Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.16T
Marktkapitalisierung
$95.86B
24-Stunden-Volumen
BTC 55.62%   •   ETH 8.81%
Dominanz

Ergebnisseite 6 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Tokenisierte Aktie (824)
Erweiterte Filter
Tokenisierte Aktie (824)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Preis 24h%
7d chart % 24Std 		Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12694 Leonardo DRS (Ondo Tokenized)  DRSON $45.62
₿0.00072
0 $159
₿0
$0
$0
$49.63
₿0
$159
₿0
$159
₿0
Leonardo DRS (Ondo Tokenized)(drson)-Preisprognose
12695 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $40.82
₿0.00064
0 $158.95
₿0
$0
$0
$49.81
₿0
$158.95
₿0
$158.95
₿0
Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)-Preisprognose
12696 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.47
₿0.00057
0 $158.9
₿0
$0
$0
$49.67
₿0
$158.9
₿0
$158.9
₿0
iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)-Preisprognose
12697 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $37.01
₿0.00058
0 $158.54
₿0
$0
$0
$49.77
₿0
$158.54
₿0
$158.54
₿0
iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)-Preisprognose
12698 General Dynamics (Ondo Tokenized)  GDON $360.2
₿0.0057
0 $158.25
₿0
$0
$0
$49.55
₿0
$158.25
₿0
$158.25
₿0
General Dynamics (Ondo Tokenized)(gdon)-Preisprognose
12699 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $67.64
₿0.0010
0 $158.22
₿0
$0
$0
$49.39
₿0
$158.22
₿0
$158.22
₿0
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)-Preisprognose
12700 TE Connectivity (Ondo Tokenized)  TELON $217.13
₿0.0034
0 $158.13
₿0
$0
$0
$49.32
₿0
$158.13
₿0
$158.13
₿0
TE Connectivity (Ondo Tokenized)(telon)-Preisprognose
12701 Nordic American Tankers (Ondo Tokenized)  NATON $5.68
₿0.000090
0 $157.2
₿0
$0
$0
$49.16
₿0
$157.2
₿0
$157.2
₿0
Nordic American Tankers (Ondo Tokenized)(naton)-Preisprognose
12702 Worthington Steel (Ondo Tokenized)  WSON $40.55
₿0.00066
0 $157.04
₿0
$0
$0
$9.99
₿0
$157.04
₿0
$157.04
₿0
Worthington Steel (Ondo Tokenized)(wson)-Preisprognose
12703 MaxLinear (Ondo Tokenized)  MXLON $84.09
₿0.0013
0 $156.49
₿0
$0
$0
$2.48
₿0
$156.49
₿0
$156.49
₿0
MaxLinear (Ondo Tokenized)(mxlon)-Preisprognose
12704 Global X Lithium & Battery Tech ETF (Ondo Tokenized)  LITON $82.3
₿0.0013
0 $156.35
₿0
$0
$0
$48.83
₿0
$156.35
₿0
$156.35
₿0
Global X Lithium & Battery Tech ETF (Ondo Tokenized)(liton)-Preisprognose
12705 Forgent Power Solutions (Ondo Tokenized)  FPSON $59.69
₿0.00095
0 $156.18
₿0
$0
$0
$2.38
₿0
$156.18
₿0
$156.18
₿0
Forgent Power Solutions (Ondo Tokenized)(fpson)-Preisprognose
12706 Atkore (Ondo Tokenized)  ATKRON $78.38
₿0.0012
0 $155.52
₿0
$0
$0
$48.43
₿0
$155.52
₿0
$155.52
₿0
Atkore (Ondo Tokenized)(atkron)-Preisprognose
12707 VeriSign (Ondo Tokenized)  VRSNON $264.7
₿0.0042
0 $155.44
₿0
$0
$0
$9.75
₿0
$155.44
₿0
$155.44
₿0
VeriSign (Ondo Tokenized)(vrsnon)-Preisprognose
12708 Scorpio Tankers (Ondo Tokenized)  STNGON $76.14
₿0.0012
1.09 $155.39
₿0
$76.14
₿0.0012
$75.31
₿0.0012
$4.75
₿0
$155.39
₿0
$155.39
₿0
Scorpio Tankers (Ondo Tokenized)(stngon)-Preisprognose
12709 Extreme Networks (Ondo Tokenized)  EXTRON $30.68
₿0.00051
-0.72 $155.18
₿0
$30.9
₿0.00052
$29.72
₿0.00049
$4.95
₿0
$155.18
₿0
$155.18
₿0
Extreme Networks (Ondo Tokenized)(extron)-Preisprognose
12710 Kopin (Ondo Tokenized)  KOPNON $4.92
₿0.000078
0 $155.1
₿0
$0
$0
$47.76
₿0
$155.1
₿0
$155.1
₿0
Kopin (Ondo Tokenized)(kopnon)-Preisprognose
12711 Emerson Electric (Ondo Tokenized)  EMRON $145.14
₿0.0024
0 $154.75
₿0
$0
$0
$69.42
₿0
$154.75
₿0
$154.75
₿0
Emerson Electric (Ondo Tokenized)(emron)-Preisprognose
12712 Bitdeer Technologies (Ondo Tokenized)  BTDRON $16.68
₿0.00027
1.89 $154.67
₿0
$16.68
₿0.00028
$15.54
₿0.00026
$4.73
₿0
$154.67
₿0
$154.67
₿0
Bitdeer Technologies (Ondo Tokenized)(btdron)-Preisprognose
12713 Teekay Tankers (Ondo Tokenized)  TNKON $72.73
₿0.0011
0 $154.47
₿0
$0
$0
$48.57
₿0
$154.47
₿0
$154.47
₿0
Teekay Tankers (Ondo Tokenized)(tnkon)-Preisprognose
12714 Oceaneering International (Ondo Tokenized)  OIION $36.03
₿0.00057
0 $153.8
₿0
$0
$0
$48.29
₿0
$153.8
₿0
$153.8
₿0
Oceaneering International (Ondo Tokenized)(oiion)-Preisprognose
12715 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $79.07
₿0.0013
2.24 $153.59
₿0
$79.76
₿0.0013
$74.73
₿0.0012
$74.92
₿0
$153.59
₿0
$153.59
₿0
Global X Blockchain ETF (Ondo Tokenized)(bkchon)-Preisprognose
12716 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $50.03
₿0.00079
0 $152.18
₿0
$0
$0
$47.94
₿0
$152.18
₿0
$152.18
₿0
Okeanis Eco Tankers (Ondo Tokenized)(ecoon)-Preisprognose
12717 Westlake (Ondo Tokenized)  WLKON $81.11
₿0.0012
0 $151.83
₿0
$0
$0
$47.09
₿0
$151.83
₿0
$151.83
₿0
Westlake (Ondo Tokenized)(wlkon)-Preisprognose
12718 Axcelis Technologies (Ondo Tokenized)  ACLSON $173.09
₿0.0028
-3.03 $151.46
₿0
$178.49
₿0.0030
$169.42
₿0.0028
$58.2
₿0
$151.46
₿0
$151.46
₿0
Axcelis Technologies (Ondo Tokenized)(aclson)-Preisprognose
12719 Halliburton (Ondo Tokenized)  HALON $35.29
₿0.00056
0 $151.44
₿0
$0
$0
$5.03
₿0
$151.44
₿0
$151.44
₿0
Halliburton (Ondo Tokenized)(halon)-Preisprognose
12720 Nucor (Ondo Tokenized)  NUEON $240.44
₿0.0040
-3.76 $150.14
₿0
$258.21
₿0.0043
$240.44
₿0.0039
$2.45
₿0
$150.14
₿0
$150.14
₿0
Nucor (Ondo Tokenized)(nueon)-Preisprognose
12721 Lincoln Electric (Ondo Tokenized)  LECOON $256.71
₿0.0042
0 $148.63
₿0
$0
$0
$46.13
₿0
$148.63
₿0
$148.63
₿0
Lincoln Electric (Ondo Tokenized)(lecoon)-Preisprognose
12722 Nova (Ondo Tokenized)  NVMION $512
₿0.0084
0 $147.7
₿0
$0
$0
$8.8
₿0
$147.7
₿0
$147.7
₿0
Nova (Ondo Tokenized)(nvmion)-Preisprognose
12723 Steel Dynamics (Ondo Tokenized)  STLDON $245.29
₿0.0041
-2.11 $146.26
₿0
$251
₿0.0042
$241.28
₿0.0040
$2.44
₿0
$146.26
₿0
$146.26
₿0
Steel Dynamics (Ondo Tokenized)(stldon)-Preisprognose
12725 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $82.42
₿0.0013
0.67 $144.48
₿0
$86.21
₿0.0014
$79.67
₿0.0013
$7.49
₿0
$144.48
₿0
$144.48
₿0
Fundrise Innovation Fund (Ondo Tokenized)(vcxon)-Preisprognose
12726 SLB (Ondo Tokenized)  SLBON $47.08
₿0.00078
-0.62 $143.33
₿0
$47.37
₿0.00081
$46.53
₿0.00077
$22.33
₿0
$143.33
₿0
$143.33
₿0
SLB (Ondo Tokenized)(slbon)-Preisprognose
12727 Celestica (Ondo Tokenized)  CLSON $336.54
₿0.0056
-7.19 $139.26
₿0
$362.59
₿0.0061
$335.68
₿0.0056
$18.95
₿0
$139.26
₿0
$139.26
₿0
Celestica (Ondo Tokenized)(clson)-Preisprognose
12728 First Majestic Silver (Ondo Tokenized)  AGON $16.64
₿0.00027
-0.32 $135.47
₿0
$16.8
₿0.00028
$16.1
₿0.00026
$5.97
₿0
$135.47
₿0
$135.47
₿0
First Majestic Silver (Ondo Tokenized)(agon)-Preisprognose
12730 Digi Power X (Ondo Tokenized)  DGXXON $5.49
₿0.000091
-5.06 $127.73
₿0
$5.8
₿0.000098
$5.44
₿0.000091
$8.8
₿0
$127.73
₿0
$127.73
₿0
Digi Power X (Ondo Tokenized)(dgxxon)-Preisprognose
12731 Cleveland-Cliffs (Ondo Tokenized)  CLFON $9.92
₿0.00016
-6.95 $120.61
₿0
$10.8
₿0.00018
$9.82
₿0.00016
$4.58
₿0
$120.61
₿0
$120.61
₿0
Cleveland-Cliffs (Ondo Tokenized)(clfon)-Preisprognose
— Dinari PYPL  PYPL.D $0.000000000053
₿0.00000000000000078
0 $0
₿0
$0
$0
$0
$0
₿0
$0
₿0
Dinari PYPL(pypl.d)-Preisprognose
— Opendoor Technologies (Ondo Tokenized)  OPENON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Opendoor Technologies (Ondo Tokenized)(openon)-Preisprognose
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00011
0 $0
$0
₿0.
$0
₿0.
$9.02
₿0
$1.78M
₿22.77
$0
Palantir Tokenized Stock Defichain(dpltr)-Preisprognose
— Ondas Holdings (Ondo Tokenized)  ONDSON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ondas Holdings (Ondo Tokenized)(ondson)-Preisprognose
— Dinari NFLX  NFLX.D $0.000000001103
₿0.0000000000000095
0 $0
₿0
$0
$0
$0
$0
₿0
$0
₿0
Dinari NFLX(nflx.d)-Preisprognose
— Ondas Holdings (Ondo Tokenized)  ONDSON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ondas Holdings (Ondo Tokenized)(ondson)-Preisprognose
— Dinari GOOGL  GOOGL.D $0.000000000315
₿0.0000000000000035
0 $0
₿0
$0
$0
$0
$0
₿0
$0
₿0
Dinari GOOGL(googl.d)-Preisprognose
— Reddit (Ondo Tokenized Stock)  RDDTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Reddit (Ondo Tokenized Stock)(rddton)-Preisprognose
— Dinari MSFT  MSFT.D $0.000000000472
₿0.0000000000000054
0 $0
₿0
$0
$0
$0
$0
₿0
$0
₿0
Dinari MSFT(msft.d)-Preisprognose
— Procter & Gamble (Ondo Tokenized Stock)  PGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Procter & Gamble (Ondo Tokenized Stock)(pgon)-Preisprognose
— ON Semiconductor (Ondo Tokenized)  ONON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ON Semiconductor (Ondo Tokenized)(onon)-Preisprognose
— Opera (Ondo Tokenized)  OPRAON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Opera (Ondo Tokenized)(opraon)-Preisprognose
— CURRENC Group Inc.  CURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
CURRENC Group Inc.(curr)-Preisprognose
— CURRENC Group Inc.  CURR $0
0 $0
$0
$0
$0
$0
$0
CURRENC Group Inc.(curr)-Preisprognose
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Dinari EEM(eem.d)-Preisprognose
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CVX(cvx.d)-Preisprognose
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Dinari MELI(meli.d)-Preisprognose
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet)-Preisprognose
— Plug Power (Ondo Tokenized)  PLUGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Plug Power (Ondo Tokenized)(plugon)-Preisprognose
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SNOW(snow.d)-Preisprognose
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SBUX(sbux.d)-Preisprognose
— Rigetti Computing (Ondo Tokenized)  RGTION $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rigetti Computing (Ondo Tokenized)(rgtion)-Preisprognose
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Dinari USHY(ushy.d)-Preisprognose
— United States Antimony (Ondo Tokenized)  UAMYON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
United States Antimony (Ondo Tokenized)(uamyon)-Preisprognose
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SOXL(soxl.d)-Preisprognose
— RTX (Ondo Tokenized)  RTXON $188.57
0 $0
$0
₿0.
$0
₿0.
$392.11
₿0
$0
$0
RTX (Ondo Tokenized)(rtxon)-Preisprognose
— Baidu (Ondo Tokenized Stock)  BIDUON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Baidu (Ondo Tokenized Stock)(biduon)-Preisprognose
— Strategy PP Fixed xStock  STRKX $0
0 $0
$0
$0
$0
$0
$0
Strategy PP Fixed xStock(strkx)-Preisprognose
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari FBTC(fbtc.d)-Preisprognose
— SPDR Gold Shares (Ondo Tokenized)  GLDON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SPDR Gold Shares (Ondo Tokenized)(gldon)-Preisprognose
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari GBTC(gbtc.d)-Preisprognose
— Wells Fargo (Ondo Tokenized Stock)  WFCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wells Fargo (Ondo Tokenized Stock)(wfcon)-Preisprognose
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Dinari MARA(mara.d)-Preisprognose
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ADBE(adbe.d)-Preisprognose
— Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari AVGO(avgo.d)-Preisprognose
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BITB(bitb.d)-Preisprognose
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d)-Preisprognose
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Dinari NLY(nly.d)-Preisprognose
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KRAQ xStock(kraqx)-Preisprognose
— Verizon (Ondo Tokenized)  VZON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Verizon (Ondo Tokenized)(vzon)-Preisprognose
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KRAQ xStock(kraqx)-Preisprognose
— Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)(dtcron)-Preisprognose
— Dinari WOOD  WOOD.D $0
0 $0
$0
$0
$0
$0
$0
Dinari WOOD(wood.d)-Preisprognose
— Vertiv (Ondo Tokenized)  VRTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Vertiv (Ondo Tokenized)(vrton)-Preisprognose
— Brera xStock  SLMTX $0
0 $0
$0
$0
$0
$0
$0
Brera xStock(slmtx)-Preisprognose
— Dinari WEAT  WEAT.D $0
0 $0
$0
$0
$0
$0
$0
Dinari WEAT(weat.d)-Preisprognose
— iShares Silver Trust xStock  SLVX $0
0 $0
$0
$0
$0
$0
$0
iShares Silver Trust xStock(slvx)-Preisprognose
— Dinari SLX  SLX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SLX(slx.d)-Preisprognose
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
abrdn Physical Platinum Shares xStock(ppltx)-Preisprognose
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
abrdn Physical Platinum Shares xStock(ppltx)-Preisprognose
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
abrdn Physical Palladium Shares xStock(pallx)-Preisprognose
— Dinari SPWO  SPWO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SPWO(spwo.d)-Preisprognose
— Dinari SPSK  SPSK.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SPSK(spsk.d)-Preisprognose
— Dinari SPUS  SPUS.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SPUS(spus.d)-Preisprognose
— Dinari SPTE  SPTE.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SPTE(spte.d)-Preisprognose
— Dinari TJX  TJX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari TJX(tjx.d)-Preisprognose
— SpaceX (Reality Protocol)  RSPCX $207.37
₿0.0031
0 $0
₿0
$0
$0
$35.01B
₿533.33K
$0
$0
₿0
SpaceX (Reality Protocol)(rspcx)-Preisprognose
— Backed ERNA $ Bond  BERNA $6.33
₿0.00010
0.03 $0
₿0
$6.33
₿0.00010
$6.31
₿0.00010
$0
$0
$0
₿0
Backed ERNA $ Bond(berna)-Preisprognose
— Dinari VXX  VXX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari VXX(vxx.d)-Preisprognose
— Dinari COIN  COIN.D $0
0 $0
$0
$0
$0
$0
$0
Dinari COIN(coin.d)-Preisprognose
— Dinari UFO  UFO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari UFO(ufo.d)-Preisprognose
— Core Scientific (Ondo Tokenized)  CORZON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Core Scientific (Ondo Tokenized)(corzon)-Preisprognose
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BRK.A(brk.a.d)-Preisprognose
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency