Ergebnisseite 6 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

4969	MARA Holdings (Ondo Tokenized Stock) MARAON	$6.83 ₿0.00018	0.72	$213.86K ₿3.82	$6.83 ₿0.	$6.75 ₿0.	$1.17M ₿0	$213.86K ₿3.82	$213.86K ₿3.82
4973	Arm Holdings plc Tokenized Stock (Reality) RARM	$207.83	0.78	$213.8K	$207.84	$206.21	$10.24K	$213.8K	$213.8K
4986	Cloudflare (Ondo Tokenized) NETON	$281.35 ₿0.0041	-1.01	$212.05K ₿0.12	$284.11 ₿0.	$280.17 ₿0.	$154.95K ₿0	$212.05K ₿0.12	$212.05K ₿0.12
4990	Marvell Technology • Robinhood Token MRVL	$198.34 ₿0.0036	0.43	$210.83K ₿0.03	$198.34 ₿0.	$196.9 ₿0.	$2K ₿0	$210.83K ₿0.03	$210.83K ₿0.03
4991	Merck xStock MRKX	$152.56 ₿0.0019	0	$210.76K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.21M ₿1.71K	$210.76K ₿3.83
5010	Vida Global xStock VIDAX	$0.9533	-1.04	$208.76K	$0.9851	$0.9498	$1.27K	$58.36M	$208.76K
5011	Oklo xStock OKLOX	$25.06 ₿0.00074	0	$208.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$49.43M ₿576.27	$208.76K
5018	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$327.93	0.53	$207.46K	$327.94	$325.15	$10.35K	$207.46K	$207.46K
5022	Bank of America xStock BACX	$51.13 ₿0.00089	0	$207.15K ₿4.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$101.81M ₿1.69K	$207.15K ₿4.32
5032	Apple (Backpack Securities) AAPL	$343.34	0.11	$206.42K	$346.15 ₿0.	$342.37 ₿0.	$7.55K ₿0	$206.42K	$206.42K
5062	Moderna (Ondo Tokenized) MRNAON	$220.67 ₿0.0010	-0.46	$202.44K ₿0.96	$221.78 ₿0.	$220.33 ₿0.	$295.57K ₿0	$202.44K ₿0.96	$202.44K ₿0.96
5063	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$104.7 ₿0.0014	0	$202.33K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$202.33K ₿0.02	$202.33K ₿0.02
5064	Comcast xStock CMCSAX	$22.88 ₿0.00036	-0.01	$202.08K ₿2.9	$22.97 ₿0.	$22.64 ₿0.	$293.41 ₿0	$86.43M ₿1.22K	$202.08K ₿2.9
5070	Johnson & Johnson • Robinhood Token JNJ	$271.49	-0.88	$201.31K	$274.68	$268.42	$7.99K	$201.31K	$201.31K
5079	Mastercard xStock MAX	$624.98 ₿0.0084	-0.35	$199.72K ₿3.14	$633.95 ₿0.	$624.89 ₿0.	$939.96 ₿0	$121.9M ₿1.57K	$199.72K ₿3.14
5088	Ondas Holdings (Ondo Tokenized) ONDSON	$6.28 ₿0.00011	-0.49	$199.32K ₿5.71	$6.33 ₿0.	$6.26 ₿0.	$782.06K ₿0	$199.32K ₿5.71	$199.32K ₿5.71
5098	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,424.8	0.56	$198.11K	$1,426.23	$1,414.57	$7.81K	$198.11K	$198.11K
5122	Accenture xStock ACNX	$255.43 ₿0.0021	-1.16	$195.58K ₿3.38	$258.53 ₿0.	$254.78 ₿0.	$833.72 ₿0	$118.49M ₿857.65	$195.58K ₿3.38
5164	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$65.16	0.08	$190.62K	$65.17	$65.05	$76.06K	$190.62K	$190.62K
5185	Hut 8 (Ondo Tokenized) HUTON	$59.73 ₿0.0015	-0.04	$188.25K ₿1.51	$60.04 ₿0.	$59.58 ₿0.	$10.28 ₿0	$188.25K ₿1.51	$188.25K ₿1.51
5194	Coinbase Tokenized Stock Defichain DCOIN	$2.35 ₿0.00036	0	$187.42K ₿29.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$187.42K ₿29.15	$187.42K ₿29.15
5203	Applied Digital (Ondo Tokenized) APLDON	$18.04 ₿0.00043	0.25	$186.24K ₿1.83	$18.09 ₿0.	$17.96 ₿0.	$151.02K ₿0	$186.24K ₿1.83	$186.24K ₿1.83
5208	BlackBerry Limited • Robinhood Token BB	$8.39	-0.40	$185.36K	$8.45	$8.37	$889.88	$185.36K	$185.36K
5223	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$42.58 ₿0.00061	0.16	$183.62K ₿14.9	$42.62 ₿0.	$42.46 ₿0.	$18.57 ₿0	$183.62K ₿14.9	$183.62K ₿14.9
5234	Seagate Tokenized Stock (Reality) RSTX	$654.13	0.53	$182.58K	$654.83	$648.27	$48.83K	$182.58K	$182.58K
5294	Cipher Mining (Ondo Tokenized Stock) CIFRON	$7.34 ₿0.00031	0	$175.2K ₿1.19	$7.35 ₿0.	$7.32 ₿0.	$120.14 ₿0	$175.2K ₿1.19	$175.2K ₿1.19
5295	Gondola GONDOLA	$0.0000004163 ₿0.0000000000033	0.50	$175.14K ₿1.4	$0.0000004172 ₿0.	$0.0000004129 ₿0.	$39.31 ₿0	$175.14K ₿1.4	$175.14K ₿1.4
5298	Vertiv Tokenized Stock (Reality) RVRT	$234.43	0.08	$174.9K	$234.42	$234.24	$927.93	$174.9K	$174.9K
5309	Lattice Semiconductor (Ondo Tokenized) LSCCON	$92.97 ₿0.0020	0	$173.97K ₿2.07	$92.98 ₿0.	$92.65 ₿0.	$10.98 ₿0	$173.97K ₿2.07	$173.97K ₿2.07
5314	KLA (Ondo Tokenized) KLACON	$1,591.52 ₿0.035	0.04	$173.55K ₿3.11	$1,598.7 ₿0.	$1,585.06 ₿0.	$110.16 ₿0	$173.55K ₿3.11	$173.55K ₿3.11
5322	Nano Nuclear Energy • Robinhood Token NNE	$11.02 ₿0.00032	0.01	$172.48K ₿0	$11.4 ₿0.	$11.02 ₿0.	$38.39 ₿0	$172.48K ₿0	$172.48K ₿0
5328	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$151.12 ₿0.0037	-0.25	$171.85K ₿3.86	$151.8 ₿0.	$151.1 ₿0.	$439.52K ₿0	$171.85K ₿3.86	$171.85K ₿3.86
5345	Broadcom (Dinari Tokenized Stock) AVGO	$327.37	-0.03	$170.44K	$327.48 ₿0.	$327.36 ₿0.	$51 ₿0	$170.44K	$170.44K
5352	abrdn Physical Palladium Shares xStock PALLX	$17.7 ₿0.00033	0	$169.46K ₿1.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.62M ₿1.09K	$169.46K ₿1.47
5359	Danaher xStock DHRX	$225.83 ₿0.0030	-2.86	$168.75K ₿3.6	$240.95 ₿0.	$224.74 ₿0.	$2.05K ₿0	$99.79M ₿1.22K	$168.75K ₿3.6
5364	Philip Morris xStock PMX	$238.27 ₿0.0028	0	$168.07K ₿3.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.95M ₿1.28K	$168.07K ₿3.61
5376	Figma Tokenized Stock (Reality) RFIG	$21.48	0.02	$167.03K	$21.48	$21.47	$52.49	$167.03K	$167.03K
5377	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$191.14	-0.17	$166.74K	$191.46	$191.07	$85.51	$166.74K	$166.74K
5382	STMicroelectronics (Ondo Tokenized) STMON	$45.76 ₿0.0010	0	$166.3K ₿3.13	$45.83 ₿0.	$45.67 ₿0.	$2.17 ₿0	$166.3K ₿3.13	$166.3K ₿3.13
5392	Exxon Mobil (Ondo Tokenized Stock) XOMON	$189.74 ₿0.0022	-0.23	$165.51K ₿3.8	$190.5 ₿0.	$189.62 ₿0.	$1.37M ₿0	$165.51K ₿3.8	$165.51K ₿3.8
5393	ASML Holding NV • Robinhood Token ASML	$1,578.39 ₿0.027	0.23	$165.45K ₿0.01	$1,578.78 ₿0.	$1,573.93 ₿0.	$276.82 ₿0	$165.45K ₿0.01	$165.45K ₿0.01
5405	Riot Platforms xStock RIOTX	$12.71 ₿0.00076	0.28	$164.6K ₿3.73	$12.71 ₿0.	$12.21 ₿0.	$11.89 ₿0	$80.48M ₿4.28K	$164.6K ₿3.73
5413	Applied Digital Tokenized Stock (Reality) RAPLD	$17.95	0.14	$164.03K	$17.95	$17.93	$140.21	$164.03K	$164.03K
5427	Grindr (Backpack Securities) GRND	$12.66	0.51	$162.81K	$12.66	$12.55	$23.08K	$162.81K	$162.81K
5453	AMC Entertainment (Backpack Securities) AMC	$3.06	0.29	$160.03K	$3.08	$3.03	$24.79K	$160.03K	$160.03K
5465	Abbott xStock ABTX	$104.53 ₿0.0013	-0.73	$158.81K ₿3.65	$105.5 ₿0.	$102.98 ₿0.	$500.58 ₿0	$95.91M ₿1.04K	$158.81K ₿3.65
5468	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$32.79 ₿0.00056	0	$158.53K ₿0.97	$32.8 ₿0.	$32.67 ₿0.	$85.93 ₿0	$158.53K ₿0.97	$158.53K ₿0.97
5473	Forward Industries, Inc. (Backpack Securities) FWDI	$6.34	-1.81	$158.39K	$6.47	$6.33	$230.12	$158.39K	$158.39K
5480	Nike (Dinari Tokenized Stock) NKE	$38.6	0	$157.99K	$38.61 ₿0.	$38.6 ₿0.	$4.94 ₿0	$157.99K	$157.99K
5490	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$246.99 ₿0.0046	0.10	$157.35K ₿0.97	$247.1 ₿0.	$246.06 ₿0.	$51.61 ₿0	$157.35K ₿0.97	$157.35K ₿0.97
5502	Tower Semiconductor (Ondo Tokenized) TSEMON	$166.83 ₿0.0040	0.17	$156.18K ₿1.41	$166.91 ₿0.	$166.21 ₿0.	$51.55 ₿0	$156.18K ₿1.41	$156.18K ₿1.41
5503	Hyperliquid Strategies (Ondo Tokenized) PURRON	$10.8 ₿0.00011	-0.39	$156.12K ₿0.64	$10.95 ₿0.	$10.8 ₿0.	$1.65K ₿0	$156.12K ₿0.64	$156.12K ₿0.64
5515	IREN Limited • Robinhood Token IREN	$24.43 ₿0.00068	1.28	$154.98K ₿0.05	$24.43 ₿0.	$24.11 ₿0.	$120.14 ₿0	$154.98K ₿0.05	$154.98K ₿0.05
5521	Cloudflare, Inc. • Robinhood Token NET	$280.12	-0.45	$154.47K	$282.29	$276.24	$18.71K	$154.47K	$154.47K
5530	Constellation Energy Corporation xStock CEGX	$257.87 ₿0.0039	0	$154.04K ₿2.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$63.47M ₿860.59	$154.04K ₿2.28
5557	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5558	Entegris (Ondo Tokenized) ENTGON	$150 ₿0.0021	0	$152.14K ₿3.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$152.14K ₿3.41	$152.14K ₿3.41
5559	Quantum Computing • Robinhood Token QUBT	$6.56 ₿0.00013	-0.14	$152.05K ₿0.03	$6.6 ₿0.	$6.56 ₿0.	$152.25 ₿0	$152.05K ₿0.03	$152.05K ₿0.03
5569	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5576	MP Materials Tokenized Stock (Reality) RMP	$39.57	0.04	$150.65K	$39.57	$39.56	$59.01	$150.65K	$150.65K
5581	Bank of America Tokenized Stock (Reality) RBAC	$50.02	0.03	$150.08K	$50.03	$50.01	$50.06	$150.08K	$150.08K
5582	Boeing • Robinhood Token BA	$166.18 ₿0.0033	-2.12	$150.06K ₿0	$170.01 ₿0.	$165.47 ₿0.	$3.6K ₿0	$150.06K ₿0	$150.06K ₿0
5622	Figma, Inc. • Robinhood Token FIG	$21.64	0.60	$146.51K	$21.64	$21.41	$139.03	$146.51K	$146.51K
5633	The Wendy's Company (Backpack Securities) WEN	$7.14	-0.35	$145.49K	$7.22	$7.1	$28.42K	$145.49K	$145.49K
5654	NIO (Ondo Tokenized) NIOON	$3.2 ₿0.000078	0	$143.27K ₿3.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.27K ₿3.3	$143.27K ₿3.3
5661	Astera Labs (Ondo Tokenized) ALABON	$262.02 ₿0.0057	0.90	$142.36K ₿0.73	$262.11 ₿0.	$259.09 ₿0.	$149.7K ₿0	$142.36K ₿0.73	$142.36K ₿0.73
5663	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$531.21	-0.37	$142.09K	$533.29	$515.24	$300.82K	$142.09K	$142.09K
5667	Honeywell xStock HONX	$224.95 ₿0.0034	-0.62	$141.91K ₿2.86	$226.93 ₿0.	$212.43 ₿0.	$2.55K ₿0	$94.23M ₿1.33K	$141.91K ₿2.86
5684	Pondo PNDO	$0.0001399 ₿0.0000000063	0	$139.9K ₿6.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$139.9K ₿6.38	$139.9K ₿6.38
5697	Marvell Technology (Backpack Securities) MRVL	$196.9	-0.59	$139.19K	$199.21 ₿0.	$195.49 ₿0.	$2.76K ₿0	$139.19K	$139.19K
5704	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5721	AXT (Ondo Tokenized) AXTION	$55.63 ₿0.00089	0.64	$137.28K ₿2.15	$55.67 ₿0.	$55.02 ₿0.	$162.01K ₿0	$137.28K ₿2.15	$137.28K ₿2.15
5757	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5759	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$136.5	-0.56	$134.32K	$137.27	$134.67	$74.2K	$134.32K	$134.32K
5763	Webull Corporation • Robinhood Token BULL	$5.18	1.34	$133.49K	$5.19	$5.11	$125.11	$133.49K	$133.49K
5765	Moderna Tokenized Stock (Reality) RMRNA	$221.33	0.03	$133.42K	$221.35	$221.26	$220.88	$133.42K	$133.42K
5773	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$508.76	0	$132.51K	$508.94 ₿0.	$508.75 ₿0.	$508.01 ₿0	$132.51K	$132.51K
5775	Lumentum • Robinhood Token LITE	$846.44 ₿0.012	-0.01*	$132.43K ₿0.02	$848.3 ₿0.	$844.69 ₿0.	$29.47 ₿0	$132.43K ₿0.02	$132.43K ₿0.02
5783	Nu • Robinhood Token NU	$11.17 ₿0.00018	5.78	$131.82K ₿0	$11.21 ₿0.	$10.53 ₿0.	$1.15K ₿0	$131.82K ₿0	$131.82K ₿0
5789	Rigetti Computing (Ondo Tokenized) RGTION	$11.32 ₿0.00024	0.06	$131.21K ₿2.27	$11.35 ₿0.	$11.3 ₿0.	$149.72K ₿0	$131.21K ₿2.27	$131.21K ₿2.27
5816	Super Micro Computer Tokenized Stock (Reality) RSMCI	$33.01	0.03	$128.88K	$33.02	$33	$339.37	$128.88K	$128.88K
5835	UPS • Robinhood Token UPS	$105.5 ₿0.0016	-3.33	$127.15K ₿0	$109.18 ₿0.	$105.51 ₿0.	$5.87K ₿0	$127.15K ₿0	$127.15K ₿0
5858	Trip.com Group (Ondo Tokenized Stock) TCOMON	$39.37 ₿0.00065	0	$125.12K ₿2.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.12K ₿2.36	$125.12K ₿2.36
5884	Core Scientific (Ondo Tokenized) CORZON	$13.23 ₿0.00034	0.10	$124.07K ₿0.98	$13.26 ₿0.	$13.17 ₿0.	$147.43K ₿0	$124.07K ₿0.98	$124.07K ₿0.98
5900	LightPath Technologies (Ondo Tokenized) LPTHON	$8.11 ₿0.00018	0	$122.7K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$122.7K ₿0.33	$122.7K ₿0.33
5901	AstraZeneca xStock AZNX	$189.92 ₿0.0025	0	$122.69K ₿2.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.86M ₿1.57K	$122.69K ₿2.78
5902	Seagate (Ondo Tokenized) STXON	$654.01 ₿0.013	0.85	$122.61K ₿3.37	$654.69 ₿0.	$648.25 ₿0.	$461.42K ₿0	$122.61K ₿3.37	$122.61K ₿3.37
5915	Intuitive Machines (Ondo Tokenized) LUNRON	$10.74 ₿0.00023	-0.54	$121.72K ₿2.35	$10.79 ₿0.	$10.67 ₿0.	$145.62K ₿0	$121.72K ₿2.35	$121.72K ₿2.35
5922	Moderna (Backpack Securities) MRNA	$219.27	-0.23	$120.99K	$220.34	$219.28	$567.31	$120.99K	$120.99K
5926	Global X Silver Miners ETF (Ondo Tokenized) SILON	$77.69 ₿0.0012	0	$120.6K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.6K ₿0	$120.6K ₿0
5936	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5939	Western Digital Corporation • Robinhood Token WDC	$372.43	2.82	$119.6K	$372.51	$362.18	$455.75	$119.6K	$119.6K
5941	Aurora Innovation (Ondo Tokenized) AURON	$4.39 ₿0.000094	0	$119.53K ₿1.34	$4.39 ₿0.	$4.38 ₿0.	$42.38 ₿0	$119.53K ₿1.34	$119.53K ₿1.34
5952	Lam Research Tokenized Stock (Reality) RLRCX	$240.95	0.04	$118.76K	$240.93	$240.83	$299.68	$118.76K	$118.76K
5971	Fundrise Innovation Fund, LLC xStock VCXX	$23.68 ₿0.0054	0	$117.54K ₿7.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.72M ₿1.79K	$117.54K ₿7.57
5974	Ford Motor • Robinhood Token F	$12.21 ₿0.00021	0.12	$117.39K ₿0.01	$12.24 ₿0.	$12.19 ₿0.	$164.74 ₿0	$117.39K ₿0.01	$117.39K ₿0.01
5976	Amazon (Dinari Tokenized Stock) AMZN	$240.94	-0.02	$117.17K	$241.01 ₿0.	$240.91 ₿0.	$27.48 ₿0	$117.17K	$117.17K
5985	Bit Digital xStock BTBTX	$0.8307 ₿0.000023	0	$116.81K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.42M ₿1.11K	$116.81K ₿1.74
5986	TeraWulf xStock WULFX	$12.71 ₿0.00020	0	$116.77K	$0 ₿0.	$0 ₿0.	$0 ₿0	$85.57M ₿953.92	$116.77K
6000	Microsoft (Dinari Tokenized Stock) MSFT	$523.31	-0.02	$115.61K	$523.45 ₿0.	$523.23 ₿0.	$1.47 ₿0	$115.61K	$115.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Tokenisierte Aktie (2104)