Ergebnisseite 6 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5967 |
|
$139.01
₿0.0013
|
-1.74 |
$67.84K
₿0.01
|
$144.11
₿0.
|
$138.69
₿0.
|
|
$1.97K
₿0
|
$67.84K
₿0.01
|
$67.84K
₿0.01
|
|
|
| 5987 |
|
$269.45
|
0.52 |
$66.52K
|
$272.04
|
$267.93
|
|
$7.97K
|
$66.52K
|
$66.52K
|
|
|
| 6001 |
|
$39.92
₿0.00045
|
0.70 |
$65.87K
₿0.02
|
$40.15
₿0.
|
$39.23
₿0.
|
|
$2.74K
₿0
|
$65.87K
₿0.02
|
$65.87K
₿0.02
|
|
|
| 6031 |
|
$12.17
₿0.00011
|
0 |
$63.67K
₿0.64
|
$0
₿0.
|
$0
₿0.
|
|
$19.06
₿0
|
$63.67K
₿0.64
|
$63.67K
₿0.64
|
|
|
| 6032 |
|
$128.61
₿0.0015
|
-0.41 |
$64.04K
₿0
|
$147.56
₿0.
|
$128.77
₿0.
|
|
$34.68K
₿0
|
$64.04K
₿0
|
$64.04K
₿0
|
|
|
| 6041 |
|
$21.21
₿0.00032
|
-18.80 |
$63.71K
₿0
|
$26.88
₿0.
|
$20.95
₿0.
|
|
$26.33K
₿0
|
$63.71K
₿0
|
$63.71K
₿0
|
|
|
| 6050 |
|
$106.24
₿0.00099
|
-4.05 |
$63.14K
₿0
|
$110.9
₿0.
|
$104.46
₿0.
|
|
$2.37K
₿0
|
$63.14K
₿0
|
$63.14K
₿0
|
|
|
| 6055 |
|
$109.54
|
-1.33 |
$62.78K
|
$113.71
|
$108.54
|
|
$2.3K
|
$62.78K
|
$62.78K
|
|
|
| 6072 |
|
$94.71
₿0.0014
|
0 |
$68.1K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$74.97
₿0
|
$68.1K
₿0.2
|
$68.1K
₿0.2
|
|
|
| 6091 |
|
$36.32
₿0.00065
|
0 |
$60.85K
₿1.61
|
$0
₿0.
|
$0
₿0.
|
|
$20.82
₿0
|
$60.85K
₿1.61
|
$60.85K
₿1.61
|
|
|
| 6108 |
|
$9.66
₿0.00013
|
0 |
$59.73K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$47.87
₿0
|
$59.73K
₿0.48
|
$59.73K
₿0.48
|
|
|
| 6119 |
|
$76.43
|
0 |
$62.96K
|
$0
₿0.
|
$0
₿0.
|
|
$62.64K
₿0
|
$62.96K
|
$62.96K
|
|
|
| 6125 |
|
$184.86
|
0 |
$51.7K
|
$0
₿0.
|
$0
₿0.
|
|
$56.85
₿0
|
$51.7K
|
$51.7K
|
|
|
| 6127 |
|
$10.59
₿0.00016
|
0.33 |
$59.26K
₿2.89
|
$10.61
₿0.
|
$10.56
₿0.
|
|
$822.21K
₿0
|
$59.26K
₿2.89
|
$59.26K
₿2.89
|
|
|
| 6131 |
|
$201.36
₿0.0030
|
-0.17 |
$59.06K
₿0.91
|
$202.15
₿0.
|
$201.07
₿0.
|
|
$151.38K
₿0
|
$59.06K
₿0.91
|
$59.06K
₿0.91
|
|
|
| 6136 |
|
$259.77
₿0.0055
|
0 |
$49.72K
₿1.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$49.72K
₿1.14
|
$49.72K
₿1.14
|
|
|
| 6165 |
|
$15.72
|
-4.00 |
$57.58K
|
$16.44
|
$15.7
|
|
$2.46K
|
$57.58K
|
$57.58K
|
|
|
| 6179 |
|
$14.46
₿0.00021
|
0 |
$54.09K
₿0.63
|
$0
₿0.
|
$0
₿0.
|
|
$23.87
₿0
|
$54.09K
₿0.63
|
$54.09K
₿0.63
|
|
|
| 6198 |
|
$6.51
|
-0.86 |
$56.21K
|
$6.57
|
$6.51
|
|
$359.15
|
$56.21K
|
$56.21K
|
|
|
| 6226 |
|
$172.7
₿0.0027
|
-4.26 |
$54.89K
₿0
|
$180.98
₿0.
|
$172.3
₿0.
|
|
$1.04K
₿0
|
$54.89K
₿0
|
$54.89K
₿0
|
|
|
| 6243 |
|
$38.42
|
0 |
$52.94K
|
$0
₿0.
|
$0
₿0.
|
|
$38.22
₿0
|
$52.94K
|
$52.94K
|
|
|
| 6248 |
|
$8.98
₿0.00014
|
-2.20 |
$53.72K
₿0.02
|
$9.62
₿0.
|
$9.07
₿0.
|
|
$17.52K
₿0
|
$53.72K
₿0.02
|
$53.72K
₿0.02
|
|
|
| 6264 |
|
$145.74
₿0.0023
|
-0.07 |
$53.03K
₿0.01
|
$145.86
₿0.
|
$145.7
₿0.
|
|
$65.78
₿0
|
$53.03K
₿0.01
|
$53.03K
₿0.01
|
|
|
| 6273 |
|
$156.45
₿0.0024
|
0 |
$51.81K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$29.39
₿0
|
$51.81K
₿0.4
|
$51.81K
₿0.4
|
|
|
| 6279 |
|
$356.29
₿0.0038
|
4.81 |
$47.63K
₿0.01
|
$356.34
₿0.
|
$339.93
₿0.
|
|
$2.49
₿0
|
$47.63K
₿0.01
|
$47.63K
₿0.01
|
|
|
| 6287 |
|
$352.99
|
-4.43 |
$51.74K
|
$369.6
|
$352.92
|
|
$344.3
|
$51.74K
|
$51.74K
|
|
|
| 6299 |
|
$18.48
|
-5.05 |
$51.34K
|
$19.29
|
$18.45
|
|
$994.92
|
$51.34K
|
$51.34K
|
|
|
| 6303 |
|
$371.04
₿0.0044
|
-0.48 |
$51.13K
₿0
|
$373.08
₿0.
|
$369.37
₿0.
|
|
$271.69
₿0
|
$51.13K
₿0
|
$51.13K
₿0
|
|
|
| 6305 |
|
$452.95
₿0.0073
|
0 |
$50.52K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$27.81
₿0
|
$50.52K
₿0.38
|
$50.52K
₿0.38
|
|
|
| 6329 |
|
$338.77
|
-0.17 |
$50.47K
|
$349.56
|
$336.62
|
|
$1.98K
|
$50.47K
|
$50.47K
|
|
|
| 6342 |
|
$19.08
|
-0.97 |
$49.9K
|
$19.28
|
$18.04
|
|
$66.31
|
$49.9K
|
$49.9K
|
|
|
| 6351 |
|
$281.48
|
-1.01 |
$49.7K
|
$284.39
|
$281.44
|
|
$420.91
|
$49.7K
|
$49.7K
|
|
|
| 6358 |
|
$13.58
|
-7.70 |
$49.43K
|
$14.79
|
$13.58
|
|
$212.86
|
$49.43K
|
$49.43K
|
|
|
| 6365 |
|
$10.33
₿0.00024
|
0 |
$46.74K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$101.98
₿0
|
$46.74K
₿0.04
|
$46.74K
₿0.04
|
|
|
| 6368 |
|
$34.55
|
0 |
$48.26K
|
$0
₿0.
|
$0
₿0.
|
|
$9.38
₿0
|
$48.26K
|
$48.26K
|
|
|
| 6389 |
|
$98.21
₿0.0014
|
0.01* |
$48.06K
₿0.26
|
$98.69
₿0.
|
$98.07
₿0.
|
|
$152.98K
₿0
|
$48.06K
₿0.26
|
$48.06K
₿0.26
|
|
|
| 6393 |
|
$274
|
-1.96 |
$47.91K
|
$279.7
|
$273.97
|
|
$580.14
|
$47.91K
|
$47.91K
|
|
|
| 6417 |
|
$11.3
|
0 |
$39.02K
|
$0
₿0.
|
$0
₿0.
|
|
$10.4
₿0
|
$39.02K
|
$39.02K
|
|
|
| 6452 |
|
$11.5
₿0.00016
|
0 |
$45.34K
₿1.04
|
$0
₿0.
|
$0
₿0.
|
|
$31.77
₿0
|
$45.34K
₿1.04
|
$45.34K
₿1.04
|
|
|
| 6469 |
|
$15.08
₿0.00026
|
-0.43 |
$45.64K
₿0.02
|
$15.15
₿0.
|
$15.06
₿0.
|
|
$257.14
₿0
|
$45.64K
₿0.02
|
$45.64K
₿0.02
|
|
|
| 6473 |
|
$12.53
|
-1.61 |
$45.48K
|
$13.19
|
$12.43
|
|
$327.41
|
$45.48K
|
$45.48K
|
|
|
| 6481 |
|
$52.07
₿0.00076
|
0 |
$43.32K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$50.48
₿0
|
$43.32K
₿0.01
|
$43.32K
₿0.01
|
|
|
| 6485 |
|
$310.75
|
0.23 |
$44.43K
|
$315.89
|
$305.19
|
|
$41.01
|
$44.43K
|
$44.43K
|
|
|
| 6520 |
|
$243.25
|
-0.63 |
$44.11K
|
$244.99
|
$243.18
|
|
$534.36
|
$44.11K
|
$44.11K
|
|
|
| 6521 |
|
$159.7
|
0 |
$41.45K
|
$0
₿0.
|
$0
₿0.
|
|
$527.67
₿0
|
$41.45K
|
$41.45K
|
|
|
| 6539 |
|
$1,029.61
|
0 |
$24.46K
|
$0
₿0.
|
$0
₿0.
|
|
$51.48
₿0
|
$24.46K
|
$24.46K
|
|
|
| 6541 |
|
$6.92
|
-0.49 |
$43.39K
|
$6.92
|
$6.9
|
|
$69.45
|
$43.39K
|
$43.39K
|
|
|
| 6546 |
|
$15.74
|
-0.19 |
$43.1K
|
$16.15
|
$15.74
|
|
$46.6
|
$43.1K
|
$43.1K
|
|
|
| 6552 |
|
$18.86
₿0.00024
|
0 |
$41.77K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$28.04
₿0
|
$41.77K
₿0.3
|
$41.77K
₿0.3
|
|
|
| 6571 |
|
$45.08
₿0.0010
|
-0.16 |
$42.51K
₿0.01
|
$45.11
₿0.
|
$44.82
₿0.
|
|
$146.73K
₿0
|
$42.51K
₿0.01
|
$42.51K
₿0.01
|
|
|
| 6575 |
|
$158.59
|
-0.43 |
$42.35K
|
$159.3
|
$158.55
|
|
$390.91
|
$42.35K
|
$42.35K
|
|
|
| 6577 |
|
$813.24
|
0 |
$34.82K
|
$0
₿0.
|
$0
₿0.
|
|
$23.17
₿0
|
$34.82K
|
$34.82K
|
|
|
| 6578 |
|
$25.41
₿0.00056
|
-0.05 |
$42.19K
₿0.02
|
$25.43
₿0.
|
$25.41
₿0.
|
|
$47.67
₿0
|
$42.19K
₿0.02
|
$42.19K
₿0.02
|
|
|
| 6610 |
|
$10.31
|
-2.00 |
$40.96K
|
$10.59
|
$10.47
|
|
$1.46K
|
$40.96K
|
$40.96K
|
|
|
| 6610 |
|
$25.92
₿0.00040
|
0 |
$41.73K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$101.44
₿0
|
$41.73K
₿0.6
|
$41.73K
₿0.6
|
|
|
| 6622 |
|
$30.74
₿0.00043
|
-4.32 |
$40.54K
₿0
|
$32.53
₿0.
|
$30.6
₿0.
|
|
$1.24K
₿0
|
$40.54K
₿0
|
$40.54K
₿0
|
|
|
| 6632 |
|
$8.45
|
2.96 |
$40.21K
|
$8.4
|
$8.13
|
|
$107.82
|
$40.21K
|
$40.21K
|
|
|
| 6659 |
|
$15.83
₿0.00026
|
0.28 |
$38.87K
₿0.92
|
$15.84
₿0.
|
$15.78
₿0.
|
|
$1.11M
₿0
|
$38.87K
₿0.92
|
$38.87K
₿0.92
|
|
|
| 6665 |
|
$188.65
₿0.0040
|
0 |
$37.84K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$9.99
₿0
|
$37.84K
₿0.2
|
$37.84K
₿0.2
|
|
|
| 6668 |
|
$17.85
₿0.00032
|
6.29 |
$38.52K
₿0.02
|
$17.99
₿0.
|
$16.37
₿0.
|
|
$4.63
₿0
|
$38.52K
₿0.02
|
$38.52K
₿0.02
|
|
|
| 6674 |
|
$469.41
|
0 |
$36.96K
|
$0
|
$0
|
|
$500.09
|
$36.96K
|
$36.96K
|
|
|
| 6693 |
|
$169.16
₿0.0030
|
-0.27 |
$37.83K
₿0.21
|
$170.76
₿0.
|
$167.64
₿0.
|
|
$766.74
₿0
|
$37.83K
₿0.21
|
$37.83K
₿0.21
|
|
|
| 6694 |
|
$15.69
₿0.00026
|
-1.33 |
$37.81K
₿0.02
|
$16.61
₿0.
|
$15.48
₿0.
|
|
$1.66K
₿0
|
$37.81K
₿0.02
|
$37.81K
₿0.02
|
|
|
| 6696 |
|
$11.55
₿0.00087
|
0 |
$39.1K
₿2.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$16.05M
₿1.06K
|
$39.1K
₿2.33
|
|
|
| 6706 |
|
$152.47
|
0.34 |
$37.32K
|
$153.43
|
$150.23
|
|
$91.26
|
$37.32K
|
$37.32K
|
|
|
| 6710 |
|
$45.17
₿0.00068
|
0.31 |
$37.2K
₿0.05
|
$45.4
₿0.
|
$44.44
₿0.
|
|
$1.55K
₿0
|
$37.2K
₿0.05
|
$37.2K
₿0.05
|
|
|
| 6720 |
|
$2.48
|
0 |
$35.29K
|
$0
₿0.
|
$0
₿0.
|
|
$1.12K
₿0
|
$35.29K
|
$35.29K
|
|
|
| 6720 |
|
$244.32
|
-5.97 |
$36.88K
|
$260.57
|
$244.24
|
|
$3.59K
|
$36.88K
|
$36.88K
|
|
|
| 6739 |
|
$5.7
₿0.000072
|
0.13 |
$36.39K
₿0.5
|
$5.71
₿0.
|
$5.69
₿0.
|
|
$152.96K
₿0
|
$36.39K
₿0.5
|
$36.39K
₿0.5
|
|
|
| 6750 |
|
$41.67
₿0.00072
|
1.90 |
$36.06K
₿0.03
|
$41.85
₿0.
|
$40.32
₿0.
|
|
$115.75
₿0
|
$36.06K
₿0.03
|
$36.06K
₿0.03
|
|
|
| 6781 |
|
$100.37
₿0.0012
|
0 |
$29.79K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.99
₿0
|
$29.79K
₿0
|
$29.79K
₿0
|
|
|
| 6790 |
|
$316.75
₿0.0061
|
0 |
$34.42K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$35.83
₿0
|
$34.42K
₿0.37
|
$34.42K
₿0.37
|
|
|
| 6793 |
|
$624.78
|
0 |
$34.38K
|
$0
|
$0
|
|
$11.38
|
$34.38K
|
$34.38K
|
|
|
| 6804 |
|
$21.16
₿0.00042
|
1.67 |
$34.77K
₿0
|
$21.22
₿0.
|
$20.14
₿0.
|
|
$3.58
₿0
|
$34.77K
₿0
|
$34.77K
₿0
|
|
|
| 6829 |
|
$211.77
₿0.0038
|
-1.61 |
$34.34K
₿0.02
|
$215.7
₿0.
|
$211.74
₿0.
|
|
$1.61K
₿0
|
$34.34K
₿0.02
|
$34.34K
₿0.02
|
|
|
| 6832 |
|
$341.86
|
1.25 |
$34.3K
|
$342.86
|
$337.57
|
|
$4.08
|
$34.3K
|
$34.3K
|
|
|
| 6841 |
|
$11.09
₿0.00027
|
-5.63 |
$34.09K
₿0.02
|
$11.9
₿0.
|
$11.21
₿0.
|
|
$4.58K
₿0
|
$34.09K
₿0.02
|
$34.09K
₿0.02
|
|
|
| 6849 |
|
$72.46
|
0 |
$25.35K
|
$0
₿0.
|
$0
₿0.
|
|
$66.68
₿0
|
$25.35K
|
$25.35K
|
|
|
| 6850 |
|
$198.32
|
0 |
$33.99K
|
$198.33
|
$192.57
|
|
$4.64
|
$33.99K
|
$33.99K
|
|
|
| 6863 |
|
$84.58
₿0.0013
|
0 |
$37.39K
₿1.11
|
$0
₿0.
|
$0
₿0.
|
|
$8.72
₿0
|
$37.39K
₿1.11
|
$37.39K
₿1.11
|
|
|
| 6865 |
|
$252.09
|
0 |
$32.89K
|
$0
₿0.
|
$0
₿0.
|
|
$252.7
₿0
|
$32.89K
|
$32.89K
|
|
|
| 6873 |
|
$268.1
|
0.99 |
$33.26K
|
$276.11
|
$259.42
|
|
$268.11
|
$33.26K
|
$33.26K
|
|
|
| 6885 |
|
$290.14
₿0.0045
|
0 |
$27.12K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.07
₿0
|
$27.12K
₿0
|
$27.12K
₿0
|
|
|
| 6888 |
|
$993.09
|
0.18 |
$32.8K
|
$1,013.28
|
$991.2
|
|
$48.2
|
$32.8K
|
$32.8K
|
|
|
| 6892 |
|
$66.45
|
-3.05 |
$32.6K
|
$68.65
|
$66.09
|
|
$2.55K
|
$32.6K
|
$32.6K
|
|
|
| 6898 |
|
$142.29
₿0.0014
|
0.11 |
$32.47K
₿0.31
|
$142.48
₿0.
|
$141.39
₿0.
|
|
$662.26
₿0
|
$32.47K
₿0.31
|
$32.47K
₿0.31
|
|
|
| 6904 |
|
$73.19
₿0.00095
|
-0.01* |
$32.37K
₿0.52
|
$73.32
₿0.
|
$72.88
₿0.
|
|
$151.71K
₿0
|
$32.37K
₿0.52
|
$32.37K
₿0.52
|
|
|
| 6909 |
|
$14.05
|
-0.01* |
$29.23K
|
$14.05
|
$14.05
|
|
$10.38
|
$29.23K
|
$29.23K
|
|
|
| 6909 |
|
$4.45
|
-0.71 |
$32.28K
|
$4.46
|
$4.45
|
|
$349.6
|
$32.28K
|
$32.28K
|
|
|
| 6914 |
|
$56.76
₿0.0010
|
0 |
$32.19K
₿0
|
$57.82
₿0.
|
$56.76
₿0.
|
|
$29.44
₿0
|
$32.19K
₿0
|
$32.19K
₿0
|
|
|
| 6919 |
|
$13.73
₿0.00021
|
0 |
$31.72K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$21.56
₿0
|
$31.72K
₿0.28
|
$31.72K
₿0.28
|
|
|
| 6922 |
|
$12.12
|
0.24 |
$32.04K
|
$12.13
|
$12.09
|
|
$146.57
|
$32.04K
|
$32.04K
|
|
|
| 6927 |
|
$136.94
₿0.0017
|
0.06 |
$31.88K
₿0.31
|
$137.11
₿0.
|
$136.44
₿0.
|
|
$495.7K
₿0
|
$31.88K
₿0.31
|
$31.88K
₿0.31
|
|
|
| 6928 |
|
$11.2
₿0.00014
|
0.33 |
$31.84K
₿0.02
|
$11.24
₿0.
|
$11.16
₿0.
|
|
$47.96
₿0
|
$31.84K
₿0.02
|
$31.84K
₿0.02
|
|
|
| 6950 |
|
$51.72
₿0.00078
|
0.03 |
$31.32K
₿0.26
|
$51.79
₿0.
|
$51.49
₿0.
|
|
$150.86K
₿0
|
$31.32K
₿0.26
|
$31.32K
₿0.26
|
|
|
| 6950 |
|
$281.41
|
0.01* |
$29.46K
|
$281.44
|
$281.39
|
|
$49.93
|
$29.46K
|
$29.46K
|
|
|
| 6954 |
|
$62.01
₿0.0014
|
0.15 |
$31.19K
₿0
|
$62.11
₿0.
|
$61.8
₿0.
|
|
$1.1
₿0
|
$31.19K
₿0
|
$31.19K
₿0
|
|
|
| 6989 |
|
$266.49
|
-0.77 |
$30.53K
|
$268.6
|
$266.43
|
|
$136.45
|
$30.53K
|
$30.53K
|
|
|
| 6995 |
|
$78.29
|
0 |
$28.74K
|
$0
₿0.
|
$0
₿0.
|
|
$465.46
₿0
|
$28.74K
|
$28.74K
|
|
|
| 6996 |
|
$176.89
₿0.0018
|
1.75 |
$30.35K
₿0.01
|
$175.81
₿0.
|
$172.16
₿0.
|
|
$2.31
₿0
|
$30.35K
₿0.01
|
$30.35K
₿0.01
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1384)
- {{category.name}}


