Ergebnisseite 7 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

6008	Meta Platforms (Dinari Tokenized Stock) META	$620.32	1.00	$115.83K	$620.09 ₿0.	$610.7 ₿0.	$2.24K ₿0	$115.83K	$115.83K
6048	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
6056	Lam Research Tokenized Stock (Reality) RLRCX	$238.81	-0.95	$112.6K	$245.69	$237.71	$25.01K	$112.6K	$112.6K
6061	iShares MSCI South Korea fund • Robinhood Token EWY	$157.3 ₿0.0028	2.48	$111.97K ₿0.33	$159.21 ₿0.	$153.19 ₿0.	$1.12K ₿0	$111.97K ₿0.33	$111.97K ₿0.33
6078	US Copper Index Fund (Ondo Tokenized) CPERON	$39.62 ₿0.00059	0	$110.7K ₿0	$40.19 ₿0.	$38.93 ₿0.	$17.85 ₿0	$110.7K ₿0	$110.7K ₿0
6120	Bit Digital xStock BTBTX	$0.7709 ₿0.000023	0	$108.4K ₿1.74	$0.8509 ₿0.	$0.7708 ₿0.	$202.96 ₿0	$37.51M ₿1.11K	$108.4K ₿1.74
6124	Navitas Semiconductor (Ondo Tokenized) NVTSON	$8.54 ₿0.00020	0	$108.21K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.21K ₿0.07	$108.21K ₿0.07
6137	Thermo Fisher xStock TMOX	$686.23 ₿0.0083	0	$107.32K ₿4.24	$693.11 ₿0.	$686.14 ₿0.	$17.92 ₿0	$134.22M ₿1.46K	$107.32K ₿4.24
6169	Li Auto (Ondo Tokenized) LION	$11.17 ₿0.00019	0	$105.62K ₿2.18	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$105.62K ₿2.18	$105.62K ₿2.18
6182	Applied Materials • Robinhood Token AMAT	$402.78 ₿0.0090	0	$104.68K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.68K ₿0.02	$104.68K ₿0.02
6192	Occidental Petroleum (Ondo Tokenized) OXYON	$62.88 ₿0.00084	0	$104.09K ₿9.02	$62.6 ₿0.	$61.97 ₿0.	$2.82 ₿0	$104.09K ₿9.02	$104.09K ₿9.02
6200	Futu Holdings Tokenized Stock (Reality) RFUTU	$103.43	5.65	$103.11K	$103.66	$97.94	$3.37K	$103.11K	$103.11K
6234	Linde xStock LINX	$516.63 ₿0.0085	1.92	$101.48K ₿4.36	$516.76 ₿0.	$506.26 ₿0.	$3.16 ₿0	$128.1M ₿2.04K	$101.48K ₿4.36
6249	Lockheed Martin Corp. • Robinhood Token LMT	$634.71	-0.26	$101K	$637.71	$630.21	$5.11K	$101K	$101K
6250	Grab Holdings (Ondo Tokenized Stock) GRABON	$2.72 ₿0.000059	0	$100.99K ₿0.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$100.99K ₿0.18	$100.99K ₿0.18
6262	Nest Apollo ACRDX Vault NACRDX	$1 ₿0.000015	0	$100.24K ₿1.55	$1 ₿0.	$1 ₿0.	$0 ₿0	$100.24K ₿1.55	$100.24K ₿1.55
6339	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$85.03	0	$96.67K	$0	$0	$0	$96.67K	$96.67K
6390	Western Digital Corporation • Robinhood Token WDC	$351.47	-5.76	$93.59K	$377.51	$351.48	$3.93K	$93.59K	$93.59K
6396	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
6406	OPEN xStock OPENX	$1.9 ₿0.000067	0	$92.68K ₿1.99	$1.9 ₿0.	$1.87 ₿0.	$16.24 ₿0	$50.85M ₿1.28K	$92.68K ₿1.99
6409	FGI Industries (ST0x Tokenized Stock) WTFGI	$8	-0.38	$92.35K	$8.06	$7.99	$1.74K	$92.35K	$92.35K
6417	Home Depot xStock HDX	$336.65 ₿0.0053	2.00	$92.21K ₿0.98	$336.89 ₿0.	$327.97 ₿0.	$9.32K ₿0	$100.81M ₿1.46K	$92.21K ₿0.98
6436	IonQ Tokenized Stock (Reality) RIONQ	$29.99	-1.07	$90.59K	$31.18	$29.41	$37.66K	$90.59K	$90.59K
6438	Tesla Tokenized Stock Defichain DTSLA	$2.23 ₿0.00032	0	$90.99K ₿13.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.99K ₿13.23	$90.99K ₿13.23
6442	Snowflake Inc. • Robinhood Token SNOW	$298.38	0.08	$90.93K	$309.08	$297.18	$581.01	$90.93K	$90.93K
6444	US Natural Gas Fund (Ondo Tokenized) UNGON	$9.21 ₿0.00016	1.66	$90.83K ₿2.89	$9.31 ₿0.	$9.02 ₿0.	$814.39K ₿0	$90.83K ₿2.89	$90.83K ₿2.89
6471	PepsiCo Tokenized Stock (Reality) RPEP	$137.14	0	$89.1K	$0	$0	$0	$89.1K	$89.1K
6481	Ondas Holdings Tokenized Stock (Reality) RONDS	$6.33	0	$88.54K	$0	$0	$0	$88.54K	$88.54K
6526	Medtronic xStock MDTX	$98.8 ₿0.0012	0	$86.41K ₿2.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$110.39M ₿1.27K	$86.41K ₿2.62
6537	Walmart Tokenized Stock (Reality) RWMT	$124.69	0	$86.27K	$125.76	$122.37	$374.29	$86.27K	$86.27K
6603	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$5.01	1.50	$83.95K	$5.04	$4.92	$3.67K	$83.95K	$83.95K
6637	Datadog • Robinhood Token DDOG	$225.79 ₿0.0033	-5.07	$82.19K ₿0	$241.07 ₿0.	$227.75 ₿0.	$1.06K ₿0	$82.19K ₿0	$82.19K ₿0
6677	Bitdeer Technologies (Ondo Tokenized) BTDRON	$6.71 ₿0.00020	0	$80.68K ₿0	$6.95 ₿0.	$6.4 ₿0.	$203.08 ₿0	$80.68K ₿0	$80.68K ₿0
6774	BlackBerry (Backpack Securities) BB	$8.12	-2.08	$76.98K	$8.55	$8.12	$8.64K	$76.98K	$76.98K
6776	Rocket Lab (Backpack Securities) RKLB	$54.3	-0.01*	$76.92K	$56.18 ₿0.	$52.85 ₿0.	$13.2K ₿0	$76.92K	$76.92K
6821	Joby Aviation Tokenized Stock (Reality) RJOBY	$4.95	0	$75.48K	$5.02	$4.85	$2.88K	$75.48K	$75.48K
6841	Shopify • Robinhood Token SHOP	$160.13 ₿0.0017	0.66	$74.61K ₿0.01	$160.16 ₿0.	$155.52 ₿0.	$499.1 ₿0	$74.61K ₿0.01	$74.61K ₿0.01
6854	USA Rare Earth (Ondo Tokenized) USARON	$9.78 ₿0.00028	2.02	$74.13K ₿1.37	$10.02 ₿0.	$9.57 ₿0.	$151.49K ₿0	$74.13K ₿1.37	$74.13K ₿1.37
6878	Cerebras Systems • Robinhood Token CBRS	$105.7 ₿0.0026	0	$73.18K ₿0.01	$105.72 ₿0.	$105.69 ₿0.	$19 ₿0	$73.18K ₿0.01	$73.18K ₿0.01
6913	Red Cat Holdings, Inc. • Robinhood Token RCAT	$4.58	0.44	$70.15K	$4.74	$4.55	$2.04K	$70.15K	$70.15K
6920	AMC Entertainment (Ondo Tokenized Stock) AMCON	$3.11 ₿0.000028	0	$71.02K ₿3.43	$3.12 ₿0.	$3.11 ₿0.	$47K ₿0	$71.02K ₿3.43	$71.02K ₿3.43
6925	Marathon Petroleum Tokenized Stock (Reality) RMPC	$434.62	0	$71.12K	$0	$0	$0	$71.12K	$71.12K
6926	Grab Holdings Tokenized Stock (Reality) RGRAB	$2.84	0	$70.81K	$2.84	$2.72	$24.88	$70.81K	$70.81K
6934	NuScale Power Tokenized Stock (Reality) RSMR	$5.72	0	$70.61K	$5.76	$5.5	$16.68K	$70.61K	$70.61K
6940	Ero Copper (Dinari Tokenized Stock) ERO	$30.31	0	$70.26K	$30.85 ₿0.	$28.03 ₿0.	$28.5 ₿0	$70.26K	$70.26K
6950	Mobileye Global (Ondo Tokenized) MBLYON	$5.97 ₿0.00015	0	$69.97K ₿0.99	$6.1 ₿0.	$6.01 ₿0.	$970.68 ₿0	$69.97K ₿0.99	$69.97K ₿0.99
6957	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$119.68	0	$69.84K	$0	$0	$0	$69.84K	$69.84K
6971	iShares Semiconductor ETF • Robinhood Token SOXX	$472.07 ₿0.0087	0.57	$69.41K ₿0.02	$482.59 ₿0.	$471.91 ₿0.	$4.13K ₿0	$69.41K ₿0.02	$69.41K ₿0.02
6975	Boeing Tokenized Stock (Reality) RBA	$175.81	0	$69.31K	$175.26	$171.44	$43.53K	$69.31K	$69.31K
6997	WhiteFiber, Inc. • Robinhood Token WYFI	$10.05	-0.95	$68.67K	$10.76	$9.92	$1.84K	$68.67K	$68.67K
7000	Penguin Solutions • Robinhood Token PENG	$51.35 ₿0.0010	-3.12	$68.58K ₿0	$53.79 ₿0.	$51.12 ₿0.	$6.47K ₿0	$68.58K ₿0	$68.58K ₿0
7012	BitGo Holdings Tokenized Stock (Reality) RBTGO	$5.38	0	$68.33K	$5.55	$5.28	$93.29	$68.33K	$68.33K
7018	ON Semiconductor (Ondo Tokenized) ONON	$71.58 ₿0.0014	0	$67.82K ₿0.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$67.82K ₿0.78	$67.82K ₿0.78
7059	Goldman Sachs Tokenized Stock (Reality) RGS	$911.85	0	$66.32K	$914.66	$910.77	$2K	$66.32K	$66.32K
7158	Broadcom (Backpack Securities) AVGO	$324.89	0.46	$62.74K	$331.29 ₿0.	$321.77 ₿0.	$3.07K ₿0	$62.74K	$62.74K
7173	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.94	2.40	$62.33K	$2.95	$2.87	$2.26K	$62.33K	$62.33K
7177	Hims & Hers Health, Inc. (Coinbase Tokenized Stock) HIMSC	$28.04	-0.40	$62.09K	$28.33	$27.43	$30.42K	$62.09K	$62.09K
7192	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.96	2.68	$61.94K	$1.96	$1.9	$3.45K	$61.94K	$61.94K
7193	ASE Technology Tokenized Stock (Reality) RASX	$40.48	0	$62.02K	$41.66	$40.34	$5.58K	$62.02K	$62.02K
7195	VanEck Agribusiness ETF xStock MOOX	$79.73 ₿0.00023	0	$61.91K ₿0.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.37M	$61.91K ₿0.32
7201	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$10.8	0	$61.23K	$11.2	$10.43	$60.03	$61.23K	$61.23K
7203	Arm Holdings plc (Coinbase Tokenized Stock) ARMC	$201.39	-2.61	$61.55K	$212.25	$201.06	$3.11K	$61.55K	$61.55K
7211	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$94.19 ₿0.0014	0	$61.41K ₿0.26	$94.52 ₿0.	$92.58 ₿0.	$28.87 ₿0	$61.41K ₿0.26	$61.41K ₿0.26
7222	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$21.57 ₿0.00045	0	$61.34K ₿1.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.34K ₿1.36	$61.34K ₿1.36
7245	GE Vernova Tokenized Stock (Reality) RGEV	$885.5	0	$60.71K	$889.98	$861.1	$4.66K	$60.71K	$60.71K
7328	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$70.34	0	$57.98K	$0 ₿0.	$0 ₿0.	$0 ₿0	$57.98K	$57.98K
7329	Waterdrop Inc aStock AWDH	$1.01	0	$57.94K	$1.01	$1.01	$1.42	$57.94K	$57.94K
7334	Valero Energy Tokenized Stock (Reality) RVLO	$391.85	0	$57.77K	$398.94	$382.91	$237.27K	$57.77K	$57.77K
7349	Sony Group Corporation (Coinbase Tokenized Stock) SONYC	$25.33	0.61	$57.39K	$25.33	$24.83	$13.97K	$57.39K	$57.39K
7407	USA Rare Earth Tokenized Stock (Reality) RUSAR	$9.73	0	$55.9K	$9.88	$9.56	$62.41	$55.9K	$55.9K
7414	Pfizer Tokenized Stock (Reality) RPFE	$30.26	0	$55.93K	$30.59	$30.27	$5.61K	$55.93K	$55.93K
7418	Quantum Computing (Ondo Tokenized) QUBTON	$6.83 ₿0.00012	0	$55.81K ₿1.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$55.81K ₿1.24	$55.81K ₿1.24
7436	NetApp Tokenized Stock (Reality) RNTAP	$194.42	0	$55.25K	$203.09	$190.5	$49.22K	$55.25K	$55.25K
7460	Nokia Corporation (Coinbase Tokenized Stock) NOKC	$8.64	1.42	$54.56K	$9.08	$8.51	$6.82K	$54.56K	$54.56K
7475	Bilibili Inc. (Coinbase Tokenized Stock) BILIC	$13.65	11.77	$54.12K	$13.66	$12.44	$19.09K	$54.12K	$54.12K
7488	AGNC Investment Corp. Tokenized Stock (Reality) RAGNC	$8.68	0	$53.79K	$0	$0	$0	$53.79K	$53.79K
7513	IBM Tokenized Stock (Reality) RIBM	$256.87	0	$53K	$259.41	$254.34	$1.34K	$53K	$53K
7519	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$3.43	7.71	$52.8K	$3.43	$3.18	$9.9K	$52.8K	$52.8K
7527	JPMorgan Chase Tokenized Stock (Reality) RJPM	$340.69	0	$52.52K	$341.97	$336.72	$58.67	$52.52K	$52.52K
7538	Exxon Mobil Tokenized Stock (Reality) RXOM	$183.05	0	$52.27K	$187.01	$181.35	$32.94K	$52.27K	$52.27K
7540	Ouster (Ondo Tokenized) OUSTON	$30.5 ₿0.00065	0	$51.96K ₿1.61	$30.24 ₿0.	$29.28 ₿0.	$375.04 ₿0	$51.96K ₿1.61	$51.96K ₿1.61
7566	TeraWulf (Backpack Securities) WULF	$11.56	0.59	$51.48K	$12.3	$11.33	$19.62K	$51.48K	$51.48K
7569	Uber Tokenized Stock (Reality) RUBER	$67.01	0	$51.49K	$67.33	$65.53	$277.45	$51.49K	$51.49K
7576	Hubbell (Ondo Tokenized) HUBBON	$424.05 ₿0.0073	0	$51.3K ₿0.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.3K ₿0.38	$51.3K ₿0.38
7577	Credo Technology Group Holding Tokenized Stock (Reality) RCRDO	$148.14	0	$51.34K	$156.94	$145.09	$8.6K	$51.34K	$51.34K
7578	Rocket Lab Corporation • Robinhood Token RKLB	$57.78 ₿0.0012	8.19	$51.28K ₿0.02	$57.79 ₿0.	$53.38 ₿0.	$17.73 ₿0	$51.28K ₿0.02	$51.28K ₿0.02
7589	NIO Inc. (Coinbase Tokenized Stock) NIOC	$3.25	5.53	$51.21K	$3.33	$3.07	$2.98K	$51.21K	$51.21K
7594	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$25.62	0	$50.98K	$0	$0	$0	$50.98K	$50.98K
7598	Intuitive Machines Tokenized Stock (Reality) RLUNR	$10.69	0	$50.66K	$10.89	$10.37	$4.93K	$50.66K	$50.66K
7622	Vale S.A. (Coinbase Tokenized Stock) VALEC	$11.47	3.22	$50.26K	$12.26	$11.11	$16.21K	$50.26K	$50.26K
7629	Target Tokenized Stock (Reality) RTGT	$152.89	0	$50.05K	$0	$0	$0	$50.05K	$50.05K
7636	RUM Group Inc. (Backpack Securities) RUM	$5.36	0	$49.74K	$5.42	$5.25	$5.67K	$49.74K	$49.74K
7644	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$93.07 ₿0.0014	0	$49.71K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$49.71K ₿0	$49.71K ₿0
7656	Coinbase Global (Dinari Tokenized Stock) COIN	$141.81	0	$48.79K	$146.27 ₿0.	$139.81 ₿0.	$118.35 ₿0	$48.79K	$48.79K
7663	Galaxy Digital Tokenized Stock (Reality) RGLXY	$15.47	0	$49.22K	$16.73	$15.34	$3.96K	$49.22K	$49.22K
7676	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$22.05	0	$48.85K	$23.15	$21.75	$3.31K	$48.85K	$48.85K
7697	Redwire Tokenized Stock (Reality) RRDW	$8.39	0	$48.45K	$8.66	$8.07	$9.94K	$48.45K	$48.45K
7703	MercadoLibre (Dinari Tokenized Stock) MELI	$1,685.22	0	$48.4K	$1,689.29 ₿0.	$1,635.01 ₿0.	$1.48K ₿0	$48.4K	$48.4K
7728	Intel (Dinari Tokenized Stock) INTC	$64.2	0	$48.47K	$66.98 ₿0.	$63.94 ₿0.	$1.33K ₿0	$48.47K	$48.47K
7740	RTX (Ondo Tokenized) RTXON	$200.24 ₿0.0030	0	$48K ₿0.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$48K ₿0.91	$48K ₿0.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Tokenisierte Aktie (2104)