Ergebnisseite 9 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

9092	ASML Holding (Dinari Tokenized Stock) ASML	$1,572.22	0.01*	$26.75K	$1,572.22 ₿0.	$1,572.2 ₿0.	$2.43 ₿0	$26.75K	$26.75K
9113	GameStop Tokenized Stock (Reality) RGME	$24.17	0.01*	$26.56K	$24.17	$24.17	$0	$26.56K	$26.56K
9128	Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) TSM	$409.02	-0.03	$26.41K	$409.16 ₿0.	$408.99 ₿0.	$2.04 ₿0	$26.41K	$26.41K
9134	Krispy Kreme (ST0x Tokenized Stock) WTDNUT	$3.25	0	$26.38K	$3.25	$3.25	$1.63K	$26.38K	$26.38K
9138	Costco Tokenized Stock (Reality) RCOST	$1,010.45	0.03	$26.3K	$1,010.51	$1,010.11	$199.45	$26.3K	$26.3K
9167	McDonald's (ST0x Tokenized Stock) WTMCD	$258.81	0.28	$26K	$258.84	$258.08	$2.72	$26K	$26K
9170	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$99.32 ₿0.0014	0	$25.97K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$25.97K ₿0.1	$25.97K ₿0.1
9224	Baidu Tokenized Stock (Reality) RBIDU	$76.52	0.04	$25.44K	$76.52	$76.49	$0	$25.44K	$25.44K
9264	MicroStrategy Incorporated ST0x WTMSTR	$132.46 ₿0.0014	0.59	$25.11K ₿0.31	$132.8 ₿0.	$130.98 ₿0.	$698.28 ₿0	$25.11K ₿0.31	$25.11K ₿0.31
9265	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON	$101.05 ₿0.0014	-0.09	$25.1K ₿0.2	$101.84 ₿0.	$100.85 ₿0.	$2.37 ₿0	$25.1K ₿0.2	$25.1K ₿0.2
9281	Caterpillar (Ondo Tokenized Stock) CATON	$632.31 ₿0.014	0.01*	$24.95K ₿0.87	$633.09 ₿0.	$624.09 ₿0.	$149.42K ₿0	$24.95K ₿0.87	$24.95K ₿0.87
9308	Fluence Energy (Ondo Tokenized) FLNCON	$5.7 ₿0.00024	-0.05	$24.75K ₿0.04	$5.7 ₿0.	$5.69 ₿0.	$10.12 ₿0	$24.75K ₿0.04	$24.75K ₿0.04
9312	Coca-Cola Tokenized Stock (Reality) RKO	$94.34	0.34	$24.7K	$94.34	$94.02	$65.51	$24.7K	$24.7K
9321	Keysight Technologies Tokenized Stock (Reality) RKEYS	$389.83	0	$24.62K	$0	$0	$0	$24.62K	$24.62K
9322	Bank of America (Ondo Tokenized Stock) BACON	$50.27 ₿0.00094	-0.60	$24.61K ₿0.24	$50.87 ₿0.	$50.19 ₿0.	$144.29K ₿0	$24.61K ₿0.24	$24.61K ₿0.24
9323	iShares MSCI India ETF (Ondo Tokenized) INDAON	$47.75 ₿0.00075	0	$24.61K ₿0.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$24.61K ₿0.38	$24.61K ₿0.38
9333	Home Depot (Ondo Tokenized Stock) HDON	$334.29 ₿0.0052	0	$24.51K ₿0.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$24.51K ₿0.13	$24.51K ₿0.13
9342	Arm Holdings (Dinari Tokenized Stock) ARM	$207.11	-0.01*	$24.36K	$207.11 ₿0.	$207.11 ₿0.	$225.8 ₿0	$24.36K	$24.36K
9421	Wendy's (ST0x Tokenized Stock) WTWEN	$7.22	0	$23.59K	$7.22	$7.22	$160.75	$23.59K	$23.59K
9430	Cameco Tokenized Stock (Reality) RCCJ	$76.89	0.04	$23.46K	$76.89	$76.86	$1.74K	$23.46K	$23.46K
9435	Hims & Hers Health Tokenized Stock (Reality) RHIMS	$27.69	0	$23.42K	$27.72	$27.63	$2.94K	$23.42K	$23.42K
9443	Futu Holdings • Robinhood Token FUTU	$99.45 ₿0.0015	0	$23.35K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$23.35K ₿0	$23.35K ₿0
9484	Northrop Grumman Tokenized Stock (Reality) RNOC	$557.69	0.03	$22.86K	$557.72	$557.52	$59.88	$22.86K	$22.86K
9495	Plug Power (Ondo Tokenized) PLUGON	$1.37 ₿0.000035	0.47	$22.79K ₿0.3	$1.38 ₿0.	$1.37 ₿0.	$155.98K ₿0	$22.79K ₿0.3	$22.79K ₿0.3
9510	Adobe Inc. • Robinhood Token ADBE	$255.06	2.94	$22.68K	$255.11	$244.51	$1.67	$22.68K	$22.68K
9522	Archer Aviation (Ondo Tokenized Stock) ACHRON	$4.22 ₿0.000072	0.49	$22.58K ₿0.5	$4.24 ₿0.	$4.2 ₿0.	$148.44K ₿0	$22.58K ₿0.5	$22.58K ₿0.5
9535	Rocket Lab (Dinari Tokenized Stock) RKLB	$55.11	-0.03	$22.41K	$55.13 ₿0.	$55.11 ₿0.	$549.84 ₿0	$22.41K	$22.41K
9541	UnitedHealth Group Incorporated • Robinhood Token UNH	$399.97	-1.10	$22.36K	$404.53	$399.94	$32.72	$22.36K	$22.36K
9560	United Microelectronics Tokenized Stock (Reality) RUMC	$16.62	0	$22.19K	$0	$0	$0	$22.19K	$22.19K
9589	Carnival Corporation • Robinhood Token CCL	$29.47 ₿0.00041	0.01*	$21.91K ₿0.02	$29.48 ₿0.	$29.46 ₿0.	$48.12 ₿0	$21.91K ₿0.02	$21.91K ₿0.02
9603	Uber Technologies (Dinari Tokenized Stock) UBER	$65.37	-0.03	$21.79K	$65.39 ₿0.	$65.37 ₿0.	$17.25 ₿0	$21.79K	$21.79K
9608	The Travelers Companies Tokenized Stock (Reality) RTRV	$362.72	0	$21.7K	$0	$0	$0	$21.7K	$21.7K
9611	Pfizer (Dinari Tokenized Stock) PFE	$30.48	-0.01*	$21.67K	$0 ₿0.	$0 ₿0.	$4.94 ₿0	$21.67K	$21.67K
9650	Kanzhun (Ondo Tokenized Stock) BZON	$16.21 ₿0.00021	0	$21.28K ₿1.97	$0 ₿0.	$0 ₿0.	$0 ₿0	$21.28K ₿1.97	$21.28K ₿1.97
9738	Freeport-McMoRan (Ondo Tokenized) FCXON	$62.23 ₿0.00095	-0.87	$20.52K ₿0.52	$62.71 ₿0.	$62.07 ₿0.	$150.05K ₿0	$20.52K ₿0.52	$20.52K ₿0.52
9744	Oscar Health Tokenized Stock (Reality) ROSCR	$30.3	0	$20.42K	$0	$0	$0	$20.42K	$20.42K
9746	RTX Tokenized Stock (Reality) RRTX	$197.81	0.01*	$20.4K	$197.81	$197.8	$11.54	$20.4K	$20.4K
9751	Tootsie Roll Industries (ST0x Tokenized Stock) WTTR	$37.13	0	$20.35K	$37.13	$37.12	$101.05	$20.35K	$20.35K
9810	Defiance Quantum ETF (Ondo Tokenized) QTUMON	$137.42 ₿0.0026	0.01*	$19.82K ₿0.11	$0 ₿0.	$0 ₿0.	$12.2 ₿0	$19.82K ₿0.11	$19.82K ₿0.11
9827	Firefly Aerospace (Backpack Securities) FLY	$17.89	-2.03	$19.7K	$18.27	$17.89	$7.66	$19.7K	$19.7K
9828	US Brent Oil Fund (Ondo Tokenized) BNOON	$71.38 ₿0.00072	0.08	$19.69K ₿0.12	$71.81 ₿0.	$71.12 ₿0.	$11.91 ₿0	$19.69K ₿0.12	$19.69K ₿0.12
9844	Dell Technologies (Dinari Tokenized Stock) DELL	$424.37	-0.04	$19.55K	$424.56 ₿0.	$424.37 ₿0.	$9.52 ₿0	$19.55K	$19.55K
9852	Boston Scientific Tokenized Stock (Reality) RBSX	$41.97	0.02	$19.5K	$41.97	$41.97	$10.88	$19.5K	$19.5K
9894	SK hynix (ST0x Tokenized Stock) WTSKHY	$151.71	1.51	$19.15K	$151.73	$149.41	$489.32	$19.15K	$19.15K
9898	T-Mobile US (Ondo Tokenized Stock) TMUSON	$159.3 ₿0.0029	0.02	$19.13K ₿0.04	$159.32 ₿0.	$159.3 ₿0.	$7.52 ₿0	$19.13K ₿0.04	$19.13K ₿0.04
9916	VinFast Auto (Ondo Tokenized) VFSON	$3.29 ₿0.000048	0	$18.98K ₿0.15	$3.29 ₿0.	$3.28 ₿0.	$299.32 ₿0	$18.98K ₿0.15	$18.98K ₿0.15
9918	Riot Platforms Tokenized Stock (Reality) RRIOT	$12.86	0.01	$18.98K	$12.86	$12.86	$49.74	$18.98K	$18.98K
9930	Trip.com Group Tokenized Stock (Reality) RTCOM	$38.42	0	$18.93K	$0	$0	$0	$18.93K	$18.93K
9934	Merck (Ondo Tokenized) MRKON	$151.54 ₿0.0018	-0.09	$18.92K ₿0.21	$152.65 ₿0.	$151.25 ₿0.	$4.96 ₿0	$18.92K ₿0.21	$18.92K ₿0.21
9940	Coca-Cola (Dinari Tokenized Stock) KO	$94.33	-0.03	$18.89K	$94.36 ₿0.	$94.33 ₿0.	$94.35 ₿0	$18.89K	$18.89K
9985	Cameco (Ondo Tokenized) CCJON	$76.89 ₿0.0014	0	$18.47K ₿0.22	$77.02 ₿0.	$76.74 ₿0.	$102.56 ₿0	$18.47K ₿0.22	$18.47K ₿0.22
9996	UiPath, Inc. • Robinhood Token PATH	$13.69	0.01*	$18.32K	$13.69	$13.58	$4.16	$18.32K	$18.32K
10040	Chevron Corp (Dinari Tokenized Stock) CVX	$235.74	-0.04	$17.94K	$235.83 ₿0.	$235.74 ₿0.	$299.99 ₿0	$17.94K	$17.94K
10046	Applied Digital • Robinhood Token APLD	$17.37 ₿0.00056	0	$17.92K ₿0.02	$17.37 ₿0.	$17.37 ₿0.	$19 ₿0	$17.92K ₿0.02	$17.92K ₿0.02
10123	Circle Internet Group (Dinari Tokenized Stock) CRCL	$73.01	-0.01*	$17.36K	$73.01 ₿0.	$73.01 ₿0.	$73.19 ₿0	$17.36K	$17.36K
10125	Visa (Dinari Tokenized Stock) V	$414.26	-0.04	$17.36K	$414.41 ₿0.	$414.25 ₿0.	$12.43 ₿0	$17.36K	$17.36K
10153	AbbVie Tokenized Stock (Reality) RABBV	$294.86	0.04	$17.15K	$294.87	$294.74	$47.51	$17.15K	$17.15K
10176	Intuit Tokenized Stock (Reality) RINTU	$340.66	0.01*	$17K	$340.68	$340.66	$292.7	$17K	$17K
10193	Vale SA Tokenized Stock (Reality) RVALE	$11.39	0.04	$16.94K	$11.39	$11.39	$4.95K	$16.94K	$16.94K
10244	Flex Tokenized Stock (Reality) RFLEX	$86.87	0.04	$16.62K	$86.88	$86.84	$345.45	$16.62K	$16.62K
10252	NVIDIA (ST0x Tokenized Stock) WTNVDA	$205.29	0.31	$16.58K	$205.33	$203.53	$29.88K	$16.58K	$16.58K
10267	TeraWulf Inc. • Robinhood Token WULF	$11.47	-0.54	$16.47K	$11.53	$11.47	$16.47	$16.47K	$16.47K
10276	Wendy's aStock AWEN	$9.9	0	$16.39K	$9.9	$9.9	$0	$16.39K	$16.39K
10292	Amphenol Tokenized Stock (Reality) RAPH	$79.42	0.01*	$16.28K	$79.42	$79.41	$32.24	$16.28K	$16.28K
10299	Cipher Mining Tokenized Stock (Reality) RCIFR	$7.37	0.04	$16.24K	$7.37	$7.36	$35.21	$16.24K	$16.24K
10302	Sony Group Tokenized Stock (Reality) RSONY	$25.27	0	$16.19K	$0	$0	$0	$16.19K	$16.19K
10315	Salesforce Tokenized Stock (Reality) RCRM	$228.49	0.04	$16.14K	$228.49	$228.4	$0.01	$16.14K	$16.14K
10352	Rivian Automotive (Ondo Tokenized) RIVNON	$12.19 ₿0.00026	0.18	$15.96K ₿0.92	$12.2 ₿0.	$12.15 ₿0.	$491.9K ₿0	$15.96K ₿0.92	$15.96K ₿0.92
10384	Super Micro Computer • Robinhood Token SMCI	$32.93 ₿0.00045	2.00	$15.79K ₿0.02	$33 ₿0.	$31.62 ₿0.	$24.42 ₿0	$15.79K ₿0.02	$15.79K ₿0.02
10387	Celestica Tokenized Stock (Reality) RCLS	$266.66	0.04	$15.77K	$266.68	$266.56	$29.28K	$15.77K	$15.77K
10395	American Airlines Group Tokenized Stock (Reality) RAAL	$12.55	0.02	$15.73K	$12.55	$12.55	$1.23K	$15.73K	$15.73K
10410	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$928.04 ₿0.010	0.18	$15.65K ₿0.03	$937.1 ₿0.	$923.44 ₿0.	$150.1K ₿0	$15.65K ₿0.03	$15.65K ₿0.03
10413	Akamai Technologies Tokenized Stock (Reality) RAKAM	$92.71	0.04	$15.64K	$92.71	$92.67	$116.07	$15.64K	$15.64K
10420	Bullish (Ondo Tokenized Stock) BLSHON	$23.89 ₿0.00038	0	$15.59K ₿0.37	$23.89 ₿0.	$23.81 ₿0.	$147.08 ₿0	$15.59K ₿0.37	$15.59K ₿0.37
10439	CleanSpark • Robinhood Token CLSK	$7.66 ₿0.00021	0	$15.49K ₿0	$7.66 ₿0.	$7.66 ₿0.	$0 ₿0	$15.49K ₿0	$15.49K ₿0
10440	Home Depot Tokenized Stock (Reality) RHD	$319.27	0	$15.47K	$0	$0	$0	$15.47K	$15.47K
10467	Hims & Hers Health (Dinari Tokenized Stock) HIMS	$29.73	0	$15.24K	$0 ₿0.	$0 ₿0.	$0 ₿0	$15.24K	$15.24K
10470	T-Mobile US Tokenized Stock (Reality) RTMUS	$156.92	0.03	$15.21K	$156.92	$156.88	$72.09	$15.21K	$15.21K
10476	McKesson Tokenized Stock (Reality) RMCK	$1,001.41	0	$15.19K	$0	$0	$0	$15.19K	$15.19K
10477	Vistra Corp. • Robinhood Token VST	$145.19	0.33	$15.19K	$146.54	$143.16	$28.86	$15.19K	$15.19K
10479	Apple aStock AAAPL	$345.2	0	$15.18K	$345.2	$345.19	$0	$15.18K	$15.18K
10482	Pinterest (Ondo Tokenized) PINSON	$22.73 ₿0.00034	0	$15.16K ₿0.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$15.16K ₿0.28	$15.16K ₿0.28
10484	Snap (Ondo Tokenized) SNAPON	$5.34 ₿0.000071	0	$15.13K ₿0.15	$5.35 ₿0.	$5.33 ₿0.	$15.18 ₿0	$15.13K ₿0.15	$15.13K ₿0.15
10488	AbbVie (Ondo Tokenized Stock) ABBVON	$299.9 ₿0.0038	0.02	$15.12K ₿0.08	$301.91 ₿0.	$298.74 ₿0.	$435.08 ₿0	$15.12K ₿0.08	$15.12K ₿0.08
10495	Flex (Ondo Tokenized) FLEXON	$87.03 ₿0.0020	0.01*	$15.06K ₿0	$0 ₿0.	$0 ₿0.	$14.65 ₿0	$15.06K ₿0	$15.06K ₿0
10511	SAP Tokenized Stock (Reality) RSAP	$240.6	0	$14.96K	$0	$0	$0	$14.96K	$14.96K
10552	GameStop (Dinari Tokenized Stock) GME	$24.2	-0.01*	$14.7K	$24.2 ₿0.	$24.2 ₿0.	$1.04K ₿0	$14.7K	$14.7K
10562	Hut 8 (Dinari Tokenized Stock) HUT	$66.68	0	$14.63K	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.63K	$14.63K
10566	Johnson & Johnson (Dinari Tokenized Stock) JNJ	$273.39	-0.03	$14.61K	$273.47 ₿0.	$273.37 ₿0.	$11.98 ₿0	$14.61K	$14.61K
10569	Exodus Movement (Ondo Tokenized) EXODON	$5.19 ₿0.000076	0	$14.59K ₿0.17	$5.19 ₿0.	$5.17 ₿0.	$48.88 ₿0	$14.59K ₿0.17	$14.59K ₿0.17
10572	International Business Machines (Dinari Tokenized Stock) IBM	$257.82	-0.01*	$14.57K	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$14.57K	$14.57K
10582	Vanguard Energy ETF (Ondo Tokenized) VDEON	$193.98 ₿0.0024	0	$14.5K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.5K ₿0.01	$14.5K ₿0.01
10604	Applied Optoelectronics • Robinhood Token AAOI	$70.71 ₿0.0019	1.62	$14.4K ₿0.02	$70.78 ₿0.	$69.5 ₿0.	$14.93 ₿0	$14.4K ₿0.02	$14.4K ₿0.02
10610	Williams Tokenized Stock (Reality) RWMB	$73.94	0	$14.37K	$0	$0	$0	$14.37K	$14.37K
10628	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$84.79 ₿0.0015	0.02	$14.22K ₿0.11	$0 ₿0.	$0 ₿0.	$501.23 ₿0	$14.22K ₿0.11	$14.22K ₿0.11
10645	AT&T (Ondo Tokenized Stock) TON	$22.14 ₿0.00033	-0.10	$14.11K ₿0.08	$22.31 ₿0.	$22.11 ₿0.	$20.15 ₿0	$14.11K ₿0.08	$14.11K ₿0.08
10664	Microsoft aStock AMSFT	$521	0	$14.02K	$521	$521	$0	$14.02K	$14.02K
10675	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$543.87	-0.01*	$13.99K	$543.93 ₿0.	$543.85 ₿0.	$5.11 ₿0	$13.99K	$13.99K
10680	Gitlab Tokenized Stock (Reality) RGTLB	$54.08	0.01	$13.98K	$54.08	$54.08	$1.07K	$13.98K	$13.98K
10711	Sea Tokenized Stock (Reality) RSE	$74.41	0	$13.81K	$0	$0	$0	$13.81K	$13.81K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Tokenisierte Aktie (2104)