.29K ₿1.14
7075	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$94.79 ₿0.0015	-0.08	$55.12K ₿0.23	$96.12 ₿0.	$93.14 ₿0.	$607 ₿0	$54.98K ₿0.23	$55.12K ₿0.23
7102	SoundHound AI, Inc • Robinhood Token SOUN	$6.13	1.64	$54.5K	$6.21	$6.03	$7K	$54.5K	$54.5K
7105	NuScale Power (Ondo Tokenized) SMRON	$8.9 ₿0.00013	0.50	$54.27K ₿0.48	$9 ₿0.	$8.58 ₿0.	$253.33 ₿0	$54.27K ₿0.48	$54.27K ₿0.48
7108	nVent Electric (Ondo Tokenized) NVTON	$162.61 ₿0.0024	1.94	$54.25K ₿0.4	$163.59 ₿0.	$154.42 ₿0.	$272.81 ₿0	$54.18K ₿0.4	$54.25K ₿0.4
7110	SoFi Technologies • Robinhood Token SOFI	$17.99 ₿0.00025	5.81	$54.14K ₿0.07	$18.04 ₿0.	$16.37 ₿0.	$8.09K ₿0	$54.14K ₿0.07	$54.14K ₿0.07
7185	Vicor (Ondo Tokenized) VICRON	$257.93 ₿0.0040	14.08	$51.83K ₿0.2	$257.68 ₿0.	$222.05 ₿0.	$121.99 ₿0	$51.78K ₿0.2	$51.83K ₿0.2
7193	Linde rStock RLIN	$463.8	1.01	$51.46K	$464.65	$455.08	$22.28	$51.46K	$51.46K
7194	Riot Platforms rStock RRIOT	$24.82	1.30	$51.46K	$25.36	$23.44	$1.46K	$51.46K	$51.46K
7198	Hubbell (Ondo Tokenized) HUBBON	$457.08 ₿0.0073	0.45	$51.34K ₿0.38	$472.06 ₿0.	$439.14 ₿0.	$250.58 ₿0	$51.27K ₿0.38	$51.34K ₿0.38
7271	Adobe Inc. • Robinhood Token ADBE	$245.29	-0.76	$49.13K	$251.59	$243.07	$837.64	$49.16K	$49.13K
7280	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$98.77 ₿0.0014	0.50	$48.82K ₿0.26	$99.4 ₿0.	$97.76 ₿0.	$153.73K ₿0	$48.82K ₿0.26	$48.82K ₿0.26
7290	Carnival Corporation • Robinhood Token CCL	$23.1 ₿0.00041	0.57	$48.59K ₿0.02	$23.78 ₿0.	$22.46 ₿0.	$8.19K ₿0	$48.59K ₿0.02	$48.59K ₿0.02
7292	NuScale Power rStock RSMR	$8.91	0.44	$48.51K	$9.02	$8.6	$26.93K	$48.51K	$48.51K
7294	Sunrun Inc. • Robinhood Token RUN	$8.8	0.60	$48.54K	$8.87	$8.71	$46.18K	$48.54K	$48.54K
7303	Bilibili rStock RBILI	$15.24	0.39	$48.13K	$15.53	$15.03	$30.4	$48.13K	$48.13K
7322	AeroVironment rStock RAVAV	$157.75	-3.65	$47.8K	$163.9	$153.73	$4.43K	$47.8K	$47.8K
7328	BlackBerry rStock RBB	$8.54	1.54	$47.73K	$9.35	$8.38	$44.46K	$47.73K	$47.73K
7333	Cloudflare rStock RNET	$354.74	2.53	$47.68K	$355.68	$345.85	$35.4K	$47.68K	$47.68K
7341	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.81	3.61	$48.66K	$1.89	$1.76	$32.52K	$52.45K	$48.66K
7345	MARA Holdings (Dinari Tokenized Stock) MARA	$13.8	0	$47.45K	$13.96 ₿0.	$13.33 ₿0.	$115.45 ₿0	$47.45K	$47.45K
7358	Workday • Robinhood Token WDAY	$196.01 ₿0.0017	1.08	$47.12K ₿0	$196.31 ₿0.	$193.62 ₿0.	$305.64 ₿0	$47.12K ₿0	$47.12K ₿0
7419	United Microelectronics rStock RUMC	$25.59	0.78	$45.62K	$26.3	$25.02	$49.52	$45.62K	$45.62K
7421	USA Rare Earth rStock RUSAR	$16.64	-1.84	$45.52K	$17.08	$16.27	$5.07K	$45.52K	$45.52K
7436	Oracle (Dinari Tokenized Stock) ORCL	$149.31	0.23	$45K	$153.45 ₿0.	$148.11 ₿0.	$1.5K ₿0	$45K	$45K
7442	Hims & Hers Health rStock RHIMS	$31.34	9.23	$44.99K	$31.04	$28.65	$73.9K	$44.99K	$44.99K
7447	AST SpaceMobile • Robinhood Token ASTS	$63.85 ₿0.00099	3.98	$44.72K ₿0.02	$63.24 ₿0.	$59.14 ₿0.	$2K ₿0	$44.72K ₿0.02	$44.72K ₿0.02
7486	Lockheed Martin rStock RLMT	$518.68	-2.89	$43.64K	$537.87	$515.88	$3.79K	$43.64K	$43.64K
7502	JPMorgan rStock RJPM	$339.77	-3.66	$43.1K	$353.45	$337.3	$12.26K	$43.1K	$43.1K
7521	US Brent Oil Fund (Ondo Tokenized) BNOON	$58.63 ₿0.00072	1.19	$42.72K ₿0.12	$60.6 ₿0.	$56.97 ₿0.	$92.48 ₿0	$42.72K ₿0.12	$42.72K ₿0.12
7558	Teradyne rStock RTER	$393.4	3.29	$41.74K	$394.69	$371.31	$11.79K	$41.74K	$41.74K
7564	Uranium Energy (Ondo Tokenized) UECON	$10.23 ₿0.00016	2.30	$41.47K ₿1.04	$10.27 ₿0.	$9.87 ₿0.	$740.77 ₿0	$41.47K ₿1.04	$41.47K ₿1.04
7565	Ciena rStock RCIEN	$372.08	3.64	$41.54K	$375.43	$357.77	$990.11K	$41.54K	$41.54K
7635	ASE Technology rStock RASX	$44.61	2.83	$39.57K	$45.04	$42.99	$4.04K	$39.57K	$39.57K
7651	Hesai Group (Ondo Tokenized) HSAION	$17.09 ₿0.00024	-0.57	$39.19K ₿0.3	$17.72 ₿0.	$16.92 ₿0.	$302.44 ₿0	$39.19K ₿0.3	$39.19K ₿0.3
7663	Constellation Energy rStock RCEG	$263.46	-0.43	$38.73K	$266.26	$259.66	$78.5	$38.73K	$38.73K
7673	Goldman Sachs rStock RGS	$947.63	-0.83	$38.73K	$967.76	$936.62	$2.07K	$38.73K	$38.73K
7697	Galaxy Digital rStock RGLXY	$27.33	5.30	$38.26K	$27.66	$25.54	$671.91	$38.26K	$38.26K
7698	Keel Infrastructure (Ondo Tokenized) KEELON	$4.15 ₿0.000070	2.50	$38.27K ₿0.1	$4.23 ₿0.	$3.92 ₿0.	$148.64K ₿0	$38.27K ₿0.1	$38.27K ₿0.1
7716	Coca-Cola rStock RKO	$88.28	0.46	$37.87K	$88.43	$87.11	$6.27K	$37.87K	$37.87K
7726	Exxon Holdings Corporation • Robinhood Token XOM	$159.51 ₿0.0020	0.39	$37.67K ₿0.01	$159.75 ₿0.	$156.09 ₿0.	$17.86K ₿0	$37.67K ₿0.01	$37.67K ₿0.01
7730	Guidewire Software rStock RGWRE	$149.3	0.26	$37.55K	$150.67	$147.2	$19.99	$37.55K	$37.55K
7736	POET Technologies rStock RPOET	$8.12	-5.37	$37.46K	$8.59	$8.03	$2.41K	$37.46K	$37.46K
7755	Archer Aviation (Ondo Tokenized Stock) ACHRON	$5.61 ₿0.000072	2.58	$37.23K ₿0.5	$5.67 ₿0.	$5.3 ₿0.	$154.45K ₿0	$37.23K ₿0.5	$37.23K ₿0.5
7769	Hewlett Packard Enterprise Company • Robinhood Token HPE	$60.87	-0.74	$36.76K	$61.32	$60.86	$174.48	$36.76K	$36.76K
7778	CrowdStrike rStock RCRWD	$248.63	0.61	$36.63K	$252.25	$244.85	$39.5K	$36.63K	$36.63K
7786	UnitedHealth Group Incorporated • Robinhood Token UNH	$375.04	-0.76	$36.38K	$392.87	$374.32	$1.09K	$36.38K	$36.38K
7792	MP Materials rStock RMP	$49.76	-1.67	$36.28K	$50.86	$48.71	$3.88K	$36.28K	$36.28K
7794	NextEra Energy (Ondo Tokenized) NEEON	$80.61 ₿0.0013	0.11	$36.16K ₿1.11	$81.06 ₿0.	$79.07 ₿0.	$1.67K ₿0	$36.16K ₿1.11	$36.16K ₿1.11
7815	Duolingo rStock RDUOL	$147.38	-1.67	$35.8K	$150.32	$144.77	$998.91	$35.8K	$35.8K
7832	Visa rStock RV	$362.88	-1.54	$35.47K	$372.79	$359.8	$5.87K	$35.47K	$35.47K
7838	Nike (ST0x Tokenized Stock) WTNKE	$35.69	-0.71	$35.15K	$36.88	$35.62	$49.43K	$35.15K	$35.15K
7862	Johnson & Johnson rStock RJNJ	$268.18	0	$35.02K	$271.73	$265.06	$37.56	$35.02K	$35.02K
7871	GameStop rStock RGME	$24.08	4.56	$34.69K	$23.89	$22.75	$627.12K	$34.69K	$34.69K
7883	Freeport-McMoRan (Ondo Tokenized) FCXON	$74.32 ₿0.00095	3.06	$34.64K ₿0.52	$74.42 ₿0.	$71.07 ₿0.	$156.29K ₿0	$34.64K ₿0.52	$34.64K ₿0.52
7888	Netflix (Dinari Tokenized Stock) NFLX	$71.88	-2.41	$34.49K	$74.19 ₿0.	$71.65 ₿0.	$451.91 ₿0	$34.29K	$34.49K
7894	Datadog rStock RDDOG	$246.85	0	$34.39K	$248.94	$244.11	$20.77K	$34.39K	$34.39K
7899	Himax Technologies (Ondo Tokenized) HIMXON	$14.71 ₿0.00021	1.97	$34.24K ₿0.28	$14.87 ₿0.	$14.35 ₿0.	$228.32 ₿0	$34.24K ₿0.28	$34.24K ₿0.28
7918	Credo Technology Group Holding Ltd Ordinary Shares • Robinhood Token CRDO	$192.43	5.14	$33.9K	$192.63	$182.99	$18.6K	$33.9K	$33.9K
7942	Futu Holdings • Robinhood Token FUTU	$119.25 ₿0.0015	3.16	$33.38K ₿0	$119.42 ₿0.	$112.29 ₿0.	$3.45 ₿0	$33.38K ₿0	$33.38K ₿0
7943	WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON	$51.38 ₿0.00078	0.84	$33.43K ₿0.26	$51.85 ₿0.	$50.6 ₿0.	$3.01K ₿0	$33.43K ₿0.26	$33.43K ₿0.26
7971	Cypherpunk Technologies (Dinari Tokenized Stock) CYPH	$3.46	-1.93	$32.86K	$3.53 ₿0.	$3.32 ₿0.	$15.57K ₿0	$32.86K	$32.86K
7977	GlobalFoundries (Ondo Tokenized) GFSON	$48.66 ₿0.0010	0.24	$32.79K ₿0.01	$49.39 ₿0.	$47.69 ₿0.	$151.45K ₿0	$32.79K ₿0.01	$32.79K ₿0.01
7981	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.7 ₿0.00044	0	$32.66K ₿0.21	$30.02 ₿0.	$29.32 ₿0.	$15.36K ₿0	$32.16K ₿0.21	$32.66K ₿0.21
7996	Talen Energy (Ondo Tokenized Stock) TLNON	$295.07 ₿0.0061	-1.20	$32.2K ₿0.37	$302.86 ₿0.	$295.66 ₿0.	$138.99 ₿0	$32.15K ₿0.37	$32.2K ₿0.37
8001	Infleqtion, Inc. • Robinhood Token INFQ	$13.7	-1.98	$32.17K	$14.03	$13.57	$24.11	$32.17K	$32.17K
8013	Arm Holdings (Dinari Tokenized Stock) ARM	$330.63	3.68	$31.99K	$332.77 ₿0.	$316.1 ₿0.	$3.03K ₿0	$32.02K	$31.99K
8017	Figure Technology Solutions rStock RFIGR	$36.87	3.44	$31.9K	$37	$34.92	$70.59	$31.9K	$31.9K
8057	Grindr (ST0x Tokenized Stock) WTGRND	$15.82	-0.28	$31.22K	$16.16	$15.58	$7.68K	$33.59K	$31.22K
8062	e.l.f. Beauty • Robinhood Token ELF	$101 ₿0.00099	2.73	$31.16K ₿0	$101.01 ₿0.	$98.42 ₿0.	$5.12K ₿0	$31.16K ₿0	$31.16K ₿0
8090	Tempus AI rStock RTEM	$77.24	-0.88	$30.57K	$78.94	$75.81	$850.49	$30.57K	$30.57K
8104	Fluence Energy (Ondo Tokenized) FLNCON	$7.37 ₿0.00024	2.47	$30.52K ₿0.04	$7.52 ₿0.	$7.2 ₿0.	$7.57 ₿0	$30.52K ₿0.04	$30.52K ₿0.04
8106	Applied Optoelectronics • Robinhood Token AAOI	$106.81 ₿0.0019	1.18	$30.48K ₿0.02	$106.82 ₿0.	$105.55 ₿0.	$583.04 ₿0	$30.48K ₿0.02	$30.48K ₿0.02
8126	Marathon Petroleum rStock RMPC	$401.06	0	$30.13K	$403.57	$386.9	$1.04K	$30.13K	$30.13K
8139	ServiceNow • Robinhood Token NOW	$136.22 ₿0.0013	-1.03	$29.97K ₿0.01	$142.39 ₿0.	$136.14 ₿0.	$2.29K ₿0	$29.97K ₿0.01	$29.97K ₿0.01
8165	iShares MSCI India ETF (Ondo Tokenized) INDAON	$48.14 ₿0.00075	0.30	$29.53K ₿0.38	$48.87 ₿0.	$47.19 ₿0.	$78.42 ₿0	$29.53K ₿0.38	$29.53K ₿0.38
8176	NVIDIA (ST0x Tokenized Stock) WTNVDA	$229.47	1.35	$29.3K	$228.9	$226.41	$6.27K	$29.3K	$29.3K
8179	Rivian Automotive (Ondo Tokenized) RIVNON	$15.15 ₿0.00026	-2.10	$29.26K ₿0.92	$15.57 ₿0.	$15.06 ₿0.	$1.08M ₿0	$29.26K ₿0.92	$29.26K ₿0.92
8184	American Electric Power rStock RAEP	$119.97	-0.61	$29.24K	$120.85	$119.35	$1.21K	$29.24K	$29.24K
8188	Astera Labs (Ondo Tokenized) ALABON	$366.88 ₿0.0057	11.21	$29.15K ₿0.73	$366.99 ₿0.	$330.51 ₿0.	$295.2K ₿0	$29.06K ₿0.73	$29.15K ₿0.73
8189	ConocoPhillips (Ondo Tokenized Stock) COPON	$128.51 ₿0.0017	-0.80	$29.12K ₿0.31	$130.91 ₿0.	$126.3 ₿0.	$552.61K ₿0	$29.12K ₿0.31	$29.12K ₿0.31
8237	Sony rStock RSONY	$23.4	-0.94	$28.35K	$23.77	$23.42	$1.36K	$28.35K	$28.35K
8239	Li Auto rStock RLI	$11.69	1.64	$28.34K	$11.71	$11.45	$97.99	$28.34K	$28.34K
8267	Costco rStock RCOST	$898.53	0.14	$27.93K	$904.26	$895.66	$689.11	$27.93K	$27.93K
8280	Oscar Health rStock ROSCR	$29.89	-5.09	$27.58K	$31.6	$29.26	$5.5K	$27.58K	$27.58K
8281	Redwire rStock RRDW	$11.68	0.42	$27.69K	$11.84	$11.38	$513.43	$27.69K	$27.69K
8303	SharpLink rStock RSBET	$10.34	5.18	$27.16K	$10.31	$9.68	$751.87	$27.16K	$27.16K
8305	Palo Alto Networks rStock RPANW	$371.45	0.51	$27.14K	$378.9	$363.62	$7.42K	$27.14K	$27.14K
8326	Wendy's (ST0x Tokenized Stock) WTWEN	$6.84	1.42	$26.8K	$6.84	$6.69	$1.15K	$26.8K	$26.8K
8335	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$704.98 ₿0.0032	-15.77	$26.57K ₿0	$835.24 ₿0.	$581.35 ₿0.	$2.91K ₿0	$26.98K ₿0	$26.57K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Aktie (1408)