Ergebnisseite 7 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

6014	Intuitive Surgical Tokenized Stock (Reality) RISRG	$437.3	1.13	$115.2K	$441.36	$429.54	$353.82	$115.2K	$115.2K
6048	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
6051	iShares MSCI South Korea fund • Robinhood Token EWY	$158.04 ₿0.0028	2.16	$112.5K ₿0.33	$159.21 ₿0.	$153.19 ₿0.	$1.01K ₿0	$112.5K ₿0.33	$112.5K ₿0.33
6053	Lam Research Tokenized Stock (Reality) RLRCX	$238.7	-0.85	$112.4K	$245.69	$237.71	$25.01K	$112.4K	$112.4K
6072	US Copper Index Fund (Ondo Tokenized) CPERON	$39.64 ₿0.00059	0	$111.15K ₿0	$40.19 ₿0.	$38.93 ₿0.	$17.86 ₿0	$111.15K ₿0	$111.15K ₿0
6111	Bit Digital xStock BTBTX	$0.7708 ₿0.000023	0	$109.04K ₿1.74	$0.8509 ₿0.	$0.7708 ₿0.	$202.94 ₿0	$37.5M ₿1.11K	$109.04K ₿1.74
6124	Navitas Semiconductor (Ondo Tokenized) NVTSON	$8.54 ₿0.00020	0	$108.21K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.21K ₿0.07	$108.21K ₿0.07
6139	Thermo Fisher xStock TMOX	$686.14 ₿0.0083	0	$107.31K ₿4.24	$693.11 ₿0.	$686.14 ₿0.	$17.92 ₿0	$134.2M ₿1.46K	$107.31K ₿4.24
6144	Li Auto (Ondo Tokenized) LION	$11.27 ₿0.00019	0	$106.97K ₿2.18	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$106.97K ₿2.18	$106.97K ₿2.18
6156	Grab Holdings (Ondo Tokenized Stock) GRABON	$2.87 ₿0.000059	0	$106.66K ₿0.18	$0 ₿0.	$0 ₿0.	$351.62 ₿0	$106.66K ₿0.18	$106.66K ₿0.18
6184	Applied Materials • Robinhood Token AMAT	$402.78 ₿0.0090	0	$104.68K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.68K ₿0.02	$104.68K ₿0.02
6185	Futu Holdings Tokenized Stock (Reality) RFUTU	$104.99	7.30	$104.67K	$103.66	$97.94	$3.37K	$104.67K	$104.67K
6193	Occidental Petroleum (Ondo Tokenized) OXYON	$62.62 ₿0.00084	0	$104.04K ₿9.02	$62.6 ₿0.	$61.97 ₿0.	$107.59 ₿0	$104.04K ₿9.02	$104.04K ₿9.02
6242	Lockheed Martin Corp. • Robinhood Token LMT	$633.45	-0.47	$100.81K	$637.71	$630.21	$5.27K	$100.81K	$100.81K
6253	Nest Apollo ACRDX Vault NACRDX	$1 ₿0.000015	0	$100.24K ₿1.55	$1 ₿0.	$1 ₿0.	$0 ₿0	$100.24K ₿1.55	$100.24K ₿1.55
6302	Linde xStock LINX	$516.72 ₿0.0085	1.93	$98.54K ₿4.36	$516.76 ₿0.	$506.26 ₿0.	$3.16 ₿0	$128.12M ₿2.04K	$98.54K ₿4.36
6335	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$85.03	0	$96.67K	$0	$0	$0	$96.67K	$96.67K
6349	OPEN xStock OPENX	$1.97 ₿0.000067	0	$96.01K ₿1.99	$1.9 ₿0.	$1.87 ₿0.	$52.24 ₿0	$52.67M ₿1.28K	$96.01K ₿1.99
6353	Western Digital Corporation • Robinhood Token WDC	$359.86	-3.51	$95.83K	$377.51	$351.48	$4.14K	$95.83K	$95.83K
6392	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
6405	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.99	-0.42	$92.31K	$8.06	$7.99	$1.74K	$92.31K	$92.31K
6409	Home Depot xStock HDX	$336.31 ₿0.0053	2.09	$92.13K ₿0.98	$336.89 ₿0.	$327.97 ₿0.	$9.54K ₿0	$100.71M ₿1.46K	$92.13K ₿0.98
6423	IonQ Tokenized Stock (Reality) RIONQ	$30.37	-0.17	$91.63K	$31.18	$29.41	$40.53K	$91.63K	$91.63K
6432	Tesla Tokenized Stock Defichain DTSLA	$2.23 ₿0.00032	0	$90.99K ₿13.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.99K ₿13.23	$90.99K ₿13.23
6434	Snowflake Inc. • Robinhood Token SNOW	$298.36	0.07	$90.93K	$309.08	$297.18	$580.98	$90.93K	$90.93K
6452	PepsiCo Tokenized Stock (Reality) RPEP	$138.9	0	$90.26K	$0	$0	$3.02K	$90.26K	$90.26K
6454	US Natural Gas Fund (Ondo Tokenized) UNGON	$9.15 ₿0.00016	0.95	$90.28K ₿2.89	$9.31 ₿0.	$9.02 ₿0.	$803.48K ₿0	$90.28K ₿2.89	$90.28K ₿2.89
6482	Ondas Holdings Tokenized Stock (Reality) RONDS	$6.33	0	$88.54K	$0	$0	$0	$88.54K	$88.54K
6512	Walmart Tokenized Stock (Reality) RWMT	$125.45	0	$86.64K	$125.76	$122.37	$374.34	$86.64K	$86.64K
6517	Medtronic xStock MDTX	$98.8 ₿0.0012	0	$86.41K ₿2.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$110.39M ₿1.27K	$86.41K ₿2.62
6588	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$5.03	1.89	$84.27K	$5.04	$4.92	$4.09K	$84.27K	$84.27K
6654	Datadog • Robinhood Token DDOG	$224.01 ₿0.0033	-5.84	$81.55K ₿0	$241.07 ₿0.	$227.75 ₿0.	$1.07K ₿0	$81.55K ₿0	$81.55K ₿0
6681	Bitdeer Technologies (Ondo Tokenized) BTDRON	$6.67 ₿0.00020	0	$80.54K ₿0	$6.95 ₿0.	$6.4 ₿0.	$202.01 ₿0	$80.54K ₿0	$80.54K ₿0
6752	Rocket Lab (Backpack Securities) RKLB	$54.92	1.16	$77.79K	$56.18 ₿0.	$52.85 ₿0.	$15.6K ₿0	$77.79K	$77.79K
6774	BlackBerry (Backpack Securities) BB	$8.12	-2.06	$77K	$8.55	$8.12	$8.64K	$77K	$77K
6790	Joby Aviation Tokenized Stock (Reality) RJOBY	$5.03	0	$76.87K	$5.02	$4.85	$2.88K	$76.87K	$76.87K
6838	Shopify • Robinhood Token SHOP	$160.13 ₿0.0017	0.64	$74.62K ₿0.01	$160.16 ₿0.	$155.52 ₿0.	$499.09 ₿0	$74.62K ₿0.01	$74.62K ₿0.01
6853	USA Rare Earth (Ondo Tokenized) USARON	$9.72 ₿0.00028	1.21	$73.84K ₿1.37	$10.02 ₿0.	$9.57 ₿0.	$151.65K ₿0	$73.84K ₿1.37	$73.84K ₿1.37
6871	Cerebras Systems • Robinhood Token CBRS	$105.69 ₿0.0026	0	$73.19K ₿0.01	$105.72 ₿0.	$105.69 ₿0.	$19 ₿0	$73.19K ₿0.01	$73.19K ₿0.01
6873	Red Cat Holdings, Inc. • Robinhood Token RCAT	$4.78	4.76	$73.15K	$4.74	$4.55	$3.18K	$73.15K	$73.15K
6883	AMC Entertainment (Ondo Tokenized Stock) AMCON	$3.17 ₿0.000028	0	$72.72K ₿3.43	$3.12 ₿0.	$3.11 ₿0.	$95.16K ₿0	$72.72K ₿3.43	$72.72K ₿3.43
6915	Grab Holdings Tokenized Stock (Reality) RGRAB	$2.87	0	$71.57K	$2.84	$2.72	$30.3K	$71.57K	$71.57K
6919	NuScale Power Tokenized Stock (Reality) RSMR	$5.79	0	$71.49K	$5.76	$5.5	$18.38K	$71.49K	$71.49K
6925	Marathon Petroleum Tokenized Stock (Reality) RMPC	$434.62	0	$71.12K	$0	$0	$0	$71.12K	$71.12K
6933	Ero Copper (Dinari Tokenized Stock) ERO	$30.39	0	$70.58K	$30.85 ₿0.	$28.03 ₿0.	$28.57 ₿0	$70.58K	$70.58K
6935	iShares Semiconductor ETF • Robinhood Token SOXX	$478.84 ₿0.0087	0	$70.42K ₿0.02	$482.59 ₿0.	$471.91 ₿0.	$3.47K ₿0	$70.42K ₿0.02	$70.42K ₿0.02
6945	ON Semiconductor (Ondo Tokenized) ONON	$73.97 ₿0.0014	0	$70.1K ₿0.78	$0 ₿0.	$0 ₿0.	$483.88 ₿0	$70.1K ₿0.78	$70.1K ₿0.78
6951	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$119.68	0	$69.84K	$0	$0	$0	$69.84K	$69.84K
6957	Boeing Tokenized Stock (Reality) RBA	$176.83	0	$69.66K	$175.26	$171.44	$43.53K	$69.66K	$69.66K
6986	Mobileye Global (Ondo Tokenized) MBLYON	$5.87 ₿0.00015	0	$69.04K ₿0.99	$6.1 ₿0.	$6.01 ₿0.	$1.09K ₿0	$69.04K ₿0.99	$69.04K ₿0.99
6997	Penguin Solutions • Robinhood Token PENG	$51.35 ₿0.0010	-3.17	$68.58K ₿0	$53.79 ₿0.	$51.12 ₿0.	$6.26K ₿0	$68.58K ₿0	$68.58K ₿0
6999	WhiteFiber, Inc. • Robinhood Token WYFI	$10.21	0.58	$69.75K	$10.76	$9.92	$2.1K	$69.75K	$69.75K
7022	BitGo Holdings Tokenized Stock (Reality) RBTGO	$5.31	0	$67.46K	$5.55	$5.28	$93.31	$67.46K	$67.46K
7072	Goldman Sachs Tokenized Stock (Reality) RGS	$908.03	0	$65.91K	$914.66	$910.77	$2K	$65.91K	$65.91K
7115	Broadcom (Backpack Securities) AVGO	$332.44	2.82	$64.2K	$331.29 ₿0.	$321.77 ₿0.	$4.09K ₿0	$64.2K	$64.2K
7124	1-800-FLOWERS.COM (Backpack Securities) FLWS	$3.01	5.05	$63.94K	$2.95	$2.87	$3.01K	$63.94K	$63.94K
7164	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.99	3.82	$62.63K	$1.96	$1.9	$4.86K	$62.63K	$62.63K
7171	ASE Technology Tokenized Stock (Reality) RASX	$40.83	0	$62.47K	$41.66	$40.34	$5.63K	$62.47K	$62.47K
7176	Arm Holdings plc (Coinbase Tokenized Stock) ARMC	$203.88	-1.75	$62.31K	$212.25	$201.06	$3.52K	$62.31K	$62.31K
7192	VanEck Agribusiness ETF xStock MOOX	$79.73 ₿0.00023	0	$61.91K ₿0.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.37M	$61.91K ₿0.32
7209	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$94.16 ₿0.0014	0	$61.58K ₿0.26	$94.52 ₿0.	$92.58 ₿0.	$28.86 ₿0	$61.58K ₿0.26	$61.58K ₿0.26
7217	Hims & Hers Health, Inc. (Coinbase Tokenized Stock) HIMSC	$27.71	-1.84	$61.34K	$28.33	$27.43	$34.44K	$61.34K	$61.34K
7218	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$21.57 ₿0.00045	0	$61.34K ₿1.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.34K ₿1.36	$61.34K ₿1.36
7224	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$10.78	0	$61.41K	$11.2	$10.43	$60.04	$61.41K	$61.41K
7229	GE Vernova Tokenized Stock (Reality) RGEV	$892.36	0	$61.17K	$889.98	$861.1	$4.66K	$61.17K	$61.17K
7326	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$70.34	0	$57.98K	$0 ₿0.	$0 ₿0.	$0 ₿0	$57.98K	$57.98K
7328	Waterdrop Inc aStock AWDH	$1.01	0	$57.94K	$1.01	$1.01	$1.42	$57.94K	$57.94K
7339	Sony Group Corporation (Coinbase Tokenized Stock) SONYC	$25.44	1.07	$57.65K	$25.33	$24.83	$15.99K	$57.65K	$57.65K
7341	Valero Energy Tokenized Stock (Reality) RVLO	$389.01	0	$57.48K	$398.94	$382.91	$237.33K	$57.48K	$57.48K
7405	Pfizer Tokenized Stock (Reality) RPFE	$30.37	0	$56.17K	$30.59	$30.27	$5.61K	$56.17K	$56.17K
7414	USA Rare Earth Tokenized Stock (Reality) RUSAR	$9.72	0	$55.79K	$9.88	$9.56	$461.57	$55.79K	$55.79K
7419	Quantum Computing (Ondo Tokenized) QUBTON	$6.83 ₿0.00012	0	$55.81K ₿1.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$55.81K ₿1.24	$55.81K ₿1.24
7454	NetApp Tokenized Stock (Reality) RNTAP	$192.26	0	$54.57K	$203.09	$190.5	$49.23K	$54.57K	$54.57K
7457	Nokia Corporation (Coinbase Tokenized Stock) NOKC	$8.62	1.25	$54.47K	$9.08	$8.51	$7.27K	$54.47K	$54.47K
7469	Bilibili Inc. (Coinbase Tokenized Stock) BILIC	$13.65	11.79	$54.13K	$13.66	$12.44	$19.1K	$54.13K	$54.13K
7484	AGNC Investment Corp. Tokenized Stock (Reality) RAGNC	$8.68	0	$53.79K	$0	$0	$0	$53.79K	$53.79K
7491	Intuitive Machines Tokenized Stock (Reality) RLUNR	$10.79	0	$53.53K	$10.89	$10.37	$6.61K	$53.53K	$53.53K
7497	IBM Tokenized Stock (Reality) RIBM	$258.24	0	$53.32K	$259.41	$254.34	$1.34K	$53.32K	$53.32K
7520	JPMorgan Chase Tokenized Stock (Reality) RJPM	$341.21	0	$52.58K	$341.97	$336.72	$58.68	$52.58K	$52.58K
7522	Hubbell (Ondo Tokenized) HUBBON	$434 ₿0.0073	0	$52.47K ₿0.38	$0 ₿0.	$0 ₿0.	$382.77 ₿0	$52.47K ₿0.38	$52.47K ₿0.38
7529	Ouster (Ondo Tokenized) OUSTON	$30.6 ₿0.00065	0	$52.28K ₿1.61	$30.24 ₿0.	$29.28 ₿0.	$527.61 ₿0	$52.28K ₿1.61	$52.28K ₿1.61
7535	Galaxy Digital Tokenized Stock (Reality) RGLXY	$15.55	0	$52.21K	$16.73	$15.34	$5.51K	$52.21K	$52.21K
7538	Exxon Mobil Tokenized Stock (Reality) RXOM	$182.58	0	$52.1K	$187.01	$181.35	$33.82K	$52.1K	$52.1K
7540	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$3.39	6.24	$52.08K	$3.43	$3.18	$11.25K	$52.08K	$52.08K
7565	Uber Tokenized Stock (Reality) RUBER	$67.22	0	$51.59K	$67.33	$65.53	$5.36K	$51.59K	$51.59K
7566	Credo Technology Group Holding Tokenized Stock (Reality) RCRDO	$149.51	0	$51.59K	$156.94	$145.09	$8.6K	$51.59K	$51.59K
7567	TeraWulf (Backpack Securities) WULF	$11.57	0.35	$51.51K	$12.3	$11.33	$22.29K	$51.51K	$51.51K
7569	NIO Inc. (Coinbase Tokenized Stock) NIOC	$3.26	6.23	$51.43K	$3.33	$3.07	$3.48K	$51.43K	$51.43K
7576	Rocket Lab Corporation • Robinhood Token RKLB	$57.78 ₿0.0012	0	$51.28K ₿0.02	$57.79 ₿0.	$53.38 ₿0.	$17.72 ₿0	$51.28K ₿0.02	$51.28K ₿0.02
7589	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$25.62	0	$50.98K	$0	$0	$0	$50.98K	$50.98K
7609	Vale S.A. (Coinbase Tokenized Stock) VALEC	$11.55	3.86	$50.57K	$12.26	$11.11	$18.98K	$50.57K	$50.57K
7613	RUM Group Inc. (Backpack Securities) RUM	$5.43	0	$50.4K	$5.42	$5.25	$7.28K	$50.4K	$50.4K
7624	Target Tokenized Stock (Reality) RTGT	$152.89	0	$50.05K	$0	$0	$0	$50.05K	$50.05K
7629	MercadoLibre (Dinari Tokenized Stock) MELI	$1,686.05	0	$49.97K	$1,689.29 ₿0.	$1,635.01 ₿0.	$1.48K ₿0	$49.97K	$49.97K
7638	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$22.29	0	$49.79K	$23.15	$21.75	$3.86K	$49.79K	$49.79K
7642	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$93.07 ₿0.0014	0	$49.71K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$49.71K ₿0	$49.71K ₿0
7676	RTX (Ondo Tokenized) RTXON	$203.97 ₿0.0030	0	$48.86K ₿0.91	$0 ₿0.	$0 ₿0.	$11.09 ₿0	$48.86K ₿0.91	$48.86K ₿0.91
7689	Coinbase Global (Dinari Tokenized Stock) COIN	$141.52	0	$48.72K	$146.27 ₿0.	$139.81 ₿0.	$138.12 ₿0	$48.72K	$48.72K
7692	Redwire Tokenized Stock (Reality) RRDW	$8.42	0	$48.69K	$8.66	$8.07	$9.94K	$48.69K	$48.69K
7716	Intel (Dinari Tokenized Stock) INTC	$63.8	0	$48.19K	$66.98 ₿0.	$63.94 ₿0.	$1.32K ₿0	$48.19K	$48.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Tokenisierte Aktie (2104)