Ergebnisseite 9 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8563	Innodata (Ondo Tokenized) INODON	$55.79 ₿0.0010	0.86	$1.78K ₿0.01	$56.78 ₿0.	$54.23 ₿0.	$152.46K ₿0	$1.78K ₿0.01	$1.78K ₿0.01
8564	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.78 ₿0.0015	0	$1.73K ₿0.02	$95.18 ₿0.	$93.72 ₿0.	$9.71 ₿0	$1.73K ₿0.02	$1.73K ₿0.02
8565	Carvana (Ondo Tokenized Stock) CVNAON	$372.92 ₿0.0052	1.38	$1.72K ₿0.05	$374.82 ₿0.	$362.34 ₿0.	$245.42K ₿0	$1.72K ₿0.05	$1.72K ₿0.05
8569	American Bitcoin (Dinari Tokenized Stock) ABTC	$8.03	0	$4.57K	$9.45 ₿0.	$7.87 ₿0.	$8.47 ₿0	$4.57K	$4.57K
8572	TJX Companies (Dinari Tokenized Stock) TJX	$135.46	0	$548.85	$0 ₿0.	$0 ₿0.	$113.09 ₿0	$548.85	$548.85
8572	Shell (Dinari Tokenized Stock) SHEL	$93.12	-0.42	$1.3K	$93.64 ₿0.	$91.99 ₿0.	$46.08 ₿0	$1.3K	$1.3K
8573	Circle aStock ACRCL	$101.62	-0.37	$1.24K	$102.53	$97.16	$0	$1.24K	$1.24K
8574	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$204.03 ₿0.0028	0	$1.93K ₿0.19	$204.69 ₿0.	$194.31 ₿0.	$99.02 ₿0	$1.93K ₿0.19	$1.93K ₿0.19
8575	NANO Nuclear Energy (Ondo Tokenized) NNEON	$17.6 ₿0.00030	-0.87	$1.93K ₿0.03	$18.18 ₿0.	$17.22 ₿0.	$103.37 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
8576	Vertiv aStock AVRT	$280.03	3.20	$1.13K	$280.25	$270.62	$0	$1.13K	$1.13K
8577	SK Hynix (Anchored Tokenized Stock) ASKHY	$175.03	5.96	$1.09K	$177.23	$163.49	$0	$1.09K	$1.09K
8579	Strategy aStock AMSTR	$142.56	0.57	$1.05K	$144.34	$136.1	$0	$1.05K	$1.05K
8582	VeriSign (Ondo Tokenized) VRSNON	$289.94 ₿0.0040	0	$194.14 ₿0	$0 ₿0.	$0 ₿0.	$10.22 ₿0	$194.14 ₿0	$194.14 ₿0
8583	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$73.8 ₿0.0013	-0.23	$6.97K ₿0	$74.71 ₿0.	$71.31 ₿0.	$3.66K ₿0	$6.97K ₿0	$6.97K ₿0
8583	Xpeng (Dinari Tokenized Stock) XPEV	$11.5	0	$14.27	$0 ₿0.	$0 ₿0.	$69.01 ₿0	$14.27	$14.27
8583	B2Gold (Ondo Tokenized Stock) BTGON	$5.62 ₿0.000059	0	$4.2K ₿0.03	$5.69 ₿0.	$5.5 ₿0.	$531.15 ₿0	$4.2K ₿0.03	$4.2K ₿0.03
8584	Micron Technology aStock AMU	$1,014.96	4.73	$981.14	$1,016.14	$962.81	$0	$981.14	$981.14
8587	Deere (Ondo Tokenized Stock) DEON	$701.77 ₿0.0093	0.63	$7.27K ₿0.17	$711.03 ₿0.	$688.3 ₿0.	$2.57K ₿0	$7.27K ₿0.17	$7.27K ₿0.17
8589	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.73 ₿0.00028	0.08	$932.04 ₿0.07	$19.06 ₿0.	$18.52 ₿0.	$16.8 ₿0	$932.04 ₿0.07	$932.04 ₿0.07
8590	Sharplink (Dinari Tokenized Stock) SBET	$8.01	0	$545.56	$0 ₿0.	$0 ₿0.	$9.54 ₿0	$545.56	$545.56
8592	Eaton aStock AETN	$411.01	2.95	$875.27	$411.06	$398	$0	$875.27	$875.27
8594	Arista Networks aStock AANET	$194	0.57	$798.16	$196.46	$191.41	$0	$798.16	$798.16
8595	Figma (Dinari Tokenized Stock) FIG	$24.1	0	$796.65	$24.25 ₿0.	$24.1 ₿0.	$99.92 ₿0	$796.65	$796.65
8596	Robinhood aStock AHOOD	$122.05	-2.81	$778.19	$124.81	$118.96	$0	$778.19	$778.19
8597	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.48 ₿0.00077	0	$2.93K ₿0.02	$0 ₿0.	$0 ₿0.	$870.04 ₿0	$2.93K ₿0.02	$2.93K ₿0.02
8597	ServiceNow aStock ANOW	$141.2	-2.67	$752.49	$144.72	$139.37	$0	$752.49	$752.49
8599	Tencent Holdings (Dinari Tokenized Stock) TCEHY	$57.61	0	$1.04K	$0 ₿0.	$0 ₿0.	$10.23 ₿0	$1.04K	$1.04K
8599	Palantir aStock APLTR	$174.46	-4.36	$742.52	$182.14	$173.95	$0	$742.52	$742.52
8602	Digi Power X (Ondo Tokenized) DGXXON	$3.77 ₿0.000070	2.75	$711.44 ₿0.01	$3.93 ₿0.	$3.54 ₿0.	$4.58 ₿0	$711.44 ₿0.01	$711.44 ₿0.01
8602	FormFactor (Ondo Tokenized) FORMON	$104.37 ₿0.0018	5.65	$727.73 ₿0.01	$106.84 ₿0.	$97.22 ₿0.	$2.35 ₿0	$727.73 ₿0.01	$727.73 ₿0.01
8604	Coinbase Global aStock ACOIN	$184.97	-2.95	$699.05	$191.43	$183.41	$0	$699.05	$699.05
8605	Salesforce aStock ACRM	$259.4	-1.47	$698.15	$263.12	$258.04	$0	$698.15	$698.15
8606	D-Wave Quantum aStock AQBTS	$16.6	-2.32	$690.95	$17.26	$16.46	$0	$690.95	$690.95
8608	Super Micro Computer aStock ASMCI	$39.51	3.61	$671.52	$40.89	$38.08	$0	$671.52	$671.52
8608	Williams (Ondo Tokenized) WMBON	$74.04 ₿0.0011	0	$2.21K ₿0	$0 ₿0.	$0 ₿0.	$4.96 ₿0	$2.21K ₿0	$2.21K ₿0
8611	Rigetti Computing (Dinari Tokenized Stock) RGTI	$14.94	0	$3.93K	$0 ₿0.	$0 ₿0.	$428.26 ₿0	$3.93K	$3.93K
8612	Advanced Micro Devices aStock AAMD	$476.13	3.15	$621.66	$477.58	$458.97	$0	$621.66	$621.66
8613	VEON (Dinari Tokenized Stock) VEON	$64.2	-3.11	$1.59K	$67.12 ₿0.	$63.37 ₿0.	$10.7 ₿0	$1.59K	$1.59K
8613	GE Vernova aStock AGEV	$942.75	-0.40	$616.48	$958.38	$940.45	$0	$616.48	$616.48
8614	DeFi Development (Dinari Tokenized Stock) DFDV	$5.9	0	$613.46	$5.9 ₿0.	$5.86 ₿0.	$29.49 ₿0	$613.46	$613.46
8615	Vistra aStock AVST	$149.53	2.94	$598.05	$149.69	$143.42	$0	$598.05	$598.05
8616	SanDisk aStock ASNDK	$1,734.13	9.60	$597.27	$1,739.75	$1,569.89	$0	$597.27	$597.27
8617	IONQ aStock AIONQ	$39.77	-0.06	$586.88	$40.41	$38.94	$0	$586.88	$586.88
8618	Intel aStock AINTC	$95.9	3.05	$575.59	$95.9	$91.98	$0	$575.59	$575.59
8619	Hut 8 (Dinari Tokenized Stock) HUT	$89.61	1.83	$8.42K	$90.26 ₿0.	$86.2 ₿0.	$33.16 ₿0	$8.42K	$8.42K
8619	Nebius Group aStock ANBIS	$225.23	6.15	$558.54	$226.03	$208.04	$0	$558.54	$558.54
8620	FuelCell Energy (Ondo Tokenized) FCELON	$14.92 ₿0.00033	1.59	$553.38 ₿0.38	$15.26 ₿0.	$14.44 ₿0.	$154.9K ₿0	$553.38 ₿0.38	$553.38 ₿0.38
8621	AbbVie (Dinari Tokenized Stock) ABBV	$260.7	0.14	$536.98	$264.06 ₿0.	$254.99 ₿0.	$12.18 ₿0	$536.98	$536.98
8624	Western Digital aStock AWDC	$466.63	4.37	$502.06	$467.09	$445.24	$0	$502.06	$502.06
8626	Rocket Lab aStock ARKLB	$64.39	-0.38	$494.62	$65.46	$63.6	$0	$494.62	$494.62
8627	Marvell Technology aStock AMRVL	$222.3	4.87	$490.15	$223.54	$209.66	$0	$490.15	$490.15
8628	Cisco aStock ACSCO	$109.05	0.22	$479.43	$110.19	$108.96	$0	$479.43	$479.43
8629	Keysight Technologies (Ondo Tokenized) KEYSON	$323.88 ₿0.0050	1.26	$471.31 ₿0.01	$333.4 ₿0.	$319.8 ₿0.	$147.67K ₿0	$471.31 ₿0.01	$471.31 ₿0.01
8631	Seagate Technology aStock ASTX	$847	4.26	$458.07	$849.44	$808.44	$0	$458.07	$458.07
8632	Gemini Space Station (Dinari Tokenized Stock) GEMI	$4.63	0	$452.21	$4.73 ₿0.	$4.57 ₿0.	$4.41 ₿0	$452.21	$452.21
8633	Arm Holdings aStock AARM	$252.28	2.57	$440.73	$255.53	$243.97	$0	$440.73	$440.73
8634	Cameco aStock ACCJ	$100.29	-0.67	$420.89	$102.9	$98.96	$0	$420.89	$420.89
8642	Dell Technologies aStock ADELL	$522.65	0.73	$344.9	$528.47	$509.55	$0	$344.9	$344.9
8644	Rigetti Computing aStock ARGTI	$15.21	-1.04	$322.25	$15.54	$15.05	$0	$322.25	$322.25
8645	nLIGHT (Ondo Tokenized) LASRON	$40.68 ₿0.0011	-1.30	$320.67 ₿0.02	$42.78 ₿0.	$39.88 ₿0.	$4.49 ₿0	$320.67 ₿0.02	$320.67 ₿0.02
8646	Cleveland-Cliffs (Ondo Tokenized) CLFON	$12.45 ₿0.00015	1.68	$302.35 ₿0	$12.51 ₿0.	$12.07 ₿0.	$45.33 ₿0	$302.35 ₿0	$302.35 ₿0
8647	Ciena aStock ACIEN	$321.13	0.55	$286.5	$327.35	$316.82	$0	$286.5	$286.5
8647	Arqit Quantum (Ondo Tokenized) ARQQON	$19.48 ₿0.00031	0	$1.87K ₿0.02	$0 ₿0.	$0 ₿0.	$18.08 ₿0	$1.87K ₿0.02	$1.87K ₿0.02
8648	United States Antimony (Ondo Tokenized) UAMYON	$4.93 ₿0.000099	0	$1.59K ₿0	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$1.59K ₿0	$1.59K ₿0
8649	Walt Disney (Dinari Tokenized Stock) DIS	$105.12	-1.86	$3.23K	$107.84 ₿0.	$103.06 ₿0.	$1.05 ₿0	$3.23K	$3.23K
8649	Spotify Technology (Dinari Tokenized Stock) SPOT	$549.96	-1.80	$235.75	$579.5 ₿0.	$540.42 ₿0.	$25.23 ₿0	$235.75	$235.75
8653	Equinix (Dinari Tokenized Stock) EQIX	$1,033.85	0	$196.79	$1,050.08 ₿0.	$1,031.77 ₿0.	$24.62 ₿0	$196.79	$196.79
8654	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$3.16	0.93	$173.54	$3.18 ₿0.	$3.09 ₿0.	$3.83 ₿0	$173.54	$173.54
8657	FormFactor aStock AFORM	$103.51	2.22	$124.21	$106.54	$98.45	$0	$124.21	$124.21
8660	SolarEdge Technologies (Ondo Tokenized) SEDGON	$34.16 ₿0.00086	0	$3.57K ₿0.31	$34.26 ₿0.	$33.95 ₿0.	$111.3 ₿0	$3.57K ₿0.31	$3.57K ₿0.31
8663	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5209	6.30	$151.08	$0.5493 ₿0.	$0.4671 ₿0.	$22.92 ₿0	$151.08	$151.08
8680	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.5 ₿0.00079	0	$467.23 ₿0	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$467.23 ₿0	$467.23 ₿0
8682	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$70.9 ₿0.00087	0	$294.46 ₿0	$0 ₿0.	$0 ₿0.	$69.37 ₿0	$294.46 ₿0	$294.46 ₿0
8698	Westlake (Ondo Tokenized) WLKON	$76.01 ₿0.0011	0	$280.84 ₿0	$0 ₿0.	$0 ₿0.	$5.08 ₿0	$280.84 ₿0	$280.84 ₿0
8698	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.23 ₿0.00064	0	$335.52 ₿0	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$335.52 ₿0	$335.52 ₿0
8702	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.79 ₿0.00081	0	$490.98 ₿0.5	$0 ₿0.	$0 ₿0.	$29.92 ₿0	$490.98 ₿0.5	$490.98 ₿0.5
8711	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.67 ₿0.000067	0	$2.98K ₿0.26	$4.76 ₿0.	$4.53 ₿0.	$5.04 ₿0	$2.98K ₿0.26	$2.98K ₿0.26
8715	TaskUs (Ondo Tokenized) TASKON	$7.95 ₿0.000084	0	$468.18 ₿0.01	$0 ₿0.	$0 ₿0.	$793.95 ₿0	$468.18 ₿0.01	$468.18 ₿0.01
8720	Primoris Services (Ondo Tokenized) PRIMON	$73.7 ₿0.0013	0	$363.61 ₿0	$0 ₿0.	$0 ₿0.	$41.63 ₿0	$363.61 ₿0	$363.61 ₿0
8731	Emerson Electric (Ondo Tokenized) EMRON	$148.64 ₿0.0024	0	$204.4 ₿0	$0 ₿0.	$0 ₿0.	$12.08 ₿0	$204.4 ₿0	$204.4 ₿0
8731	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$41.09 ₿0.00072	0	$1.42K ₿0.02	$0 ₿0.	$0 ₿0.	$19.67 ₿0	$1.42K ₿0.02	$1.42K ₿0.02
8736	Charles Schwab (Ondo Tokenized Stock) SCHWON	$110 ₿0.0015	-1.60	$3.11K ₿0.07	$113.14 ₿0.	$109.19 ₿0.	$4.92 ₿0	$3.11K ₿0.07	$3.11K ₿0.07
8742	Lockheed Martin (Dinari Tokenized Stock) LMT	$534.22	0	$1.12K	$0 ₿0.	$0 ₿0.	$144.24 ₿0	$1.12K	$1.12K
8749	Exxon Mobil (Dinari Tokenized Stock) XOM	$160.08	-1.50	$6.81K	$162.52 ₿0.	$159.33 ₿0.	$27.21 ₿0	$6.81K	$6.81K
8760	Grindr (Ondo Tokenized Stock) GRNDON	$15.7 ₿0.00024	0	$87.01 ₿0	$0 ₿0.	$0 ₿0.	$32.57 ₿0	$87.01 ₿0	$87.01 ₿0
8761	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.0739 ₿0.0000064	0	$1.82K ₿0.04	$0.07968 ₿0.	$0.06912 ₿0.	$55.29 ₿0	$1.82K ₿0.04	$1.82K ₿0.04
8762	Lightwave Logic (Ondo Tokenized) LWLGON	$5.49 ₿0.00010	0	$865.93 ₿0.01	$0 ₿0.	$0 ₿0.	$11.42 ₿0	$865.93 ₿0.01	$865.93 ₿0.01
8771	Vishay Precision Group (Ondo Tokenized) VPGON	$62.91 ₿0.0017	0	$1.16K ₿0.03	$63.6 ₿0.	$62.13 ₿0.	$543.48 ₿0	$1.16K ₿0.03	$1.16K ₿0.03
8773	Costco Wholesale (Dinari Tokenized Stock) COST	$945.34	0	$614.66	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$614.66	$614.66
8774	American Express (Dinari Tokenized Stock) AXP	$329.14	0	$561.8	$0 ₿0.	$0 ₿0.	$329.38 ₿0	$561.8	$561.8
8776	Tsakos Energy Navigation (Ondo Tokenized) TENON	$42.25 ₿0.00061	0	$359.93 ₿0	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$359.93 ₿0	$359.93 ₿0
8783	Lowe's (Ondo Tokenized) LOWON	$203.34 ₿0.0037	0	$301.86 ₿0.01	$0 ₿0.	$0 ₿0.	$5.27 ₿0	$301.86 ₿0.01	$301.86 ₿0.01
8799	Bit Digital (Dinari Tokenized Stock) BTBT	$1.34	0	$329.66	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$329.66	$329.66
8800	Teekay Tankers (Ondo Tokenized) TNKON	$89.5 ₿0.0011	0	$221.19 ₿0	$0 ₿0.	$0 ₿0.	$4.46 ₿0	$221.19 ₿0	$221.19 ₿0
8807	Oceaneering International (Ondo Tokenized) OIION	$51.6 ₿0.00057	0	$432.61 ₿0	$0 ₿0.	$0 ₿0.	$51.57 ₿0	$432.61 ₿0	$432.61 ₿0
8817	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$31.84 ₿0.00050	0	$260.68 ₿0	$0 ₿0.	$0 ₿0.	$59.02 ₿0	$260.68 ₿0	$260.68 ₿0
8823	Amentum Holdings (Dinari Tokenized Stock) AMTM	$19.91	0	$9.23	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$9.23	$9.23
8825	Nordic American Tankers (Ondo Tokenized) NATON	$7.44 ₿0.000099	0	$500.21 ₿0	$7.56 ₿0.	$7.34 ₿0.	$14.72 ₿0	$500.21 ₿0	$500.21 ₿0
8825	AeroVironment (Dinari Tokenized Stock) AVAV	$143.08	0	$7.38	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$7.38	$7.38
8834	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$9.8	0	$460.39	$0 ₿0.	$0 ₿0.	$49.61 ₿0	$460.39	$460.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Aktie (1383)