Ergebnisseite 9 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9041 |
|
$352.11
|
1.66 |
$13.54K
|
$356.1
|
$344.25
|
|
$0
|
$13.54K
|
$13.54K
|
|
|
| 9061 |
|
$1,786.13
|
0.19 |
$13.32K
|
$1,811.52
|
$1,758.18
|
|
$0
|
$13.32K
|
$13.32K
|
|
|
| 9068 |
|
$176.57
₿0.0025
|
0 |
$13.22K
₿0.08
|
$177.74
₿0.
|
$172.52
₿0.
|
|
$101.06
₿0
|
$13.22K
₿0.08
|
$13.22K
₿0.08
|
|
|
| 9077 |
|
$1,807.74
|
0 |
$13.12K
|
$1,924.57
₿0.
|
$1,759.09
₿0.
|
|
$4.85
₿0
|
$13.12K
|
$13.12K
|
|
|
| 9096 |
|
$46.33
|
-0.50 |
$13.04K
|
$46.43
₿0.
|
$46.13
₿0.
|
|
$2.37K
₿0
|
$13.04K
|
$13.04K
|
|
|
| 9102 |
|
$258.8
|
1.88 |
$13.01K
|
$260.59
|
$253.45
|
|
$0
|
$13.01K
|
$13.01K
|
|
|
| 9112 |
|
$9.9
₿0.00014
|
0 |
$12.94K
₿0.02
|
$10.21
₿0.
|
$9.81
₿0.
|
|
$579.58
₿0
|
$12.94K
₿0.02
|
$12.94K
₿0.02
|
|
|
| 9149 |
|
$4.73
|
4.17 |
$12.63K
|
$4.73
|
$4.5
|
|
$1.37K
|
$12.63K
|
$12.63K
|
|
|
| 9155 |
|
$16.33
₿0.00050
|
-2.75 |
$12.61K
₿0.37
|
$16.91
₿0.
|
$16.43
₿0.
|
|
$11.04
₿0
|
$12.61K
₿0.37
|
$12.61K
₿0.37
|
|
|
| 9159 |
|
$268.85
|
-0.92 |
$12.58K
|
$274.53
|
$270.32
|
|
$176.98
|
$12.58K
|
$12.58K
|
|
|
| 9165 |
|
$54.57
|
-0.16 |
$12.58K
|
$55.5
₿0.
|
$54.55
₿0.
|
|
$6.4
₿0
|
$12.57K
|
$12.58K
|
|
|
| 9174 |
|
$100.02
|
2.31 |
$12.48K
|
$99.57
₿0.
|
$96.23
₿0.
|
|
$10.14
₿0
|
$12.48K
|
$12.48K
|
|
|
| 9182 |
|
$729
|
-0.86 |
$12.46K
|
$728.96
|
$712.2
|
|
$0
|
$12.46K
|
$12.46K
|
|
|
| 9192 |
|
$66.29
₿0.0010
|
0 |
$12.32K
₿0.17
|
$66.88
₿0.
|
$65.52
₿0.
|
|
$6.73
₿0
|
$12.32K
₿0.17
|
$12.32K
₿0.17
|
|
|
| 9195 |
|
$4.47
|
-3.69 |
$12.28K
|
$4.65
|
$4.41
|
|
$74.61
|
$12.28K
|
$12.28K
|
|
|
| 9201 |
|
$167.48
₿0.0021
|
-0.61 |
$12.27K
₿0.1
|
$168.52
₿0.
|
$167.7
₿0.
|
|
$4.58
₿0
|
$12.27K
₿0.1
|
$12.27K
₿0.1
|
|
|
| 9212 |
|
$30.29
|
-5.76 |
$12.21K
|
$32.1
|
$30.83
|
|
$1.66K
|
$12.21K
|
$12.21K
|
|
|
| 9215 |
|
$199.84
|
3.67 |
$12.04K
|
$199.57
₿0.
|
$190.32
₿0.
|
|
$4.15K
₿0
|
$12.04K
|
$12.04K
|
|
|
| 9220 |
|
$16.54
|
0.78 |
$12.08K
|
$16.54
|
$16.3
|
|
$12.61K
|
$12.08K
|
$12.08K
|
|
|
| 9230 |
|
$2.87
|
-2.08 |
$12.01K
|
$2.95
|
$2.83
|
|
$260.69
|
$12.01K
|
$12.01K
|
|
|
| 9254 |
|
$520.61
|
-3.52 |
$11.83K
|
$524.65
|
$513.84
|
|
$29.92
|
$11.83K
|
$11.83K
|
|
|
| 9259 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9262 |
|
$256.49
|
0 |
$11.8K
|
$261.06
₿0.
|
$257.08
₿0.
|
|
$294.81
₿0
|
$11.8K
|
$11.8K
|
|
|
| 9263 |
|
$2.95
|
-1.04 |
$11.8K
|
$3.03
|
$2.94
|
|
$331.76
|
$11.8K
|
$11.8K
|
|
|
| 9264 |
|
$75.78
₿0.0012
|
0.19 |
$11.8K
₿0.17
|
$76.37
₿0.
|
$74.37
₿0.
|
|
$68.96
₿0
|
$11.8K
₿0.17
|
$11.8K
₿0.17
|
|
|
| 9265 |
|
$156.76
|
0 |
$11.77K
|
$156.9
|
$154.26
|
|
$28.46
|
$11.77K
|
$11.77K
|
|
|
| 9276 |
|
$4.55
|
1.98 |
$11.73K
|
$4.62
|
$4.46
|
|
$185.32
|
$11.73K
|
$11.73K
|
|
|
| 9309 |
|
$359.24
₿0.0044
|
-0.01* |
$11.4K
₿0
|
$359.29
₿0.
|
$359.22
₿0.
|
|
$2.18
₿0
|
$11.4K
₿0
|
$11.4K
₿0
|
|
|
| 9316 |
|
$13.45
₿0.00026
|
0 |
$11.4K
₿0.02
|
$14.33
₿0.
|
$13.53
₿0.
|
|
$254.86
₿0
|
$11.4K
₿0.02
|
$11.4K
₿0.02
|
|
|
| 9342 |
|
$396.25
|
-4.52 |
$11.25K
|
$415.03
|
$398.54
|
|
$424.41
|
$11.25K
|
$11.25K
|
|
|
| 9357 |
|
$20.43
₿0.00034
|
1.64 |
$11.24K
₿0.28
|
$20.64
₿0.
|
$19.91
₿0.
|
|
$2.95
₿0
|
$11.24K
₿0.28
|
$11.24K
₿0.28
|
|
|
| 9370 |
|
$372.22
|
0.12 |
$11.1K
|
$378.19
|
$369.61
|
|
$0
|
$11.1K
|
$11.1K
|
|
|
| 9383 |
|
$184.99
|
-1.54 |
$11.03K
|
$188.53
|
$185.44
|
|
$51.26
|
$11.03K
|
$11.03K
|
|
|
| 9391 |
|
$47.76
₿0.00078
|
0 |
$10.96K
₿0
|
$50.59
₿0.
|
$46.98
₿0.
|
|
$1.34K
₿0
|
$10.96K
₿0
|
$10.96K
₿0
|
|
|
| 9392 |
|
$242.7
|
-1.04 |
$10.96K
|
$249.88
|
$237.4
|
|
$299.8
|
$10.96K
|
$10.96K
|
|
|
| 9416 |
|
$106.21
₿0.0014
|
0.46 |
$10.83K
₿0
|
$111.36
₿0.
|
$103.72
₿0.
|
|
$884.54
₿0
|
$10.83K
₿0
|
$10.83K
₿0
|
|
|
| 9418 |
|
$374.82
|
-0.69 |
$10.81K
|
$379.12
|
$373.26
|
|
$0
|
$10.81K
|
$10.81K
|
|
|
| 9439 |
|
$18.97
|
-1.88 |
$10.7K
|
$20.25
|
$18.86
|
|
$973.42
|
$10.7K
|
$10.7K
|
|
|
| 9476 |
|
$268.62
|
-0.62 |
$10.39K
|
$271.44
₿0.
|
$268.52
₿0.
|
|
$5.56K
₿0
|
$10.39K
|
$10.39K
|
|
|
| 9490 |
|
$742.87
₿0.010
|
1.76 |
$10.28K
₿0.03
|
$767.25
₿0.
|
$738.41
₿0.
|
|
$160.96K
₿0
|
$10.28K
₿0.03
|
$10.28K
₿0.03
|
|
|
| 9519 |
|
$210.3
|
1.00 |
$10.08K
|
$209.86
|
$204.75
|
|
$757.46
|
$10.08K
|
$10.08K
|
|
|
| 9520 |
|
$41.81
|
-1.07 |
$10.08K
|
$42.46
|
$41.32
|
|
$1.05K
|
$10.08K
|
$10.08K
|
|
|
| 9522 |
|
$6.09
|
-0.73 |
$10.08K
|
$6.22
|
$6.07
|
|
$0
|
$10.08K
|
$10.08K
|
|
|
| 9532 |
|
$213
₿0.0024
|
1.39 |
$10.1K
₿0
|
$213.76
₿0.
|
$206.98
₿0.
|
|
$5.06
₿0
|
$10.1K
₿0
|
$10.1K
₿0
|
|
|
| 9537 |
|
$262.41
₿0.0039
|
0.23 |
$10.05K
₿0.16
|
$263.79
₿0.
|
$255.99
₿0.
|
|
$415.81
₿0
|
$10.05K
₿0.16
|
$10.05K
₿0.16
|
|
|
| 9550 |
|
$3.5
|
0 |
$9.97K
|
$3.42
|
$3.42
|
|
$796.69
|
$9.97K
|
$9.97K
|
|
|
| 9565 |
|
$342.79
|
-1.75 |
$9.89K
|
$349.73
|
$339.78
|
|
$10.64
|
$9.89K
|
$9.89K
|
|
|
| 9583 |
|
$378.48
|
3.67 |
$9.73K
|
$387.97
|
$367.95
|
|
$342.03
|
$9.73K
|
$9.73K
|
|
|
| 9588 |
|
$12.51
₿0.00021
|
0 |
$9.72K
₿0.21
|
$12.51
₿0.
|
$12.2
₿0.
|
|
$383.74
₿0
|
$9.72K
₿0.21
|
$9.72K
₿0.21
|
|
|
| 9592 |
|
$297.84
₿0.0038
|
3.11 |
$9.69K
₿0.01
|
$300.26
₿0.
|
$286.82
₿0.
|
|
$3.56K
₿0
|
$9.69K
₿0.01
|
$9.69K
₿0.01
|
|
|
| 9593 |
|
$7.53
|
-1.47 |
$9.67K
|
$7.74
|
$7.51
|
|
$143.5
|
$9.67K
|
$9.67K
|
|
|
| 9596 |
|
$253.93
₿0.0038
|
2.51 |
$9.68K
₿0.02
|
$253.96
₿0.
|
$241.14
₿0.
|
|
$13.74
₿0
|
$9.68K
₿0.02
|
$9.68K
₿0.02
|
|
|
| 9597 |
|
$357.8
|
0 |
$9.67K
|
$363.35
|
$357.59
|
|
$8.72
|
$9.67K
|
$9.67K
|
|
|
| 9604 |
|
$5.47
|
0 |
$9.64K
|
$0
|
$0
|
|
$22.58
|
$9.64K
|
$9.64K
|
|
|
| 9621 |
|
$188.52
₿0.0027
|
-0.63 |
$9.52K
₿0
|
$193.89
₿0.
|
$189.33
₿0.
|
|
$22.77
₿0
|
$9.52K
₿0
|
$9.52K
₿0
|
|
|
| 9626 |
|
$108.48
|
0.43 |
$9.51K
|
$108.74
|
$107.7
|
|
$0
|
$9.51K
|
$9.51K
|
|
|
| 9634 |
|
$14.88
₿0.00026
|
2.89 |
$9.49K
₿0.14
|
$15.11
₿0.
|
$14.38
₿0.
|
|
$156.18K
₿0
|
$9.49K
₿0.14
|
$9.49K
₿0.14
|
|
|
| 9644 |
|
$2.5
₿0.000048
|
-1.00 |
$9.46K
₿0.37
|
$2.53
₿0.
|
$2.46
₿0.
|
|
$37.95
₿0
|
$9.46K
₿0.37
|
$9.46K
₿0.37
|
|
|
| 9654 |
|
$26.81
₿0.00043
|
0.85 |
$9.37K
₿0
|
$26.81
₿0.
|
$25.99
₿0.
|
|
$979.64
₿0
|
$9.37K
₿0
|
$9.37K
₿0
|
|
|
| 9674 |
|
$379.58
|
4.10 |
$9.28K
|
$379.84
|
$361.51
|
|
$49.54
|
$9.28K
|
$9.28K
|
|
|
| 9677 |
|
$10.2
₿0.00021
|
-4.37 |
$9.29K
₿0.63
|
$10.65
₿0.
|
$10
₿0.
|
|
$388.22
₿0
|
$9.29K
₿0.63
|
$9.29K
₿0.63
|
|
|
| 9693 |
|
$682.67
|
1.45 |
$9.21K
|
$682.78
|
$668.23
|
|
$88.28
|
$9.21K
|
$9.21K
|
|
|
| 9702 |
|
$1,164.66
|
-1.26 |
$9.18K
|
$1,207.04
₿0.
|
$1,179.97
₿0.
|
|
$4.09K
₿0
|
$9.18K
|
$9.18K
|
|
|
| 9704 |
|
$16.61
|
-8.99 |
$9.16K
|
$18.42
|
$16.03
|
|
$747.89
|
$9.16K
|
$9.16K
|
|
|
| 9706 |
|
$61.17
|
0 |
$9.14K
|
$68.95
|
$61.12
|
|
$439.87
|
$9.14K
|
$9.14K
|
|
|
| 9731 |
|
$12.89
₿0.00024
|
-0.33 |
$9.06K
₿0.13
|
$12.88
₿0.
|
$12.53
₿0.
|
|
$154.18K
₿0
|
$9.06K
₿0.13
|
$9.06K
₿0.13
|
|
|
| 9733 |
|
$38.14
|
0.05 |
$8.95K
|
$38.16
|
$38.13
|
|
$382.31
|
$8.95K
|
$8.95K
|
|
|
| 9748 |
|
$117.87
|
0 |
$8.88K
|
$119.57
|
$117.63
|
|
$333.28
|
$8.88K
|
$8.88K
|
|
|
| 9750 |
|
$75.07
|
-9.55 |
$8.88K
|
$83
|
$80.14
|
|
$2.75K
|
$8.88K
|
$8.88K
|
|
|
| 9762 |
|
$185.05
₿0.0024
|
1.42 |
$8.84K
₿0.01
|
$184
₿0.
|
$176.82
₿0.
|
|
$39.36
₿0
|
$8.84K
₿0.01
|
$8.84K
₿0.01
|
|
|
| 9766 |
|
$45.74
|
1.55 |
$8.77K
|
$45.76
₿0.
|
$44.98
₿0.
|
|
$17.38
₿0
|
$8.77K
|
$8.77K
|
|
|
| 9771 |
|
$70.11
|
-3.46 |
$8.72K
|
$76.17
|
$70.1
|
|
$25.23
|
$8.72K
|
$8.72K
|
|
|
| 9774 |
|
$369.64
|
0.66 |
$8.71K
|
$413.06
|
$364
|
|
$521.03
|
$8.71K
|
$8.71K
|
|
|
| 9779 |
|
$1.78
|
-1.69 |
$8.63K
|
$1.8
|
$1.75
|
|
$3.49K
|
$8.63K
|
$8.63K
|
|
|
| 9793 |
|
$14.1
₿0.00026
|
-2.16 |
$8.58K
₿0.02
|
$14.57
₿0.
|
$14.07
₿0.
|
|
$2.63K
₿0
|
$8.58K
₿0.02
|
$8.58K
₿0.02
|
|
|
| 9813 |
|
$52.89
|
-0.22 |
$8.46K
|
$53.66
|
$52.83
|
|
$6.52K
|
$8.46K
|
$8.46K
|
|
|
| 9815 |
|
$13.7
|
-0.69 |
$8.46K
|
$13.79
|
$13.44
|
|
$2.51K
|
$8.46K
|
$8.46K
|
|
|
| 9828 |
|
$23.7
₿0.00056
|
-5.85 |
$8.35K
₿0.02
|
$25.17
₿0.
|
$23.64
₿0.
|
|
$1.08K
₿0
|
$8.35K
₿0.02
|
$8.35K
₿0.02
|
|
|
| 9832 |
|
$213.26
₿0.0018
|
0.14 |
$8.33K
₿0.01
|
$213.33
₿0.
|
$211.18
₿0.
|
|
$60.94
₿0
|
$8.33K
₿0.01
|
$8.33K
₿0.01
|
|
|
| 9836 |
|
$70.52
₿0.0015
|
-2.37 |
$8.31K
₿0.01
|
$75.52
₿0.
|
$69.58
₿0.
|
|
$9.34
₿0
|
$8.31K
₿0.01
|
$8.31K
₿0.01
|
|
|
| 9853 |
|
$140.75
₿0.0013
|
-0.01* |
$8.21K
₿0.01
|
$140.76
₿0.
|
$140.72
₿0.
|
|
$709.35
₿0
|
$8.21K
₿0.01
|
$8.21K
₿0.01
|
|
|
| 9856 |
|
$295.11
|
0 |
$8.17K
|
$324.98
|
$295.76
|
|
$484.74
|
$8.17K
|
$8.17K
|
|
|
| 9865 |
|
$54.76
|
0.25 |
$8.07K
|
$55.32
|
$54.38
|
|
$205.74
|
$8.07K
|
$8.07K
|
|
|
| 9876 |
|
$157.82
₿0.0031
|
-4.14 |
$8.03K
₿0.02
|
$164.76
₿0.
|
$157.82
₿0.
|
|
$3.29K
₿0
|
$8.03K
₿0.02
|
$8.03K
₿0.02
|
|
|
| 9894 |
|
$7.87
|
3.37 |
$7.97K
|
$8.25
|
$7.59
|
|
$100.93
|
$7.97K
|
$7.97K
|
|
|
| 9903 |
|
$183.01
|
-6.83 |
$7.88K
|
$194.61
|
$180.65
|
|
$641.02
|
$7.88K
|
$7.88K
|
|
|
| 9932 |
|
$40.97
|
-6.07 |
$7.76K
|
$43.61
|
$32.52
|
|
$297.76
|
$7.76K
|
$7.76K
|
|
|
| 9941 |
|
$426.69
|
-1.73 |
$7.7K
|
$432.73
|
$422.83
|
|
$118.57K
|
$7.7K
|
$7.7K
|
|
|
| 9974 |
|
$71.14
|
0 |
$7.58K
|
$73
|
$70.1
|
|
$439.49
|
$7.58K
|
$7.58K
|
|
|
| 9977 |
|
$319.1
|
-3.96 |
$7.56K
|
$332.27
|
$313.97
|
|
$47.39
|
$7.56K
|
$7.56K
|
|
|
| 9989 |
|
$220.33
|
0 |
$7.5K
|
$242
|
$157.21
|
|
$826.27
|
$7.5K
|
$7.5K
|
|
|
| 9991 |
|
$167.94
|
0 |
$7.48K
|
$167.96
₿0.
|
$157.74
₿0.
|
|
$694.81
₿0
|
$7.48K
|
$7.48K
|
|
|
| 9994 |
|
$25.14
₿0.00040
|
0.59 |
$7.51K
₿0.31
|
$25.06
₿0.
|
$24.66
₿0.
|
|
$67.19
₿0
|
$7.51K
₿0.31
|
$7.51K
₿0.31
|
|
|
| 10000 |
|
$506.6
₿0.0073
|
0 |
$7.45K
₿0.05
|
$517
₿0.
|
$497.36
₿0.
|
|
$3.94
₿0
|
$7.45K
₿0.05
|
$7.45K
₿0.05
|
|
|
| 10004 |
|
$2.23
₿0.000070
|
2.77 |
$7.42K
₿0.21
|
$2.29
₿0.
|
$2.17
₿0.
|
|
$33.46
₿0
|
$7.42K
₿0.21
|
$7.42K
₿0.21
|
|
|
| 10007 |
|
$507.08
|
0 |
$7.37K
|
$540.12
₿0.
|
$486.14
₿0.
|
|
$4.87
₿0
|
$7.37K
|
$7.37K
|
|
|
| 10028 |
|
$116.33
|
-0.60 |
$7.25K
|
$118.42
₿0.
|
$116.31
₿0.
|
|
$20.61
₿0
|
$7.25K
|
$7.25K
|
|
|
| 10040 |
|
$215.48
|
-2.54 |
$7.18K
|
$221.11
|
$210.79
|
|
$229.05
|
$7.18K
|
$7.18K
|
|
|
| 10041 |
|
$989.61
|
-2.89 |
$7.18K
|
$1,019.08
|
$989.54
|
|
$4.73K
|
$7.18K
|
$7.18K
|
|
|
| 10045 |
|
$212.89
|
0 |
$7.15K
|
$225.96
|
$206.86
|
|
$529.7
|
$7.15K
|
$7.15K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1408)
- {{category.name}}


