Ergebnisseite 7 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7279	Strive Preferred (Ondo Tokenized) SATAON	$102.69 ₿0.0015	0.33	$15.65K ₿0.18	$103.96 ₿0.	$101.73 ₿0.	$19.99 ₿0	$15.65K ₿0.18	$15.65K ₿0.18
7283	Clover Health Investments, Corp. • Robinhood Token CLOV	$4.15	-6.95	$15.58K	$4.43	$4.2	$2.82K	$15.58K	$15.58K
7305	Lam Research Corporation • Robinhood Token LRCX	$291.2	-0.26	$15.27K	$294.73	$288.19	$9.7K	$15.27K	$15.27K
7310	AT&T (Ondo Tokenized Stock) TON	$26.61 ₿0.00033	-0.30	$15.19K ₿0.08	$27.19 ₿0.	$26.4 ₿0.	$155.75K ₿0	$15.19K ₿0.08	$15.19K ₿0.08
7326	Johnson & Johnson (Ondo Tokenized Stock) JNJON	$278.29 ₿0.0039	1.68	$14.85K ₿0.16	$284.82 ₿0.	$274.18 ₿0.	$155.45K ₿0	$14.85K ₿0.16	$14.85K ₿0.16
7331	Exodus Movement (Ondo Tokenized) EXODON	$7.27 ₿0.000076	0	$17.77K ₿0.17	$7.57 ₿0.	$7.21 ₿0.	$25.49 ₿0	$17.77K ₿0.17	$17.77K ₿0.17
7340	Reddit (Dinari Tokenized Stock) RDDT	$158.01	9.31	$14.72K	$158.17 ₿0.	$143.71 ₿0.	$27.64 ₿0	$14.72K	$14.72K
7342	Pfizer (Dinari Tokenized Stock) PFE	$28.98	1.26	$14.63K	$29.08 ₿0.	$28.56 ₿0.	$218.42 ₿0	$14.63K	$14.63K
7348	Union Pacific Corporation (Ondo Tokenized) UNPON	$291.52 ₿0.0044	1.15	$14.52K ₿0.59	$297.72 ₿0.	$287.87 ₿0.	$147.48K ₿0	$14.52K ₿0.59	$14.52K ₿0.59
7353	Oklo Inc. • Robinhood Token OKLO	$40.33	3.10	$14.37K	$43.39	$38.54	$11.05K	$14.37K	$14.37K
7355	MaxLinear • Robinhood Token MXL	$57.16 ₿0.0014	0.56	$14.36K ₿0	$59.05 ₿0.	$56.33 ₿0.	$4.47K ₿0	$14.36K ₿0	$14.36K ₿0
7358	Corning • Robinhood Token GLW	$144.38 ₿0.0031	-2.09	$14.3K ₿0.02	$147.54 ₿0.	$137.48 ₿0.	$7.71K ₿0	$14.3K ₿0.02	$14.3K ₿0.02
7360	Ciena Corporation • Robinhood Token CIEN	$360.28	0.14	$14.28K	$364.66	$350.97	$7.95K	$14.28K	$14.28K
7361	Apple aStock AAAPL	$325.23	0.13	$14.25K	$327.78	$323.8	$0	$14.25K	$14.25K
7376	EchoStar • Robinhood Token SATS	$99.71 ₿0.0015	0	$31.41 ₿0	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$31.41 ₿0	$31.41 ₿0
7383	Redwire • Robinhood Token RDW	$10.84 ₿0.00014	5.23	$13.97K ₿0.02	$11.8 ₿0.	$10.22 ₿0.	$6.27K ₿0	$13.97K ₿0.02	$13.97K ₿0.02
7384	iShares MSCI South Korea fund • Robinhood Token EWY	$179.71 ₿0.0028	-21.28	$13.96K ₿0.33	$219.77 ₿0.	$180.72 ₿0.	$11.65K ₿0	$13.96K ₿0.33	$13.96K ₿0.33
7385	Applied Materials • Robinhood Token AMAT	$449.2 ₿0.0090	1.74	$13.96K ₿0.02	$463.57 ₿0.	$437.45 ₿0.	$6.54K ₿0	$13.96K ₿0.02	$13.96K ₿0.02
7390	Global X MSCI Argentina ETF (Ondo Tokenized) ARGTON	$92.84 ₿0.0015	0	$4.84K ₿0.08	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$4.84K ₿0.08	$4.84K ₿0.08
7391	Dell Technologies (Dinari Tokenized Stock) DELL	$484.62	3.94	$13.88K	$497.36 ₿0.	$434.09 ₿0.	$731.13 ₿0	$13.88K	$13.88K
7401	WhiteFiber (Ondo Tokenized) WYFION	$17.26 ₿0.00050	-0.34	$13.66K ₿0.37	$17.58 ₿0.	$16.8 ₿0.	$2.18 ₿0	$13.66K ₿0.37	$13.66K ₿0.37
7404	Chevron Corp (Dinari Tokenized Stock) CVX	$211.02	-0.45	$13.64K	$212.95 ₿0.	$209.31 ₿0.	$1.79 ₿0	$13.64K	$13.64K
7411	Microsoft aStock AMSFT	$497.39	-0.23	$13.52K	$500.34	$494.2	$0	$13.52K	$13.52K
7415	Alphabet aStock AGOOGL	$338.66	0.52	$13.46K	$339.48	$334.29	$0	$13.46K	$13.46K
7419	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$616.49 ₿0.0081	1.90	$13.42K ₿0.27	$615.37 ₿0.	$602.63 ₿0.	$147.96K ₿0	$13.42K ₿0.27	$13.42K ₿0.27
7429	Visa (Dinari Tokenized Stock) V	$378.97	0	$13.41K	$380.3 ₿0.	$364.54 ₿0.	$19.96 ₿0	$13.41K	$13.41K
7431	Powell Industries (Ondo Tokenized) POWLON	$172.76 ₿0.0035	0.09	$13.32K ₿0.13	$174.94 ₿0.	$168.88 ₿0.	$149.08 ₿0	$13.32K ₿0.13	$13.32K ₿0.13
7441	Uber Technologies (Dinari Tokenized Stock) UBER	$77.52	2.80	$13.13K	$77.27 ₿0.	$72.04 ₿0.	$1.58K ₿0	$13.13K	$13.13K
7446	NVIDIA aStock ANVDA	$225.7	3.81	$13K	$227.68	$216.39	$0	$13K	$13K
7447	Innodata • Robinhood Token INOD	$59.26 ₿0.0010	-18.97	$12.98K ₿0	$86.21 ₿0.	$52.44 ₿0.	$3.51K ₿0	$12.98K ₿0	$12.98K ₿0
7448	Intel (Dinari Tokenized Stock) INTC	$90.31	2.53	$12.95K	$103.66 ₿0.	$87.31 ₿0.	$133.51 ₿0	$12.95K	$12.95K
7452	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$452.74 ₿0.0032	0	$13.3K ₿0	$470.11 ₿0.	$448.47 ₿0.	$585.34 ₿0	$13.3K ₿0	$13.3K ₿0
7452	Monolithic Power Systems, Inc. • Robinhood Token MPWR	$1,561.57	15.35	$12.94K	$1,563.06	$1,226.32	$7.85K	$12.94K	$12.94K
7453	Amazon aStock AAMZN	$256.36	0.84	$12.93K	$256.47	$252.98	$0	$12.93K	$12.93K
7458	Bitdeer Technologies (Ondo Tokenized) BTDRON	$10.81 ₿0.00020	4.93	$12.89K ₿0	$10.92 ₿0.	$10.13 ₿0.	$976.68 ₿0	$12.89K ₿0	$12.89K ₿0
7469	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$857.77 ₿0.010	3.95	$12.7K ₿0.03	$857.85 ₿0.	$823.08 ₿0.	$160.88K ₿0	$12.7K ₿0.03	$12.7K ₿0.03
7472	L3Harris Technologies, Inc. • Robinhood Token LHX	$270.42	0.38	$12.86K	$270.67	$262.37	$42.78	$12.86K	$12.86K
7474	CleanSpark • Robinhood Token CLSK	$11.35 ₿0.00021	3.80	$12.61K ₿0	$11.4 ₿0.	$10.84 ₿0.	$0 ₿0	$12.61K ₿0	$12.61K ₿0
7481	Modine Manufacturing Co • Robinhood Token MOD	$199.56	-16.12	$12.58K	$385.89	$177.37	$21.9K	$12.58K	$12.58K
7485	Penguin Solutions (Ondo Tokenized) PENGON	$49.12 ₿0.0011	0	$16.29K ₿0.88	$0 ₿0.	$0 ₿0.	$99.65 ₿0	$16.29K ₿0.88	$16.29K ₿0.88
7488	Ford Motor (Ondo Tokenized Stock) FON	$14.5 ₿0.00021	0	$12.51K ₿0.21	$14.64 ₿0.	$14.09 ₿0.	$303.37 ₿0	$12.51K ₿0.21	$12.51K ₿0.21
7489	ASML aStock AASML	$1,671.89	0.67	$12.51K	$1,687.24	$1,653.61	$0	$12.51K	$12.51K
7490	Vertiv Holdings Co • Robinhood Token VRT	$261.65	5.13	$12.5K	$268.51	$254.3	$7.58K	$12.5K	$12.5K
7493	IonQ • Robinhood Token IONQ	$38.06 ₿0.00072	0.95	$12.48K ₿0.03	$38.21 ₿0.	$37.19 ₿0.	$7.8K ₿0	$12.48K ₿0.03	$12.48K ₿0.03
7498	Snap (Ondo Tokenized) SNAPON	$5.6 ₿0.000071	0	$12.73K ₿0.15	$5.71 ₿0.	$5.32 ₿0.	$33.86 ₿0	$12.73K ₿0.15	$12.73K ₿0.15
7498	Verizon (Ondo Tokenized) VZON	$51.97 ₿0.00067	0.13	$12.39K ₿0.17	$52.61 ₿0.	$51.78 ₿0.	$149.24K ₿0	$12.39K ₿0.17	$12.39K ₿0.17
7518	Paypal Holdings (Dinari Tokenized Stock) PYPL	$54.63	0	$12.17K	$54.82 ₿0.	$54.57 ₿0.	$4.26 ₿0	$12.17K	$12.17K
7522	MercadoLibre (Dinari Tokenized Stock) MELI	$2,004.22	2.41	$13.82K	$2,068.08 ₿0.	$1,894.19 ₿0.	$2.04 ₿0	$13.82K	$13.82K
7522	Amkor Technology, Inc. • Robinhood Token AMKR	$47.83	4.02	$12.14K	$49.28	$45.76	$7.41K	$12.14K	$12.14K
7532	SHEIN xStock SHEINX	$5.05	0	$11.97K	$5.1	$5	$195.3	$23.01M	$11.97K
7538	Nest Institutional Vault NINSTO	$1.02 ₿0.000015	0	$11.91K ₿0.19	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$11.91K ₿0.19	$11.91K ₿0.19
7543	Johnson & Johnson (Dinari Tokenized Stock) JNJ	$276.04	1.21	$11.78K	$280.94 ₿0.	$271.15 ₿0.	$78.72 ₿0	$11.78K	$11.78K
7565	Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) TSM	$415.2	0.72	$11.5K	$416.47 ₿0.	$397.55 ₿0.	$15.08 ₿0	$11.5K	$11.5K
7569	Yum! Brands (Dinari Tokenized Stock) YUM	$144.61	0	$3.63K	$0 ₿0.	$0 ₿0.	$10.43 ₿0	$3.63K	$3.63K
7570	Palantir Technologies (Dinari Tokenized Stock) PLTR	$171.43	-3.73	$11.41K	$177.85 ₿0.	$166.81 ₿0.	$1.01K ₿0	$11.41K	$11.41K
7572	Axon Enterprise, Inc. • Robinhood Token AXON	$525.01	-7.50	$11.09K	$597.48	$478.85	$1.41K	$11.09K	$11.09K
7576	American Airlines Group (Ondo Tokenized Stock) AALON	$13.18 ₿0.00024	1.68	$11.3K ₿0.13	$13.42 ₿0.	$12.93 ₿0.	$166.98K ₿0	$11.3K ₿0.13	$11.3K ₿0.13
7580	NetEase (Ondo Tokenized) NTESON	$120.95 ₿0.0020	0	$11.87K ₿0.05	$122.43 ₿0.	$119.81 ₿0.	$4.94 ₿0	$11.87K ₿0.05	$11.87K ₿0.05
7580	Pinterest (Ondo Tokenized) PINSON	$21.27 ₿0.00034	0.22	$13.97K ₿0.28	$21.42 ₿0.	$20.99 ₿0.	$27.17 ₿0	$13.97K ₿0.28	$13.97K ₿0.28
7591	Powell Industries, Inc. • Robinhood Token POWL	$181.62	10.02	$11.14K	$236.14	$161.61	$5.11K	$11.14K	$11.14K
7595	Amphenol (Ondo Tokenized) APHON	$158.31 ₿0.0025	-2.62	$11.12K ₿0.08	$163.55 ₿0.	$155.55 ₿0.	$144.7K ₿0	$11.12K ₿0.08	$11.12K ₿0.08
7597	VinFast Auto (Ondo Tokenized) VFSON	$3.11 ₿0.000048	0	$14.55K ₿0.15	$3.14 ₿0.	$3.08 ₿0.	$19.95 ₿0	$14.55K ₿0.15	$14.55K ₿0.15
7604	Celestica, Inc. • Robinhood Token CLS	$299.95	1.29	$11K	$320.16	$276.53	$1.47K	$11K	$11K
7606	Broadcom aStock AAVGO	$359.8	-2.90	$10.93K	$373.73	$348.76	$0	$10.93K	$10.93K
7610	MP Materials (Dinari Tokenized Stock) MP	$54.28	1.11	$13.84K	$55.16 ₿0.	$53.06 ₿0.	$24.86 ₿0	$13.84K	$13.84K
7614	Southern (Ondo Tokenized Stock) SOON	$89.83 ₿0.0015	0	$11.35K ₿0.19	$90.93 ₿0.	$88.35 ₿0.	$1.8 ₿0	$11.35K ₿0.19	$11.35K ₿0.19
7615	Skyworks Solutions (Ondo Tokenized) SWKSON	$67.91 ₿0.00090	0	$150.16 ₿0	$0 ₿0.	$0 ₿0.	$2.47 ₿0	$150.16 ₿0	$150.16 ₿0
7618	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$31.57 ₿0.00045	0	$12.87K ₿0.19	$31.84 ₿0.	$31.4 ₿0.	$30.42 ₿0	$12.87K ₿0.19	$12.87K ₿0.19
7619	SoundHound AI (Ondo Tokenized) SOUNON	$6.84 ₿0.000099	-0.15	$10.85K ₿0.2	$7.06 ₿0.	$6.64 ₿0.	$157.3K ₿0	$10.85K ₿0.2	$10.85K ₿0.2
7634	SAP (Ondo Tokenized) SAPON	$213.55 ₿0.0024	0.91	$10.6K ₿0	$213.86 ₿0.	$205.47 ₿0.	$150.65K ₿0	$10.6K ₿0	$10.6K ₿0
7635	Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON	$63.08 ₿0.0010	0	$11.08K ₿0.17	$63.85 ₿0.	$62.49 ₿0.	$68.51 ₿0	$11.08K ₿0.17	$11.08K ₿0.17
7639	Meta aStock AMETA	$598.53	3.72	$10.56K	$599.97	$574.35	$0	$10.56K	$10.56K
7641	AbCellera Biologics Inc. • Robinhood Token ABCL	$11.61	-22.64	$10.53K	$14.92	$10.24	$3.74K	$10.53K	$10.53K
7643	Tesla aStock ATSLA	$359.53	0.63	$10.52K	$359.65	$350.45	$0	$10.52K	$10.52K
7646	AeroVironment, Inc. • Robinhood Token AVAV	$153.99	-11.95	$10.46K	$227.8	$141.41	$3.84K	$10.46K	$10.46K
7656	Intuit • Robinhood Token INTU	$343.89 ₿0.0038	13.94	$10.32K ₿0.01	$471.79 ₿0.	$301.79 ₿0.	$8.09K ₿0	$10.32K ₿0.01	$10.32K ₿0.01
7662	Warner Bros Discovery (Dinari Tokenized Stock) WBD	$26.58	0	$225.63	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$225.63	$225.63
7676	Credo Technology Group Holding Ltd Ordinary Shares • Robinhood Token CRDO	$170.79	-8.53	$10.08K	$195.89	$163.39	$7.95K	$10.29K	$10.08K
7689	iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON	$225.17 ₿0.0036	-1.06	$9.98K ₿0.21	$227.66 ₿0.	$222.01 ₿0.	$150.14K ₿0	$9.98K ₿0.21	$9.98K ₿0.21
7690	GE Vernova Inc. • Robinhood Token GEV	$942.7	5.14	$10.03K	$962.16	$890.52	$10.11K	$10.03K	$10.03K
7696	Coherent Corp. • Robinhood Token COHR	$273.12	2.36	$9.91K	$310.28	$266.8	$8.84K	$9.91K	$9.91K
7697	SELLAS Life Sciences Group, Inc. • Robinhood Token SLS	$15.29	-20.69	$9.41K	$19.15	$13.4	$1.15K	$9.41K	$9.41K
7699	ProShares Short QQQ (Ondo Tokenized) PSQON	$26.31 ₿0.00040	-0.43	$9.89K ₿0.31	$26.79 ₿0.	$26.18 ₿0.	$764.9K ₿0	$9.89K ₿0.31	$9.89K ₿0.31
7715	Snowflake (Dinari Tokenized Stock) SNOW	$320.41	0	$5.69K	$0 ₿0.	$0 ₿0.	$9.61 ₿0	$5.69K	$5.69K
7717	Fifth Third Bancorp (Dinari Tokenized Stock) FITB	$57.62	0	$1.17K	$0 ₿0.	$0 ₿0.	$9.64 ₿0	$1.17K	$1.17K
7722	Walmart aStock AWMT	$106.15	0.11	$9.51K	$106.71	$105.73	$0	$9.51K	$9.51K
7735	Robinhood (Dinari Tokenized Stock) HOOD	$110.23	0	$9.3K	$110.21 ₿0.	$108.91 ₿0.	$426.88 ₿0	$9.3K	$9.3K
7739	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$161.18 ₿0.0022	2.86	$9.26K ₿0.05	$161.47 ₿0.	$155.21 ₿0.	$1.38M ₿0	$9.26K ₿0.05	$9.26K ₿0.05
7740	Coupang (Ondo Tokenized Stock) CPNGON	$16.03 ₿0.00026	1.39	$9.25K ₿0.14	$16.16 ₿0.	$15.53 ₿0.	$153.25K ₿0	$9.25K ₿0.14	$9.25K ₿0.14
7742	Annaly Capital Management. (Dinari Tokenized Stock) NLY	$23.44	0	$1.26K	$0 ₿0.	$0 ₿0.	$10.49 ₿0	$1.26K	$1.26K
7744	Navitas Semiconductor • Robinhood Token NVTS	$11.67 ₿0.00024	12.51	$8.74K ₿0.04	$13.89 ₿0.	$10.15 ₿0.	$639.43 ₿0	$8.74K ₿0.04	$8.74K ₿0.04
7750	Scorpio Tankers (Ondo Tokenized) STNGON	$75.26 ₿0.0012	0	$323.12 ₿0.01	$0 ₿0.	$0 ₿0.	$4.78 ₿0	$323.12 ₿0.01	$323.12 ₿0.01
7755	Novo Nordisk (Dinari Tokenized Stock) NVO	$47.64	0	$9.08K	$49.67 ₿0.	$46.68 ₿0.	$50.96 ₿0	$9.08K	$9.08K
7760	Cisco Systems (Dinari Tokenized Stock) CSCO	$109.4	0.03	$9.01K	$110.54 ₿0.	$108.46 ₿0.	$46.04 ₿0	$9.01K	$9.01K
7765	eToro Group (Dinari Tokenized Stock) ETOR	$28.05	0	$133.14	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$133.14	$133.14
7766	Block (Ondo Tokenized Stock) XYZON	$79.93 ₿0.0012	0	$11.58K ₿0.17	$0 ₿0.	$0 ₿0.	$35.56 ₿0	$11.58K ₿0.17	$11.58K ₿0.17
7769	Vanguard Energy ETF (Ondo Tokenized) VDEON	$184.26 ₿0.0024	0.71	$8.94K ₿0.01	$187.47 ₿0.	$172.95 ₿0.	$210.36 ₿0	$8.94K ₿0.01	$8.94K ₿0.01
7776	International Business Machines (Dinari Tokenized Stock) IBM	$231.85	0.45	$11.59K	$231.86 ₿0.	$229.08 ₿0.	$19.95 ₿0	$11.59K	$11.59K
7783	Digital Realty Trust (Dinari Tokenized Stock) DLR	$198.16	0	$568.13	$0 ₿0.	$0 ₿0.	$9.09 ₿0	$568.13	$568.13
7783	SpaceX (ST0x Tokenized Stock) WTSPCX	$139.38 ₿0.0021	-2.12	$8.75K ₿0.1	$142.4 ₿0.	$139.3 ₿0.	$227.92 ₿0	$8.75K ₿0.1	$8.75K ₿0.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Aktie (1381)