Ergebnisseite 6 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5972 |
|
$102.14
₿0.0019
|
-1.91 |
$67.92K
₿0.02
|
$104.39
₿0.
|
$101.34
₿0.
|
|
$3.74K
₿0
|
$67.92K
₿0.02
|
$67.92K
₿0.02
|
|
|
| 5974 |
|
$138.88
₿0.0013
|
-1.89 |
$67.78K
₿0.01
|
$144.11
₿0.
|
$138.69
₿0.
|
|
$2.57K
₿0
|
$67.78K
₿0.01
|
$67.78K
₿0.01
|
|
|
| 5998 |
|
$269.38
|
0.43 |
$66.51K
|
$272.04
|
$267.35
|
|
$9.42K
|
$66.51K
|
$66.51K
|
|
|
| 6007 |
|
$40.08
₿0.00045
|
0.99 |
$66.13K
₿0.02
|
$40.15
₿0.
|
$39.23
₿0.
|
|
$1.54K
₿0
|
$66.13K
₿0.02
|
$66.13K
₿0.02
|
|
|
| 6027 |
|
$21.59
₿0.00032
|
-36.65 |
$64.85K
₿0
|
$35.35
₿0.
|
$21.16
₿0.
|
|
$77.01K
₿0
|
$64.85K
₿0
|
$64.85K
₿0
|
|
|
| 6031 |
|
$12.17
₿0.00011
|
0.03 |
$63.67K
₿0.64
|
$12.18
₿0.
|
$12.15
₿0.
|
|
$19.06
₿0
|
$63.67K
₿0.64
|
$63.67K
₿0.64
|
|
|
| 6055 |
|
$106.23
₿0.00099
|
-1.95 |
$63.14K
₿0
|
$111.51
₿0.
|
$105.27
₿0.
|
|
$2.93K
₿0
|
$63.14K
₿0
|
$63.14K
₿0
|
|
|
| 6069 |
|
$108.68
|
-2.39 |
$62.29K
|
$111.57
|
$108.54
|
|
$310.83
|
$62.29K
|
$62.29K
|
|
|
| 6072 |
|
$94.71
₿0.0014
|
0 |
$68.1K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$74.97
₿0
|
$68.1K
₿0.2
|
$68.1K
₿0.2
|
|
|
| 6091 |
|
$36.32
₿0.00065
|
-0.05 |
$60.85K
₿1.61
|
$36.39
₿0.
|
$36.31
₿0.
|
|
$20.82
₿0
|
$60.85K
₿1.61
|
$60.85K
₿1.61
|
|
|
| 6108 |
|
$9.66
₿0.00013
|
0.01* |
$59.73K
₿0.48
|
$9.68
₿0.
|
$9.65
₿0.
|
|
$47.87
₿0
|
$59.73K
₿0.48
|
$59.73K
₿0.48
|
|
|
| 6119 |
|
$76.43
|
0 |
$62.96K
|
$0
₿0.
|
$0
₿0.
|
|
$62.64K
₿0
|
$62.96K
|
$62.96K
|
|
|
| 6125 |
|
$184.86
|
0 |
$51.7K
|
$0
₿0.
|
$0
₿0.
|
|
$56.85
₿0
|
$51.7K
|
$51.7K
|
|
|
| 6136 |
|
$259.77
₿0.0055
|
0 |
$49.72K
₿1.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$49.72K
₿1.14
|
$49.72K
₿1.14
|
|
|
| 6137 |
|
$10.6
₿0.00016
|
-0.04 |
$59.32K
₿2.89
|
$10.61
₿0.
|
$10.56
₿0.
|
|
$815.72K
₿0
|
$59.32K
₿2.89
|
$59.32K
₿2.89
|
|
|
| 6144 |
|
$201.48
₿0.0030
|
-0.15 |
$59.08K
₿0.91
|
$202.15
₿0.
|
$201.08
₿0.
|
|
$151.89K
₿0
|
$59.08K
₿0.91
|
$59.08K
₿0.91
|
|
|
| 6169 |
|
$15.83
|
-1.03 |
$57.97K
|
$16.44
|
$15.7
|
|
$2.7K
|
$57.97K
|
$57.97K
|
|
|
| 6179 |
|
$14.46
₿0.00021
|
0 |
$54.09K
₿0.63
|
$0
₿0.
|
$0
₿0.
|
|
$23.87
₿0
|
$54.09K
₿0.63
|
$54.09K
₿0.63
|
|
|
| 6211 |
|
$6.51
|
1.12 |
$56.21K
|
$6.57
|
$6.47
|
|
$359.15
|
$56.21K
|
$56.21K
|
|
|
| 6227 |
|
$173.52
₿0.0027
|
-2.15 |
$55.15K
₿0
|
$180.98
₿0.
|
$172.67
₿0.
|
|
$1.23K
₿0
|
$55.15K
₿0
|
$55.15K
₿0
|
|
|
| 6233 |
|
$9.15
₿0.00014
|
-0.71 |
$54.74K
₿0.02
|
$9.62
₿0.
|
$9.1
₿0.
|
|
$16.5K
₿0
|
$54.74K
₿0.02
|
$54.74K
₿0.02
|
|
|
| 6243 |
|
$38.42
|
0 |
$52.94K
|
$0
₿0.
|
$0
₿0.
|
|
$38.22
₿0
|
$52.94K
|
$52.94K
|
|
|
| 6271 |
|
$145.72
₿0.0023
|
0.01* |
$53.02K
₿0.01
|
$145.86
₿0.
|
$145.7
₿0.
|
|
$65.77
₿0
|
$53.02K
₿0.01
|
$53.02K
₿0.01
|
|
|
| 6273 |
|
$156.45
₿0.0024
|
0.01* |
$51.81K
₿0.4
|
$156.65
₿0.
|
$156.29
₿0.
|
|
$29.39
₿0
|
$51.81K
₿0.4
|
$51.81K
₿0.4
|
|
|
| 6279 |
|
$356.29
₿0.0038
|
6.47 |
$47.63K
₿0.01
|
$356.34
₿0.
|
$334.63
₿0.
|
|
$2.49
₿0
|
$47.63K
₿0.01
|
$47.63K
₿0.01
|
|
|
| 6282 |
|
$14.44
|
-1.30 |
$52.54K
|
$14.79
|
$14.05
|
|
$287.49
|
$52.54K
|
$52.54K
|
|
|
| 6298 |
|
$353.01
|
-4.18 |
$51.74K
|
$369.6
|
$353.6
|
|
$339.22
|
$51.74K
|
$51.74K
|
|
|
| 6305 |
|
$452.95
₿0.0073
|
0.01* |
$50.52K
₿0.38
|
$453.54
₿0.
|
$452.5
₿0.
|
|
$27.81
₿0
|
$50.52K
₿0.38
|
$50.52K
₿0.38
|
|
|
| 6311 |
|
$18.45
|
-4.96 |
$51.25K
|
$19.53
|
$18.45
|
|
$809.93
|
$51.25K
|
$51.25K
|
|
|
| 6317 |
|
$370.58
₿0.0044
|
0.68 |
$51.07K
₿0
|
$373.08
₿0.
|
$369.37
₿0.
|
|
$271.22
₿0
|
$51.07K
₿0
|
$51.07K
₿0
|
|
|
| 6325 |
|
$340.71
|
2.97 |
$50.76K
|
$343.21
|
$329.01
|
|
$1.82K
|
$50.76K
|
$50.76K
|
|
|
| 6357 |
|
$281.93
|
-1.40 |
$49.78K
|
$285.97
|
$282.51
|
|
$691.21
|
$49.78K
|
$49.78K
|
|
|
| 6365 |
|
$10.33
₿0.00024
|
0 |
$46.74K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$101.98
₿0
|
$46.74K
₿0.04
|
$46.74K
₿0.04
|
|
|
| 6368 |
|
$34.55
|
0.01* |
$48.26K
|
$34.55
₿0.
|
$34.54
₿0.
|
|
$9.38
₿0
|
$48.26K
|
$48.26K
|
|
|
| 6394 |
|
$276.82
|
-1.45 |
$48.4K
|
$280.94
|
$276.78
|
|
$124.02
|
$48.4K
|
$48.4K
|
|
|
| 6404 |
|
$25.41
₿0.00056
|
-0.08 |
$42.18K
₿0.02
|
$25.43
₿0.
|
$25.41
₿0.
|
|
$91.42
₿0
|
$42.18K
₿0.02
|
$42.18K
₿0.02
|
|
|
| 6404 |
|
$98.19
₿0.0014
|
-0.01* |
$48.06K
₿0.26
|
$98.69
₿0.
|
$98.07
₿0.
|
|
$152.74K
₿0
|
$48.06K
₿0.26
|
$48.06K
₿0.26
|
|
|
| 6417 |
|
$11.3
|
0 |
$39.02K
|
$0
₿0.
|
$0
₿0.
|
|
$10.4
₿0
|
$39.02K
|
$39.02K
|
|
|
| 6426 |
|
$18.09
|
-5.20 |
$47.31K
|
$19.28
|
$18.04
|
|
$1.37K
|
$47.31K
|
$47.31K
|
|
|
| 6452 |
|
$11.5
₿0.00016
|
0.09 |
$45.34K
₿1.04
|
$11.51
₿0.
|
$11.48
₿0.
|
|
$31.77
₿0
|
$45.34K
₿1.04
|
$45.34K
₿1.04
|
|
|
| 6478 |
|
$15.13
₿0.00026
|
1.14 |
$45.78K
₿0.02
|
$15.15
₿0.
|
$14.94
₿0.
|
|
$799.48
₿0
|
$45.78K
₿0.02
|
$45.78K
₿0.02
|
|
|
| 6481 |
|
$52.07
₿0.00076
|
0 |
$43.32K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$50.48
₿0
|
$43.32K
₿0.01
|
$43.32K
₿0.01
|
|
|
| 6485 |
|
$310.75
|
1.16 |
$44.43K
|
$315.89
|
$305.19
|
|
$41.01
|
$44.43K
|
$44.43K
|
|
|
| 6492 |
|
$12.47
|
-2.39 |
$45.28K
|
$13.19
|
$12.43
|
|
$349.13
|
$45.28K
|
$45.28K
|
|
|
| 6521 |
|
$159.7
|
0 |
$41.45K
|
$0
₿0.
|
$0
₿0.
|
|
$527.67
₿0
|
$41.45K
|
$41.45K
|
|
|
| 6534 |
|
$243.21
|
-3.61 |
$44.1K
|
$252.36
|
$243.18
|
|
$545.17
|
$44.1K
|
$44.1K
|
|
|
| 6539 |
|
$1,029.61
|
0 |
$24.46K
|
$0
₿0.
|
$0
₿0.
|
|
$51.48
₿0
|
$24.46K
|
$24.46K
|
|
|
| 6543 |
|
$15.98
|
3.96 |
$43.75K
|
$16.36
|
$15.38
|
|
$19.27
|
$43.75K
|
$43.75K
|
|
|
| 6552 |
|
$18.86
₿0.00024
|
-0.05 |
$41.77K
₿0.3
|
$18.9
₿0.
|
$18.86
₿0.
|
|
$28.04
₿0
|
$41.77K
₿0.3
|
$41.77K
₿0.3
|
|
|
| 6556 |
|
$6.92
|
-0.48 |
$43.39K
|
$6.95
|
$6.9
|
|
$69.44
|
$43.39K
|
$43.39K
|
|
|
| 6577 |
|
$813.24
|
0 |
$34.82K
|
$0
₿0.
|
$0
₿0.
|
|
$23.17
₿0
|
$34.82K
|
$34.82K
|
|
|
| 6581 |
|
$44.9
₿0.0010
|
0.03 |
$42.49K
₿0.01
|
$45.11
₿0.
|
$44.83
₿0.
|
|
$147.66K
₿0
|
$42.49K
₿0.01
|
$42.49K
₿0.01
|
|
|
| 6587 |
|
$158.57
|
-0.53 |
$42.34K
|
$159.44
|
$158.55
|
|
$393.13
|
$42.34K
|
$42.34K
|
|
|
| 6598 |
|
$31.84
₿0.00043
|
1.87 |
$41.98K
₿0
|
$32.53
₿0.
|
$30.6
₿0.
|
|
$5.95K
₿0
|
$41.98K
₿0
|
$41.98K
₿0
|
|
|
| 6604 |
|
$10.5
|
0.23 |
$41.64K
|
$10.59
|
$10.2
|
|
$382.68
|
$41.64K
|
$41.64K
|
|
|
| 6610 |
|
$25.92
₿0.00040
|
0 |
$41.73K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$101.44
₿0
|
$41.73K
₿0.6
|
$41.73K
₿0.6
|
|
|
| 6653 |
|
$8.36
|
3.38 |
$39.77K
|
$8.36
|
$8.13
|
|
$183.45
|
$39.77K
|
$39.77K
|
|
|
| 6658 |
|
$16.4
₿0.00026
|
0.45 |
$39.52K
₿0.02
|
$16.61
₿0.
|
$15.48
₿0.
|
|
$798.14
₿0
|
$39.52K
₿0.02
|
$39.52K
₿0.02
|
|
|
| 6665 |
|
$188.65
₿0.0040
|
0.01* |
$37.84K
₿0.2
|
$188.9
₿0.
|
$188.46
₿0.
|
|
$9.99
₿0
|
$37.84K
₿0.2
|
$37.84K
₿0.2
|
|
|
| 6670 |
|
$259.78
|
-0.88 |
$39.22K
|
$262.11
|
$259.76
|
|
$134.98
|
$39.22K
|
$39.22K
|
|
|
| 6674 |
|
$469.41
|
0.01 |
$36.96K
|
$469.43
|
$469.34
|
|
$500.09
|
$36.96K
|
$36.96K
|
|
|
| 6675 |
|
$15.79
₿0.00026
|
-0.03 |
$38.77K
₿0.92
|
$15.84
₿0.
|
$15.77
₿0.
|
|
$1.11M
₿0
|
$38.77K
₿0.92
|
$38.77K
₿0.92
|
|
|
| 6691 |
|
$17.81
₿0.00032
|
6.89 |
$38.42K
₿0.02
|
$17.99
₿0.
|
$16.37
₿0.
|
|
$21.68
₿0
|
$38.42K
₿0.02
|
$38.42K
₿0.02
|
|
|
| 6696 |
|
$11.55
₿0.00087
|
0 |
$39.1K
₿2.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$16.05M
₿1.06K
|
$39.1K
₿2.33
|
|
|
| 6701 |
|
$169.24
₿0.0030
|
-0.61 |
$37.85K
₿0.21
|
$170.76
₿0.
|
$167.64
₿0.
|
|
$854.36
₿0
|
$37.85K
₿0.21
|
$37.85K
₿0.21
|
|
|
| 6720 |
|
$2.48
|
0 |
$35.29K
|
$0
₿0.
|
$0
₿0.
|
|
$1.12K
₿0
|
$35.29K
|
$35.29K
|
|
|
| 6723 |
|
$45.37
₿0.00068
|
1.84 |
$37.36K
₿0.05
|
$45.39
₿0.
|
$44.55
₿0.
|
|
$1.4K
₿0
|
$37.36K
₿0.05
|
$37.36K
₿0.05
|
|
|
| 6735 |
|
$151.25
|
1.73 |
$37.02K
|
$153.43
|
$148.65
|
|
$165.89
|
$37.02K
|
$37.02K
|
|
|
| 6758 |
|
$5.7
₿0.000072
|
0.13 |
$36.32K
₿0.5
|
$5.71
₿0.
|
$5.69
₿0.
|
|
$152.35K
₿0
|
$36.32K
₿0.5
|
$36.32K
₿0.5
|
|
|
| 6780 |
|
$41.37
₿0.00072
|
3.48 |
$35.79K
₿0.03
|
$41.85
₿0.
|
$39.97
₿0.
|
|
$126.65
₿0
|
$35.79K
₿0.03
|
$35.79K
₿0.03
|
|
|
| 6781 |
|
$100.37
₿0.0012
|
0 |
$29.79K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.99
₿0
|
$29.79K
₿0
|
$29.79K
₿0
|
|
|
| 6790 |
|
$316.75
₿0.0061
|
0.01* |
$34.42K
₿0.37
|
$317.17
₿0.
|
$316.44
₿0.
|
|
$35.83
₿0
|
$34.42K
₿0.37
|
$34.42K
₿0.37
|
|
|
| 6793 |
|
$624.78
|
0.01 |
$34.38K
|
$624.78
|
$624.67
|
|
$11.38
|
$34.38K
|
$34.38K
|
|
|
| 6820 |
|
$215.66
₿0.0038
|
-0.31 |
$34.97K
₿0.02
|
$216.95
₿0.
|
$215.23
₿0.
|
|
$4.47
₿0
|
$34.97K
₿0.02
|
$34.97K
₿0.02
|
|
|
| 6837 |
|
$11.28
₿0.00027
|
-4.96 |
$34.68K
₿0.02
|
$11.9
₿0.
|
$11.21
₿0.
|
|
$4.02K
₿0
|
$34.68K
₿0.02
|
$34.68K
₿0.02
|
|
|
| 6849 |
|
$72.46
|
0 |
$25.35K
|
$0
₿0.
|
$0
₿0.
|
|
$66.68
₿0
|
$25.35K
|
$25.35K
|
|
|
| 6852 |
|
$61.99
₿0.0014
|
-2.78 |
$31.18K
₿0
|
$62.82
₿0.
|
$61.8
₿0.
|
|
$10.53
₿0
|
$31.18K
₿0
|
$31.18K
₿0
|
|
|
| 6860 |
|
$339.27
|
-0.17 |
$34.04K
|
$342.85
|
$337.37
|
|
$4.05
|
$34.04K
|
$34.04K
|
|
|
| 6861 |
|
$198.3
|
5.18 |
$33.98K
|
$198.32
|
$188.38
|
|
$4.64
|
$33.98K
|
$33.98K
|
|
|
| 6863 |
|
$84.58
₿0.0013
|
0 |
$37.39K
₿1.11
|
$0
₿0.
|
$0
₿0.
|
|
$8.72
₿0
|
$37.39K
₿1.11
|
$37.39K
₿1.11
|
|
|
| 6865 |
|
$252.09
|
-0.01* |
$32.89K
|
$252.11
₿0.
|
$252.08
₿0.
|
|
$252.7
₿0
|
$32.89K
|
$32.89K
|
|
|
| 6867 |
|
$57.66
₿0.0010
|
3.77 |
$32.7K
₿0
|
$57.73
₿0.
|
$55.57
₿0.
|
|
$50.83
₿0
|
$32.7K
₿0
|
$32.7K
₿0
|
|
|
| 6885 |
|
$290.14
₿0.0045
|
0 |
$27.12K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.07
₿0
|
$27.12K
₿0
|
$27.12K
₿0
|
|
|
| 6891 |
|
$20.27
₿0.00042
|
-2.35 |
$33.31K
₿0
|
$21.15
₿0.
|
$20.14
₿0.
|
|
$85.92
₿0
|
$33.31K
₿0
|
$33.31K
₿0
|
|
|
| 6909 |
|
$14.05
|
0.10 |
$29.23K
|
$14.05
|
$14.03
|
|
$10.38
|
$29.23K
|
$29.23K
|
|
|
| 6913 |
|
$992.97
|
2.82 |
$32.8K
|
$1,013.28
|
$965.71
|
|
$48.2
|
$32.8K
|
$32.8K
|
|
|
| 6918 |
|
$11.2
₿0.00014
|
5.11 |
$31.84K
₿0.02
|
$11.39
₿0.
|
$10.65
₿0.
|
|
$67.51
₿0
|
$31.84K
₿0.02
|
$31.84K
₿0.02
|
|
|
| 6919 |
|
$13.73
₿0.00021
|
-0.05 |
$31.72K
₿0.28
|
$13.75
₿0.
|
$13.72
₿0.
|
|
$21.56
₿0
|
$31.72K
₿0.28
|
$31.72K
₿0.28
|
|
|
| 6920 |
|
$66.23
|
-0.36 |
$32.49K
|
$68.65
|
$66.14
|
|
$3.68K
|
$32.49K
|
$32.49K
|
|
|
| 6925 |
|
$142.13
₿0.0014
|
-0.61 |
$32.43K
₿0.31
|
$142.15
₿0.
|
$141.39
₿0.
|
|
$10.68K
₿0
|
$32.43K
₿0.31
|
$32.43K
₿0.31
|
|
|
| 6930 |
|
$4.46
|
2.62 |
$32.33K
|
$4.48
|
$4.34
|
|
$321.82
|
$32.33K
|
$32.33K
|
|
|
| 6931 |
|
$73.13
₿0.00095
|
-0.04 |
$32.29K
₿0.52
|
$73.32
₿0.
|
$72.88
₿0.
|
|
$152.76K
₿0
|
$32.29K
₿0.52
|
$32.29K
₿0.52
|
|
|
| 6933 |
|
$259.97
|
-0.87 |
$32.26K
|
$276.11
|
$259.94
|
|
$4.32K
|
$32.26K
|
$32.26K
|
|
|
| 6950 |
|
$281.41
|
-0.13 |
$29.46K
|
$281.83
|
$281.39
|
|
$49.93
|
$29.46K
|
$29.46K
|
|
|
| 6950 |
|
$12.09
|
0.76 |
$31.96K
|
$12.15
|
$12.07
|
|
$4.94K
|
$31.96K
|
$31.96K
|
|
|
| 6954 |
|
$136.98
₿0.0017
|
0.25 |
$31.89K
₿0.31
|
$137.11
₿0.
|
$136.45
₿0.
|
|
$504.63K
₿0
|
$31.89K
₿0.31
|
$31.89K
₿0.31
|
|
|
| 6974 |
|
$51.68
₿0.00078
|
0.03 |
$31.32K
₿0.26
|
$51.79
₿0.
|
$51.49
₿0.
|
|
$149.34K
₿0
|
$31.32K
₿0.26
|
$31.32K
₿0.26
|
|
|
| 6995 |
|
$78.29
|
0 |
$28.74K
|
$0
₿0.
|
$0
₿0.
|
|
$465.46
₿0
|
$28.74K
|
$28.74K
|
|
|
| 7015 |
|
$37.21
₿0.0013
|
0 |
$24.07K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.39K
₿0
|
$24.07K
₿0
|
$24.07K
₿0
|
|
|
| 7016 |
|
$266.46
|
1.94 |
$30.53K
|
$268.61
|
$261.37
|
|
$620.92
|
$30.53K
|
$30.53K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1384)
- {{category.name}}


