Ergebnisseite 7 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6076 |
|
$8.47
|
-4.93 |
$90.38K
|
$8.91
|
$8.3
|
|
$61.06K
|
$88.26K
|
$90.38K
|
|
|
| 6093 |
|
$223.49
|
0 |
$85.79K
|
$229.85
₿0.
|
$223.46
₿0.
|
|
$56.49
₿0
|
$85.79K
|
$85.79K
|
|
|
| 6110 |
|
$112.84
|
0 |
$84.88K
|
$113.1
|
$111.24
|
|
$1.99K
|
$84.88K
|
$84.88K
|
|
|
| 6126 |
|
$65.54
₿0.0012
|
-3.52 |
$84.24K
₿0.02
|
$69.3
₿0.
|
$65.28
₿0.
|
|
$14.92K
₿0
|
$84.24K
₿0.02
|
$84.24K
₿0.02
|
|
|
| 6130 |
|
$156.93
₿0.0026
|
-5.30 |
$84.08K
₿0.01
|
$165.87
₿0.
|
$156.9
₿0.
|
|
$2.83K
₿0
|
$84.08K
₿0.01
|
$84.08K
₿0.01
|
|
|
| 6156 |
|
$47.5
|
0 |
$82.74K
|
$47.86
|
$46.08
|
|
$8.58K
|
$82.74K
|
$82.74K
|
|
|
| 6157 |
|
$35.8
₿0.00068
|
0.19 |
$82.3K
₿0.05
|
$38.46
₿0.
|
$35.73
₿0.
|
|
$51.55K
₿0
|
$82.3K
₿0.05
|
$82.3K
₿0.05
|
|
|
| 6161 |
|
$297.81
₿0.0053
|
0.99 |
$82.12K
₿0.98
|
$299.53
₿0.
|
$294.87
₿0.
|
|
$7.95K
₿0
|
$85.33M
₿1.46K
|
$82.12K
₿0.98
|
|
|
| 6179 |
|
$173.74
₿0.0030
|
-1.85 |
$81.15K
₿0.21
|
$177.62
₿0.
|
$172.8
₿0.
|
|
$9.42K
₿0
|
$81.15K
₿0.21
|
$81.15K
₿0.21
|
|
|
| 6217 |
|
$110.39
₿0.0014
|
0 |
$78.6K
₿0.02
|
$113.84
₿0.
|
$110.33
₿0.
|
|
$49.95K
₿0
|
$78.6K
₿0.02
|
$78.6K
₿0.02
|
|
|
| 6240 |
|
$36.42
|
-8.95 |
$77.38K
|
$40.32
|
$35.88
|
|
$53.77K
|
$77.38K
|
$77.38K
|
|
|
| 6265 |
|
$6.77
₿0.00015
|
0 |
$76.02K
₿0.99
|
$6.95
₿0.
|
$6.77
₿0.
|
|
$301.18
₿0
|
$76.14K
₿0.99
|
$76.02K
₿0.99
|
|
|
| 6307 |
|
$2.97
₿0.000028
|
0 |
$74.62K
₿3.43
|
$3.06
₿0.
|
$2.9
₿0.
|
|
$70.45
₿0
|
$74.62K
₿3.43
|
$74.62K
₿3.43
|
|
|
| 6318 |
|
$458.39
|
0 |
$74.21K
|
$465.6
|
$454.79
|
|
$80.48
|
$74.21K
|
$74.21K
|
|
|
| 6321 |
|
$519.76
₿0.0090
|
0 |
$74.33K
₿0.02
|
$522.21
₿0.
|
$519.69
₿0.
|
|
$20.68
₿0
|
$74.33K
₿0.02
|
$74.33K
₿0.02
|
|
|
| 6337 |
|
$2.66
|
0.42 |
$73.43K
|
$2.71
|
$2.63
|
|
$4.98K
|
$73.43K
|
$73.43K
|
|
|
| 6340 |
|
$13.36
|
-3.28 |
$69.8K
|
$13.98
|
$13.36
|
|
$5.81K
|
$73.11K
|
$69.8K
|
|
|
| 6347 |
|
$6.9
|
-1.19 |
$74.05K
|
$6.98
|
$6.9
|
|
$1.45K
|
$74.05K
|
$74.05K
|
|
|
| 6358 |
|
$65.47
|
-3.88 |
$72.31K
|
$69.1
₿0.
|
$65.29
₿0.
|
|
$8.61K
₿0
|
$72.31K
|
$72.31K
|
|
|
| 6375 |
|
$24.52
₿0.00040
|
0 |
$70.99K
₿0.6
|
$24.9
₿0.
|
$24.45
₿0.
|
|
$250.11
₿0
|
$70.99K
₿0.6
|
$70.99K
₿0.6
|
|
|
| 6383 |
|
$997.7
|
0 |
$71.27K
|
$1,009.04
|
$990.26
|
|
$1.25K
|
$71.27K
|
$71.27K
|
|
|
| 6418 |
|
$3.04
|
2.19 |
$71.63K
|
$3.04
|
$2.91
|
|
$12.98K
|
$69.5K
|
$71.63K
|
|
|
| 6436 |
|
$151.81
|
0 |
$68.85K
|
$153.4
|
$148.98
|
|
$52.05K
|
$68.85K
|
$68.85K
|
|
|
| 6487 |
|
$75.48
₿0.0014
|
0 |
$66.63K
₿0.78
|
$77.38
₿0.
|
$75.31
₿0.
|
|
$548.91
₿0
|
$66.63K
₿0.78
|
$66.63K
₿0.78
|
|
|
| 6503 |
|
$237.25
|
-1.12 |
$65.71K
|
$244.28
|
$231.75
|
|
$55.53K
|
$65.71K
|
$65.71K
|
|
|
| 6529 |
|
$56.93
|
9.97 |
$64.73K
|
$56.99
|
$51.77
|
|
$5.86K
|
$64.73K
|
$64.73K
|
|
|
| 6561 |
|
$97
₿0.0014
|
0 |
$62.85K
₿0.26
|
$99.6
₿0.
|
$96.1
₿0.
|
|
$65.79
₿0
|
$62.85K
₿0.26
|
$62.85K
₿0.26
|
|
|
| 6574 |
|
$186.28
₿0.0030
|
0 |
$61.62K
₿0.91
|
$189.24
₿0.
|
$185.61
₿0.
|
|
$4.87K
₿0
|
$61.62K
₿0.91
|
$61.62K
₿0.91
|
|
|
| 6583 |
|
$1.84
|
-2.60 |
$61.79K
|
$1.96
|
$1.84
|
|
$11.8K
|
$61.79K
|
$61.79K
|
|
|
| 6600 |
|
$37
₿0.00065
|
0 |
$60.86K
₿1.61
|
$39.69
₿0.
|
$36.8
₿0.
|
|
$183.02
₿0
|
$60.91K
₿1.61
|
$60.86K
₿1.61
|
|
|
| 6621 |
|
$153.54
|
-0.89 |
$60.67K
|
$158.44
|
$149.63
|
|
$162.28K
|
$60.67K
|
$60.67K
|
|
|
| 6630 |
|
$163.89
|
0 |
$60.23K
|
$163.91
|
$163.19
|
|
$28.77
|
$60.23K
|
$60.23K
|
|
|
| 6643 |
|
$131.64
|
0 |
$59.72K
|
$132.84
|
$131.18
|
|
$1.33K
|
$59.72K
|
$59.72K
|
|
|
| 6644 |
|
$70.24
|
0 |
$59.92K
|
$71.88
|
$69.46
|
|
$57.66K
|
$59.92K
|
$59.92K
|
|
|
| 6650 |
|
$359.74
|
0 |
$59.42K
|
$377.79
|
$356.42
|
|
$3.89K
|
$59.42K
|
$59.42K
|
|
|
| 6687 |
|
$1.01
|
-0.03 |
$57.98K
|
$1.01
|
$1.01
|
|
$16.52
|
$57.98K
|
$57.98K
|
|
|
| 6690 |
|
$546.78
₿0.0087
|
-3.08 |
$58.13K
₿0.02
|
$566.38
₿0.
|
$542.16
₿0.
|
|
$26.56K
₿0
|
$58.13K
₿0.02
|
$58.13K
₿0.02
|
|
|
| 6698 |
|
$435.51
|
0 |
$57.55K
|
$446.39
|
$431.52
|
|
$34.98
|
$57.55K
|
$57.55K
|
|
|
| 6724 |
|
$6.87
₿0.00012
|
0 |
$56.17K
₿1.24
|
$7.48
₿0.
|
$6.87
₿0.
|
|
$98.38
₿0
|
$56.17K
₿1.24
|
$56.17K
₿1.24
|
|
|
| 6736 |
|
$28.27
|
0 |
$55.99K
|
$28.94
|
$28.09
|
|
$10.88K
|
$55.99K
|
$55.99K
|
|
|
| 6737 |
|
$69.26
|
0 |
$56.11K
|
$71.17
|
$67.31
|
|
$8.63K
|
$56.11K
|
$56.11K
|
|
|
| 6744 |
|
$895.68
|
0 |
$55.68K
|
$901.59
|
$887.1
|
|
$116.95K
|
$55.68K
|
$55.68K
|
|
|
| 6747 |
|
$308.51
|
0 |
$55.7K
|
$311.49
|
$307.12
|
|
$860.04K
|
$55.7K
|
$55.7K
|
|
|
| 6768 |
|
$10.35
|
0 |
$55.04K
|
$11.5
|
$10.29
|
|
$580.78
|
$55.04K
|
$55.04K
|
|
|
| 6771 |
|
$301.88
|
2.84 |
$55.15K
|
$311.55
|
$293.5
|
|
$6.03K
|
$55.15K
|
$55.15K
|
|
|
| 6774 |
|
$256.69
₿0.0040
|
0 |
$53.72K
₿0.2
|
$283.49
₿0.
|
$254.32
₿0.
|
|
$3.16K
₿0
|
$53.72K
₿0.2
|
$53.72K
₿0.2
|
|
|
| 6794 |
|
$161.43
₿0.0024
|
0 |
$53.76K
₿0.4
|
$170.19
₿0.
|
$161.29
₿0.
|
|
$245.04
₿0
|
$53.76K
₿0.4
|
$53.76K
₿0.4
|
|
|
| 6799 |
|
$6.71
|
0 |
$54.1K
|
$7.24
|
$6.61
|
|
$1.16K
|
$54.1K
|
$54.1K
|
|
|
| 6803 |
|
$245.89
₿0.0055
|
0 |
$53.2K
₿1.14
|
$263.88
₿0.
|
$245.79
₿0.
|
|
$64.18
₿0
|
$53.2K
₿1.14
|
$53.2K
₿1.14
|
|
|
| 6812 |
|
$26.9
|
-1.38 |
$53.54K
|
$27.31
|
$26.86
|
|
$4.01K
|
$53.54K
|
$53.54K
|
|
|
| 6822 |
|
$30.57
|
-2.65 |
$53.19K
|
$31.75
|
$30.31
|
|
$39.16K
|
$53.19K
|
$53.19K
|
|
|
| 6832 |
|
$476.41
₿0.0073
|
0 |
$52.32K
₿0.38
|
$478.55
₿0.
|
$467.63
₿0.
|
|
$480.45
₿0
|
$52.32K
₿0.38
|
$52.32K
₿0.38
|
|
|
| 6841 |
|
$1,192.49
|
-1.99 |
$52.3K
|
$1,253.36
|
$1,189.37
|
|
$41.41K
|
$52.3K
|
$52.3K
|
|
|
| 6861 |
|
$5.15
|
0 |
$51.7K
|
$5.48
|
$5.13
|
|
$11.05K
|
$51.7K
|
$51.7K
|
|
|
| 6868 |
|
$13.78
|
0 |
$51.41K
|
$14.72
|
$13.72
|
|
$899.28
|
$51.41K
|
$51.41K
|
|
|
| 6901 |
|
$1,180.21
|
0 |
$50.44K
|
$1,191.25
|
$1,172.1
|
|
$531.7
|
$50.44K
|
$50.44K
|
|
|
| 6912 |
|
$334.4
|
0 |
$50.08K
|
$335.89
|
$333.29
|
|
$1.28K
|
$50.08K
|
$50.08K
|
|
|
| 6934 |
|
$12.89
|
0 |
$49.57K
|
$13.2
|
$12.73
|
|
$2.83K
|
$49.57K
|
$49.57K
|
|
|
| 6936 |
|
$15.43
₿0.00025
|
-3.24 |
$48.86K
₿0.07
|
$16.01
₿0.
|
$15.41
₿0.
|
|
$551.01
₿0
|
$48.86K
₿0.07
|
$48.86K
₿0.07
|
|
|
| 6938 |
|
$137.55
|
0 |
$49.32K
|
$142.42
₿0.
|
$136.71
₿0.
|
|
$260.77
₿0
|
$49.32K
|
$49.32K
|
|
|
| 6987 |
|
$6.43
|
0 |
$47.84K
|
$7.06
|
$6.39
|
|
$523.07
|
$47.84K
|
$47.84K
|
|
|
| 7008 |
|
$6.66
₿0.00013
|
0 |
$46.86K
₿0.48
|
$7.09
₿0.
|
$6.62
₿0.
|
|
$264.32
₿0
|
$46.86K
₿0.48
|
$46.86K
₿0.48
|
|
|
| 7023 |
|
$67.93
|
0 |
$46.83K
|
$71.43
|
$66.99
|
|
$1.89K
|
$46.83K
|
$46.83K
|
|
|
| 7077 |
|
$13.27
|
0 |
$44.95K
|
$14.16
|
$13.2
|
|
$18.49K
|
$44.95K
|
$44.95K
|
|
|
| 7092 |
|
$8.52
|
-9.89 |
$44.22K
|
$9.48
|
$7.84
|
|
$1.31K
|
$44.22K
|
$44.22K
|
|
|
| 7154 |
|
$501.05
|
0 |
$42.38K
|
$513.21
|
$498.52
|
|
$168.54
|
$42.38K
|
$42.38K
|
|
|
| 7158 |
|
$40.91
|
-1.01 |
$42.24K
|
$41.77
|
$40.89
|
|
$1.74K
|
$42.24K
|
$42.24K
|
|
|
| 7160 |
|
$2.96
₿0.000070
|
-5.47 |
$42.19K
₿0.1
|
$3.16
₿0.
|
$2.92
₿0.
|
|
$136.09K
₿0
|
$42.19K
₿0.1
|
$42.19K
₿0.1
|
|
|
| 7176 |
|
$193.21
|
0 |
$41.85K
|
$198.09
|
$191.33
|
|
$202.69
|
$41.85K
|
$41.85K
|
|
|
| 7179 |
|
$511.96
|
0 |
$41.73K
|
$515.32
|
$509.21
|
|
$79
|
$41.73K
|
$41.73K
|
|
|
| 7190 |
|
$11.86
|
0 |
$41.76K
|
$12.7
|
$11.79
|
|
$3.17K
|
$41.76K
|
$41.76K
|
|
|
| 7212 |
|
$76.18
|
0 |
$40.99K
|
$76.86
|
$76.18
|
|
$696.69
|
$40.99K
|
$40.99K
|
|
|
| 7218 |
|
$8.75
₿0.00016
|
0 |
$40.21K
₿1.04
|
$9.21
₿0.
|
$8.75
₿0.
|
|
$539.76
₿0
|
$40.21K
₿1.04
|
$40.21K
₿1.04
|
|
|
| 7233 |
|
$5.2
|
0 |
$40.7K
|
$5.38
|
$5.2
|
|
$428.81
|
$40.7K
|
$40.7K
|
|
|
| 7234 |
|
$404.34
|
0 |
$40.73K
|
$424.81
|
$397.45
|
|
$1.05K
|
$40.73K
|
$40.73K
|
|
|
| 7248 |
|
$238.34
|
-0.88 |
$40.34K
|
$241.73
|
$233.8
|
|
$882.36
|
$40.34K
|
$40.34K
|
|
|
| 7277 |
|
$376.33
₿0.0061
|
0 |
$39.04K
₿0.37
|
$390.61
₿0.
|
$376.26
₿0.
|
|
$344.71
₿0
|
$39.04K
₿0.37
|
$39.04K
₿0.37
|
|
|
| 7288 |
|
$28.38
|
0 |
$39.43K
|
$28.47
|
$28.23
|
|
$367.23
|
$39.43K
|
$39.43K
|
|
|
| 7319 |
|
$8.59
|
-2.82 |
$38.49K
|
$8.94
|
$8.53
|
|
$193.3
|
$38.49K
|
$38.49K
|
|
|
| 7345 |
|
$97.86
₿0.0012
|
2.53 |
$42.03K
₿0
|
$98.49
₿0.
|
$95.22
₿0.
|
|
$6.47K
₿0
|
$42.03K
₿0
|
$42.03K
₿0
|
|
|
| 7353 |
|
$3.78
₿0.000066
|
8.30 |
$36.99K
₿1.14
|
$3.82
₿0.
|
$3.42
₿0.
|
|
$220.52K
₿0
|
$36.99K
₿1.14
|
$36.99K
₿1.14
|
|
|
| 7355 |
|
$388.65
|
0 |
$37.63K
|
$391.38
|
$384.16
|
|
$1.82K
|
$37.63K
|
$37.63K
|
|
|
| 7362 |
|
$89.71
|
1.61 |
$37.34K
|
$89.76
|
$87.85
|
|
$13.71K
|
$37.34K
|
$37.34K
|
|
|
| 7373 |
|
$404.35
|
0 |
$37.27K
|
$448.91
|
$399.88
|
|
$781.71
|
$37.27K
|
$37.27K
|
|
|
| 7379 |
|
$7.58
|
0.28 |
$37.1K
|
$7.74
|
$7.56
|
|
$1.78K
|
$37.1K
|
$37.1K
|
|
|
| 7411 |
|
$79.02
₿0.0013
|
0 |
$35.79K
₿1.11
|
$80.04
₿0.
|
$78.61
₿0.
|
|
$32.85
₿0
|
$35.79K
₿1.11
|
$35.79K
₿1.11
|
|
|
| 7416 |
|
$70.64
|
0 |
$35.94K
|
$71.48
₿0.
|
$70.37
₿0.
|
|
$300.8
₿0
|
$35.94K
|
$35.94K
|
|
|
| 7441 |
|
$15
₿0.00024
|
0 |
$34.75K
₿0.3
|
$16.22
₿0.
|
$14.81
₿0.
|
|
$274.57
₿0
|
$34.8K
₿0.3
|
$34.75K
₿0.3
|
|
|
| 7448 |
|
$86.12
|
0 |
$35.2K
|
$88.11
|
$85.64
|
|
$606.42
|
$35.2K
|
$35.2K
|
|
|
| 7452 |
|
$73.6
₿0.00095
|
-0.44 |
$35.1K
₿0.52
|
$74.52
₿0.
|
$72.85
₿0.
|
|
$158.11K
₿0
|
$35.1K
₿0.52
|
$35.1K
₿0.52
|
|
|
| 7455 |
|
$293.35
|
0 |
$34.9K
|
$303.24
|
$290.13
|
|
$2.77K
|
$34.9K
|
$34.9K
|
|
|
| 7467 |
|
$35.14
|
0 |
$34.61K
|
$35.14
|
$34.52
|
|
$1.48K
|
$34.61K
|
$34.61K
|
|
|
| 7473 |
|
$114.02
₿0.0018
|
0 |
$33.99K
₿0
|
$115.51
₿0.
|
$113.66
₿0.
|
|
$49.61
₿0
|
$33.99K
₿0
|
$33.99K
₿0
|
|
|
| 7476 |
|
$84.28
|
0 |
$34.33K
|
$84.92
|
$83.13
|
|
$1.26K
|
$34.33K
|
$34.33K
|
|
|
| 7481 |
|
$54.19
₿0.00099
|
0 |
$35.78K
₿0.02
|
$54.2
₿0.
|
$50.85
₿0.
|
|
$952.94
₿0
|
$35.78K
₿0.02
|
$35.78K
₿0.02
|
|
|
| 7498 |
|
$48.81
₿0.0010
|
1.52 |
$33.99K
₿0.01
|
$49.16
₿0.
|
$47.08
₿0.
|
|
$144.85K
₿0
|
$33.99K
₿0.01
|
$33.99K
₿0.01
|
|
|
| 7510 |
|
$232.83
|
0 |
$33.66K
|
$240.89
|
$230.66
|
|
$7.87K
|
$33.66K
|
$33.66K
|
|
|
| 7514 |
|
$15.2
|
0 |
$34.26K
|
$15.34
|
$15.05
|
|
$1.73K
|
$33.55K
|
$34.26K
|
|
|
| 7544 |
|
$957.96
|
0 |
$32.92K
|
$959.1
|
$956.79
|
|
$211.89
|
$32.92K
|
$32.92K
|
|
|
| 7574 |
|
$262.87
|
-4.67 |
$32.38K
|
$279.07
|
$261.11
|
|
$3.53K
|
$32.38K
|
$32.38K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1408)
- {{category.name}}
