Ergebnisseite 6 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5977 |
|
$101.38
₿0.0019
|
-2.47 |
$67.42K
₿0.02
|
$104.39
₿0.
|
$101.34
₿0.
|
|
$3.56K
₿0
|
$67.42K
₿0.02
|
$67.42K
₿0.02
|
|
|
| 5995 |
|
$269.4
|
0.23 |
$66.51K
|
$272.04
|
$267.35
|
|
$9.08K
|
$66.51K
|
$66.51K
|
|
|
| 6004 |
|
$40.1
₿0.00045
|
0.97 |
$66.17K
₿0.02
|
$40.15
₿0.
|
$39.23
₿0.
|
|
$1.07K
₿0
|
$66.17K
₿0.02
|
$66.17K
₿0.02
|
|
|
| 6020 |
|
$113.71
|
3.15 |
$65.17K
|
$113.71
|
$108.54
|
|
$1.29K
|
$65.17K
|
$65.17K
|
|
|
| 6021 |
|
$130.63
₿0.0015
|
1.43 |
$65.04K
₿0
|
$147.56
₿0.
|
$128.77
₿0.
|
|
$33.82K
₿0
|
$65.04K
₿0
|
$65.04K
₿0
|
|
|
| 6031 |
|
$12.17
₿0.00011
|
0 |
$63.67K
₿0.64
|
$0
₿0.
|
$0
₿0.
|
|
$19.06
₿0
|
$63.67K
₿0.64
|
$63.67K
₿0.64
|
|
|
| 6035 |
|
$21.44
₿0.00032
|
-20.83 |
$64.38K
₿0
|
$29.2
₿0.
|
$21.16
₿0.
|
|
$54.88K
₿0
|
$64.38K
₿0
|
$64.38K
₿0
|
|
|
| 6056 |
|
$106.1
₿0.00099
|
-3.35 |
$63.06K
₿0
|
$111.51
₿0.
|
$105.27
₿0.
|
|
$2.43K
₿0
|
$63.06K
₿0
|
$63.06K
₿0
|
|
|
| 6072 |
|
$94.71
₿0.0014
|
0 |
$68.1K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$74.97
₿0
|
$68.1K
₿0.2
|
$68.1K
₿0.2
|
|
|
| 6091 |
|
$36.32
₿0.00065
|
-0.05 |
$60.85K
₿1.61
|
$0
₿0.
|
$0
₿0.
|
|
$20.82
₿0
|
$60.85K
₿1.61
|
$60.85K
₿1.61
|
|
|
| 6108 |
|
$9.66
₿0.00013
|
0.01* |
$59.73K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$47.87
₿0
|
$59.73K
₿0.48
|
$59.73K
₿0.48
|
|
|
| 6119 |
|
$76.43
|
0 |
$62.96K
|
$0
₿0.
|
$0
₿0.
|
|
$62.64K
₿0
|
$62.96K
|
$62.96K
|
|
|
| 6125 |
|
$184.86
|
0 |
$51.7K
|
$0
₿0.
|
$0
₿0.
|
|
$56.85
₿0
|
$51.7K
|
$51.7K
|
|
|
| 6136 |
|
$259.77
₿0.0055
|
0 |
$49.72K
₿1.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$49.72K
₿1.14
|
$49.72K
₿1.14
|
|
|
| 6142 |
|
$10.6
₿0.00016
|
0.15 |
$59.35K
₿2.89
|
$10.61
₿0.
|
$10.56
₿0.
|
|
$816.68K
₿0
|
$59.35K
₿2.89
|
$59.35K
₿2.89
|
|
|
| 6149 |
|
$201.1
₿0.0030
|
0.01* |
$59.02K
₿0.91
|
$202.15
₿0.
|
$201.07
₿0.
|
|
$151.3K
₿0
|
$59.02K
₿0.91
|
$59.02K
₿0.91
|
|
|
| 6178 |
|
$15.77
|
-1.38 |
$57.77K
|
$16.44
|
$15.7
|
|
$2.59K
|
$57.77K
|
$57.77K
|
|
|
| 6179 |
|
$14.46
₿0.00021
|
0 |
$54.09K
₿0.63
|
$0
₿0.
|
$0
₿0.
|
|
$23.87
₿0
|
$54.09K
₿0.63
|
$54.09K
₿0.63
|
|
|
| 6211 |
|
$6.51
|
-0.21 |
$56.22K
|
$6.57
|
$6.48
|
|
$359.17
|
$56.22K
|
$56.22K
|
|
|
| 6218 |
|
$9.33
₿0.00014
|
1.12 |
$55.78K
₿0.02
|
$9.62
₿0.
|
$9.1
₿0.
|
|
$17.22K
₿0
|
$55.78K
₿0.02
|
$55.78K
₿0.02
|
|
|
| 6229 |
|
$173.71
₿0.0027
|
-2.97 |
$55.21K
₿0
|
$180.98
₿0.
|
$172.67
₿0.
|
|
$1.23K
₿0
|
$55.21K
₿0
|
$55.21K
₿0
|
|
|
| 6243 |
|
$38.42
|
0 |
$52.94K
|
$0
₿0.
|
$0
₿0.
|
|
$38.22
₿0
|
$52.94K
|
$52.94K
|
|
|
| 6268 |
|
$145.73
₿0.0023
|
0.01* |
$53.03K
₿0.01
|
$145.86
₿0.
|
$145.7
₿0.
|
|
$65.77
₿0
|
$53.03K
₿0.01
|
$53.03K
₿0.01
|
|
|
| 6273 |
|
$156.45
₿0.0024
|
0.01* |
$51.81K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$29.39
₿0
|
$51.81K
₿0.4
|
$51.81K
₿0.4
|
|
|
| 6277 |
|
$14.46
|
-1.49 |
$52.63K
|
$14.79
|
$14.05
|
|
$287.97
|
$52.63K
|
$52.63K
|
|
|
| 6279 |
|
$356.29
₿0.0038
|
6.47 |
$47.63K
₿0.01
|
$356.34
₿0.
|
$334.73
₿0.
|
|
$2.49
₿0
|
$47.63K
₿0.01
|
$47.63K
₿0.01
|
|
|
| 6294 |
|
$352.99
|
-4.19 |
$51.74K
|
$369.6
|
$352.92
|
|
$343.35
|
$51.74K
|
$51.74K
|
|
|
| 6305 |
|
$452.95
₿0.0073
|
0.01* |
$50.52K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$27.81
₿0
|
$50.52K
₿0.38
|
$50.52K
₿0.38
|
|
|
| 6310 |
|
$18.46
|
-4.82 |
$51.25K
|
$19.53
|
$18.45
|
|
$809.99
|
$51.25K
|
$51.25K
|
|
|
| 6315 |
|
$370.74
₿0.0044
|
0.19 |
$51.09K
₿0
|
$373.08
₿0.
|
$369.37
₿0.
|
|
$271.48
₿0
|
$51.09K
₿0
|
$51.09K
₿0
|
|
|
| 6323 |
|
$340.74
|
3.56 |
$50.76K
|
$343.21
|
$330.54
|
|
$1.82K
|
$50.76K
|
$50.76K
|
|
|
| 6358 |
|
$281.95
|
-1.40 |
$49.78K
|
$284.4
|
$281.89
|
|
$691.26
|
$49.78K
|
$49.78K
|
|
|
| 6361 |
|
$18.98
|
-1.24 |
$49.64K
|
$19.28
|
$18.04
|
|
$65.96
|
$49.64K
|
$49.64K
|
|
|
| 6365 |
|
$10.33
₿0.00024
|
0 |
$46.74K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$101.98
₿0
|
$46.74K
₿0.04
|
$46.74K
₿0.04
|
|
|
| 6368 |
|
$34.55
|
0.01* |
$48.26K
|
$0
₿0.
|
$0
₿0.
|
|
$9.38
₿0
|
$48.26K
|
$48.26K
|
|
|
| 6394 |
|
$276.84
|
-0.62 |
$48.4K
|
$279.7
|
$276.78
|
|
$124.03
|
$48.4K
|
$48.4K
|
|
|
| 6404 |
|
$25.41
₿0.00056
|
-0.02 |
$42.18K
₿0.02
|
$25.43
₿0.
|
$25.41
₿0.
|
|
$91.42
₿0
|
$42.18K
₿0.02
|
$42.18K
₿0.02
|
|
|
| 6413 |
|
$98.21
₿0.0014
|
-0.43 |
$48.04K
₿0.26
|
$98.69
₿0.
|
$98.07
₿0.
|
|
$152.89K
₿0
|
$48.04K
₿0.26
|
$48.04K
₿0.26
|
|
|
| 6417 |
|
$11.3
|
0 |
$39.02K
|
$0
₿0.
|
$0
₿0.
|
|
$10.4
₿0
|
$39.02K
|
$39.02K
|
|
|
| 6452 |
|
$11.5
₿0.00016
|
0.09 |
$45.34K
₿1.04
|
$0
₿0.
|
$0
₿0.
|
|
$31.77
₿0
|
$45.34K
₿1.04
|
$45.34K
₿1.04
|
|
|
| 6481 |
|
$52.07
₿0.00076
|
0 |
$43.32K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$50.48
₿0
|
$43.32K
₿0.01
|
$43.32K
₿0.01
|
|
|
| 6485 |
|
$310.75
|
0.52 |
$44.43K
|
$315.89
|
$305.19
|
|
$41.01
|
$44.43K
|
$44.43K
|
|
|
| 6488 |
|
$15.09
₿0.00026
|
0.91 |
$45.67K
₿0.02
|
$15.15
₿0.
|
$14.94
₿0.
|
|
$767.9
₿0
|
$45.67K
₿0.02
|
$45.67K
₿0.02
|
|
|
| 6497 |
|
$12.49
|
-1.18 |
$45.35K
|
$13.19
|
$12.43
|
|
$349.62
|
$45.35K
|
$45.35K
|
|
|
| 6521 |
|
$159.7
|
0 |
$41.45K
|
$0
₿0.
|
$0
₿0.
|
|
$527.67
₿0
|
$41.45K
|
$41.45K
|
|
|
| 6539 |
|
$1,029.61
|
0 |
$24.46K
|
$0
₿0.
|
$0
₿0.
|
|
$51.48
₿0
|
$24.46K
|
$24.46K
|
|
|
| 6541 |
|
$243.23
|
-2.31 |
$44.11K
|
$248.95
|
$243.18
|
|
$545.21
|
$44.11K
|
$44.11K
|
|
|
| 6550 |
|
$16.02
|
4.07 |
$43.87K
|
$16.36
|
$15.44
|
|
$19.32
|
$43.87K
|
$43.87K
|
|
|
| 6552 |
|
$18.86
₿0.00024
|
-0.05 |
$41.77K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$28.04
₿0
|
$41.77K
₿0.3
|
$41.77K
₿0.3
|
|
|
| 6568 |
|
$6.92
|
-0.48 |
$43.39K
|
$6.95
|
$6.9
|
|
$69.44
|
$43.39K
|
$43.39K
|
|
|
| 6577 |
|
$813.24
|
0 |
$34.82K
|
$0
₿0.
|
$0
₿0.
|
|
$23.17
₿0
|
$34.82K
|
$34.82K
|
|
|
| 6591 |
|
$32.29
₿0.00043
|
2.52 |
$42.57K
₿0
|
$32.53
₿0.
|
$30.6
₿0.
|
|
$5.95K
₿0
|
$42.57K
₿0
|
$42.57K
₿0
|
|
|
| 6598 |
|
$44.99
₿0.0010
|
0.30 |
$42.47K
₿0.01
|
$45.11
₿0.
|
$44.82
₿0.
|
|
$146.99K
₿0
|
$42.47K
₿0.01
|
$42.47K
₿0.01
|
|
|
| 6601 |
|
$158.58
|
-0.53 |
$42.34K
|
$159.4
|
$158.55
|
|
$393.16
|
$42.34K
|
$42.34K
|
|
|
| 6607 |
|
$10.52
|
-0.44 |
$41.76K
|
$10.59
|
$10.47
|
|
$383.27
|
$41.76K
|
$41.76K
|
|
|
| 6610 |
|
$25.92
₿0.00040
|
0 |
$41.73K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$101.44
₿0
|
$41.73K
₿0.6
|
$41.73K
₿0.6
|
|
|
| 6652 |
|
$8.36
|
2.02 |
$39.79K
|
$8.38
|
$8.13
|
|
$198.7
|
$39.79K
|
$39.79K
|
|
|
| 6661 |
|
$259.8
|
-0.68 |
$39.22K
|
$260.57
|
$259.75
|
|
$134.99
|
$39.22K
|
$39.22K
|
|
|
| 6665 |
|
$188.65
₿0.0040
|
0.01* |
$37.84K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$9.99
₿0
|
$37.84K
₿0.2
|
$37.84K
₿0.2
|
|
|
| 6667 |
|
$16.19
₿0.00026
|
1.89 |
$39.02K
₿0.02
|
$16.61
₿0.
|
$15.48
₿0.
|
|
$888.76
₿0
|
$39.02K
₿0.02
|
$39.02K
₿0.02
|
|
|
| 6673 |
|
$15.79
₿0.00026
|
-0.10 |
$38.74K
₿0.92
|
$15.84
₿0.
|
$15.77
₿0.
|
|
$1.09M
₿0
|
$38.74K
₿0.92
|
$38.74K
₿0.92
|
|
|
| 6674 |
|
$469.41
|
0.01 |
$36.96K
|
$469.43
|
$469.35
|
|
$500.09
|
$36.96K
|
$36.96K
|
|
|
| 6689 |
|
$17.76
₿0.00032
|
6.60 |
$38.32K
₿0.02
|
$17.99
₿0.
|
$16.37
₿0.
|
|
$4.6
₿0
|
$38.32K
₿0.02
|
$38.32K
₿0.02
|
|
|
| 6696 |
|
$11.55
₿0.00087
|
0 |
$39.1K
₿2.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$16.05M
₿1.06K
|
$39.1K
₿2.33
|
|
|
| 6701 |
|
$169.35
₿0.0030
|
-0.14 |
$37.88K
₿0.21
|
$170.76
₿0.
|
$167.64
₿0.
|
|
$854.93
₿0
|
$37.88K
₿0.21
|
$37.88K
₿0.21
|
|
|
| 6720 |
|
$2.48
|
0 |
$35.29K
|
$0
₿0.
|
$0
₿0.
|
|
$1.12K
₿0
|
$35.29K
|
$35.29K
|
|
|
| 6729 |
|
$151.63
|
2.00 |
$37.12K
|
$153.43
|
$148.65
|
|
$166.3
|
$37.12K
|
$37.12K
|
|
|
| 6741 |
|
$44.45
₿0.00068
|
-0.23 |
$36.6K
₿0.05
|
$45.4
₿0.
|
$44.44
₿0.
|
|
$1.53K
₿0
|
$36.6K
₿0.05
|
$36.6K
₿0.05
|
|
|
| 6751 |
|
$5.7
₿0.000072
|
0.06 |
$36.25K
₿0.5
|
$5.71
₿0.
|
$5.69
₿0.
|
|
$152.82K
₿0
|
$36.25K
₿0.5
|
$36.25K
₿0.5
|
|
|
| 6775 |
|
$41.45
₿0.00072
|
3.69 |
$35.86K
₿0.03
|
$41.85
₿0.
|
$40.32
₿0.
|
|
$115.12
₿0
|
$35.86K
₿0.03
|
$35.86K
₿0.03
|
|
|
| 6781 |
|
$100.37
₿0.0012
|
0 |
$29.79K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.99
₿0
|
$29.79K
₿0
|
$29.79K
₿0
|
|
|
| 6790 |
|
$316.75
₿0.0061
|
0.01* |
$34.42K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$35.83
₿0
|
$34.42K
₿0.37
|
$34.42K
₿0.37
|
|
|
| 6793 |
|
$624.78
|
0.01 |
$34.38K
|
$624.78
|
$624.7
|
|
$11.38
|
$34.38K
|
$34.38K
|
|
|
| 6814 |
|
$215.67
₿0.0038
|
-0.58 |
$34.97K
₿0.02
|
$216.95
₿0.
|
$215.23
₿0.
|
|
$4.47
₿0
|
$34.97K
₿0.02
|
$34.97K
₿0.02
|
|
|
| 6833 |
|
$11.27
₿0.00027
|
-4.34 |
$34.64K
₿0.02
|
$11.9
₿0.
|
$11.21
₿0.
|
|
$3.63K
₿0
|
$34.64K
₿0.02
|
$34.64K
₿0.02
|
|
|
| 6842 |
|
$21
₿0.00042
|
1.30 |
$34.51K
₿0
|
$21.15
₿0.
|
$20.14
₿0.
|
|
$20.84
₿0
|
$34.51K
₿0
|
$34.51K
₿0
|
|
|
| 6849 |
|
$72.46
|
0 |
$25.35K
|
$0
₿0.
|
$0
₿0.
|
|
$66.68
₿0
|
$25.35K
|
$25.35K
|
|
|
| 6852 |
|
$61.99
₿0.0014
|
-0.74 |
$31.18K
₿0
|
$62.82
₿0.
|
$61.8
₿0.
|
|
$10.53
₿0
|
$31.18K
₿0
|
$31.18K
₿0
|
|
|
| 6856 |
|
$340.11
|
0.09 |
$34.13K
|
$342.85
|
$337.37
|
|
$4.06
|
$34.13K
|
$34.13K
|
|
|
| 6863 |
|
$84.58
₿0.0013
|
0 |
$37.39K
₿1.11
|
$0
₿0.
|
$0
₿0.
|
|
$8.72
₿0
|
$37.39K
₿1.11
|
$37.39K
₿1.11
|
|
|
| 6863 |
|
$198.31
|
5.19 |
$33.99K
|
$198.32
|
$188.38
|
|
$4.64
|
$33.99K
|
$33.99K
|
|
|
| 6865 |
|
$252.09
|
-0.01* |
$32.89K
|
$0
₿0.
|
$0
₿0.
|
|
$252.7
₿0
|
$32.89K
|
$32.89K
|
|
|
| 6867 |
|
$57.66
₿0.0010
|
0.08 |
$32.7K
₿0
|
$57.73
₿0.
|
$57.58
₿0.
|
|
$50.83
₿0
|
$32.7K
₿0
|
$32.7K
₿0
|
|
|
| 6885 |
|
$290.14
₿0.0045
|
0 |
$27.12K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.07
₿0
|
$27.12K
₿0
|
$27.12K
₿0
|
|
|
| 6906 |
|
$993.03
|
2.65 |
$32.8K
|
$1,013.28
|
$991.2
|
|
$48.2
|
$32.8K
|
$32.8K
|
|
|
| 6909 |
|
$14.05
|
0.10 |
$29.23K
|
$14.05
|
$14.05
|
|
$10.38
|
$29.23K
|
$29.23K
|
|
|
| 6913 |
|
$66.25
|
-3.30 |
$32.5K
|
$68.65
|
$66.09
|
|
$3.68K
|
$32.5K
|
$32.5K
|
|
|
| 6914 |
|
$142.31
₿0.0014
|
0.11 |
$32.47K
₿0.31
|
$142.32
₿0.
|
$141.39
₿0.
|
|
$1.14K
₿0
|
$32.47K
₿0.31
|
$32.47K
₿0.31
|
|
|
| 6918 |
|
$11.2
₿0.00014
|
5.11 |
$31.84K
₿0.02
|
$11.39
₿0.
|
$10.65
₿0.
|
|
$67.51
₿0
|
$31.84K
₿0.02
|
$31.84K
₿0.02
|
|
|
| 6919 |
|
$13.73
₿0.00021
|
-0.05 |
$31.72K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$21.56
₿0
|
$31.72K
₿0.28
|
$31.72K
₿0.28
|
|
|
| 6921 |
|
$73.14
₿0.00095
|
-0.26 |
$32.32K
₿0.52
|
$73.32
₿0.
|
$72.88
₿0.
|
|
$152.8K
₿0
|
$32.32K
₿0.52
|
$32.32K
₿0.52
|
|
|
| 6922 |
|
$4.46
|
2.52 |
$32.34K
|
$4.48
|
$4.43
|
|
$290.31
|
$32.34K
|
$32.34K
|
|
|
| 6925 |
|
$259.99
|
-1.67 |
$32.26K
|
$276.11
|
$259.93
|
|
$4.32K
|
$32.26K
|
$32.26K
|
|
|
| 6939 |
|
$12.11
|
0.16 |
$32.01K
|
$12.11
|
$12.09
|
|
$148.76
|
$32.01K
|
$32.01K
|
|
|
| 6944 |
|
$136.75
₿0.0017
|
-0.24 |
$31.82K
₿0.31
|
$137.11
₿0.
|
$136.44
₿0.
|
|
$500.51K
₿0
|
$31.82K
₿0.31
|
$31.82K
₿0.31
|
|
|
| 6950 |
|
$281.41
|
-0.13 |
$29.46K
|
$281.66
|
$281.39
|
|
$49.93
|
$29.46K
|
$29.46K
|
|
|
| 6960 |
|
$51.71
₿0.00078
|
-0.17 |
$31.32K
₿0.26
|
$51.79
₿0.
|
$51.49
₿0.
|
|
$151.29K
₿0
|
$31.32K
₿0.26
|
$31.32K
₿0.26
|
|
|
| 6995 |
|
$78.29
|
0 |
$28.74K
|
$0
₿0.
|
$0
₿0.
|
|
$465.46
₿0
|
$28.74K
|
$28.74K
|
|
|
| 7004 |
|
$266.48
|
1.95 |
$30.53K
|
$268.61
|
$261.38
|
|
$620.96
|
$30.53K
|
$30.53K
|
|
|
| 7015 |
|
$37.21
₿0.0013
|
0 |
$24.07K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.39K
₿0
|
$24.07K
₿0
|
$24.07K
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1384)
- {{category.name}}


