Ergebnisseite 9 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8637 |
|
$3.16
|
0 |
$173.54
|
$0
₿0.
|
$0
₿0.
|
|
$3.83
₿0
|
$173.54
|
$173.54
|
|
|
| 8640 |
|
$115.52
₿0.0018
|
0 |
$2.89K
₿0
|
$115.9
₿0.
|
$115.03
₿0.
|
|
$29.25
₿0
|
$2.89K
₿0
|
$2.89K
₿0
|
|
|
| 8643 |
|
$68.59
₿0.0014
|
-3.73 |
$2.83K
₿0
|
$71.66
₿0.
|
$66.55
₿0.
|
|
$154.11K
₿0
|
$2.83K
₿0
|
$2.83K
₿0
|
|
|
| 8645 |
|
$1,033.88
|
0 |
$196.8
|
$0
₿0.
|
$0
₿0.
|
|
$24.62
₿0
|
$196.8
|
$196.8
|
|
|
| 8649 |
|
$1,123.42
|
0 |
$2.73K
|
$1,129.4
₿0.
|
$1,122.41
₿0.
|
|
$237.86
₿0
|
$2.73K
|
$2.73K
|
|
|
| 8653 |
|
$325.01
₿0.0054
|
-2.54 |
$2.68K
₿0
|
$335.43
₿0.
|
$322.07
₿0.
|
|
$151.1K
₿0
|
$2.68K
₿0
|
$2.68K
₿0
|
|
|
| 8659 |
|
$160.53
|
0 |
$1.84K
|
$0
₿0.
|
$0
₿0.
|
|
$225.16
₿0
|
$1.84K
|
$1.84K
|
|
|
| 8659 |
|
$5.39
₿0.000059
|
0 |
$3.97K
₿0.03
|
$5.48
₿0.
|
$5.34
₿0.
|
|
$510.14
₿0
|
$3.97K
₿0.03
|
$3.97K
₿0.03
|
|
|
| 8661 |
|
$23.53
|
0 |
$2.53K
|
$23.66
₿0.
|
$23.19
₿0.
|
|
$32
₿0
|
$2.53K
|
$2.53K
|
|
|
| 8665 |
|
$113.11
|
0 |
$5.11K
|
$0
₿0.
|
$0
₿0.
|
|
$2K
₿0
|
$5.11K
|
$5.11K
|
|
|
| 8666 |
|
$121.63
₿0.0021
|
-2.29 |
$2.45K
₿0.02
|
$125.91
₿0.
|
$118.51
₿0.
|
|
$147.46K
₿0
|
$2.45K
₿0.02
|
$2.45K
₿0.02
|
|
|
| 8668 |
|
$140.13
₿0.0020
|
0 |
$2.44K
₿0.03
|
$140.47
₿0.
|
$139.92
₿0.
|
|
$19.93
₿0
|
$2.44K
₿0.03
|
$2.44K
₿0.03
|
|
|
| 8672 |
|
$48.87
₿0.00085
|
-1.48 |
$2.36K
₿0
|
$49.78
₿0.
|
$48.61
₿0.
|
|
$329.15
₿0
|
$2.36K
₿0
|
$2.36K
₿0
|
|
|
| 8673 |
|
$445.31
₿0.0074
|
-1.41 |
$2.32K
₿0
|
$452.15
₿0.
|
$435.21
₿0.
|
|
$151.78K
₿0
|
$2.32K
₿0
|
$2.32K
₿0
|
|
|
| 8674 |
|
$56.76
₿0.00073
|
0 |
$2.3K
₿0
|
$58.09
₿0.
|
$55.3
₿0.
|
|
$32.59
₿0
|
$2.3K
₿0
|
$2.3K
₿0
|
|
|
| 8675 |
|
$5.94
|
0 |
$5.66K
|
$0
₿0.
|
$0
₿0.
|
|
$47.3
₿0
|
$5.66K
|
$5.66K
|
|
|
| 8678 |
|
$2.38
|
-3.25 |
$2.16K
|
$2.54
₿0.
|
$2.36
₿0.
|
|
$8.86
₿0
|
$2.16K
|
$2.16K
|
|
|
| 8679 |
|
$354.95
₿0.0058
|
0 |
$2.12K
₿0
|
$356.95
₿0.
|
$352.82
₿0.
|
|
$29.01
₿0
|
$2.12K
₿0
|
$2.12K
₿0
|
|
|
| 8685 |
|
$53.13
₿0.0010
|
-3.08 |
$1.98K
₿0.01
|
$54.87
₿0.
|
$52.53
₿0.
|
|
$156.51K
₿0
|
$1.98K
₿0.01
|
$1.98K
₿0.01
|
|
|
| 8687 |
|
$17.38
₿0.00030
|
0 |
$1.9K
₿0.03
|
$17.86
₿0.
|
$17.21
₿0.
|
|
$43.11
₿0
|
$1.9K
₿0.03
|
$1.9K
₿0.03
|
|
|
| 8691 |
|
$148.44
|
0.70 |
$1.72K
|
$154.54
|
$145.15
|
|
$0
|
$1.72K
|
$1.72K
|
|
|
| 8693 |
|
$93.86
₿0.0015
|
0 |
$1.69K
₿0.02
|
$95.07
₿0.
|
$93.69
₿0.
|
|
$30.06
₿0
|
$1.69K
₿0.02
|
$1.69K
₿0.02
|
|
|
| 8696 |
|
$55.28
₿0.00076
|
-6.31 |
$1.65K
₿0.01
|
$59.04
₿0.
|
$55.05
₿0.
|
|
$38.56
₿0
|
$1.65K
₿0.01
|
$1.65K
₿0.01
|
|
|
| 8697 |
|
$354.46
₿0.0052
|
-4.15 |
$1.64K
₿0.05
|
$370.86
₿0.
|
$350.65
₿0.
|
|
$257.17K
₿0
|
$1.64K
₿0.05
|
$1.64K
₿0.05
|
|
|
| 8698 |
|
$4.99
₿0.000099
|
0 |
$1.59K
₿0
|
$5.08
₿0.
|
$4.93
₿0.
|
|
$20.8
₿0
|
$1.59K
₿0
|
$1.59K
₿0
|
|
|
| 8699 |
|
$2.98
₿0.000049
|
-4.12 |
$1.55K
₿0.01
|
$3.11
₿0.
|
$2.95
₿0.
|
|
$25.22
₿0
|
$1.55K
₿0.01
|
$1.55K
₿0.01
|
|
|
| 8701 |
|
$106.25
₿0.0015
|
0 |
$2.99K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$15.38
₿0
|
$2.99K
₿0.07
|
$2.99K
₿0.07
|
|
|
| 8702 |
|
$95.63
|
-0.40 |
$1.4K
|
$96.99
₿0.
|
$95.43
₿0.
|
|
$4.79
₿0
|
$1.4K
|
$1.4K
|
|
|
| 8705 |
|
$419.52
₿0.0058
|
0 |
$1.37K
₿0.01
|
$423.49
₿0.
|
$418.4
₿0.
|
|
$32.12
₿0
|
$1.37K
₿0.01
|
$1.37K
₿0.01
|
|
|
| 8709 |
|
$188.05
|
-3.12 |
$1.17K
|
$194.21
|
$185.55
|
|
$0
|
$1.17K
|
$1.17K
|
|
|
| 8710 |
|
$90.55
|
-2.39 |
$1.11K
|
$93.06
|
$89.19
|
|
$0
|
$1.11K
|
$1.11K
|
|
|
| 8711 |
|
$5.17
₿0.00010
|
0 |
$1.1K
₿0.01
|
$5.34
₿0.
|
$5.13
₿0.
|
|
$337.31
₿0
|
$1.1K
₿0.01
|
$1.1K
₿0.01
|
|
|
| 8713 |
|
$15.68
₿0.00033
|
-5.94 |
$1.07K
₿0.38
|
$17.02
₿0.
|
$15.34
₿0.
|
|
$142.17K
₿0
|
$1.07K
₿0.38
|
$1.07K
₿0.38
|
|
|
| 8715 |
|
$248.97
|
-5.19 |
$1.01K
|
$263.34
|
$245.49
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 8716 |
|
$3.7
₿0.000070
|
0 |
$982.66
₿0.01
|
$3.79
₿0.
|
$3.64
₿0.
|
|
$325.65
₿0
|
$982.66
₿0.01
|
$982.66
₿0.01
|
|
|
| 8718 |
|
$18.59
₿0.00028
|
0 |
$977.36
₿0.07
|
$18.87
₿0.
|
$18.55
₿0.
|
|
$66.36
₿0
|
$977.36
₿0.07
|
$977.36
₿0.07
|
|
|
| 8720 |
|
$128.59
|
-3.74 |
$955.32
|
$133.61
|
$126.92
|
|
$0
|
$955.32
|
$955.32
|
|
|
| 8721 |
|
$982.44
|
-4.17 |
$949.71
|
$1,027.92
|
$970.52
|
|
$0
|
$949.71
|
$949.71
|
|
|
| 8724 |
|
$203.18
₿0.0031
|
0 |
$920.48
₿0
|
$213
₿0.
|
$202.8
₿0.
|
|
$27.89
₿0
|
$920.48
₿0
|
$920.48
₿0
|
|
|
| 8729 |
|
$413.08
|
-1.58 |
$879.68
|
$420.2
|
$406.63
|
|
$0
|
$879.68
|
$879.68
|
|
|
| 8732 |
|
$301.89
₿0.0051
|
0 |
$819.74
₿0.01
|
$311.3
₿0.
|
$301.07
₿0.
|
|
$23.68
₿0
|
$819.74
₿0.01
|
$819.74
₿0.01
|
|
|
| 8733 |
|
$62.84
|
0 |
$815.62
|
$62.84
₿0.
|
$62.67
₿0.
|
|
$61.96
₿0
|
$815.62
|
$815.62
|
|
|
| 8735 |
|
$113.7
₿0.0018
|
0 |
$805.86
₿0.01
|
$115.38
₿0.
|
$110.09
₿0.
|
|
$27.93
₿0
|
$805.86
₿0.01
|
$805.86
₿0.01
|
|
|
| 8736 |
|
$11.8
₿0.00014
|
-3.20 |
$804.26
₿0.05
|
$12.57
₿0.
|
$11.1
₿0.
|
|
$34.16
₿0
|
$804.26
₿0.05
|
$804.26
₿0.05
|
|
|
| 8737 |
|
$189.78
|
-1.59 |
$780.78
|
$193.89
|
$187.75
|
|
$0
|
$780.78
|
$780.78
|
|
|
| 8738 |
|
$165.73
|
-2.12 |
$754.24
|
$169.8
|
$165.3
|
|
$0
|
$754.24
|
$754.24
|
|
|
| 8739 |
|
$27.75
₿0.00045
|
0 |
$3.14K
₿0.05
|
$27.9
₿0.
|
$27.69
₿0.
|
|
$579.61
₿0
|
$3.14K
₿0.05
|
$3.14K
₿0.05
|
|
|
| 8740 |
|
$111.6
|
-2.58 |
$723.19
|
$116.07
|
$110.38
|
|
$0
|
$723.19
|
$723.19
|
|
|
| 8741 |
|
$53.4
₿0.00088
|
0 |
$713.28
₿0.02
|
$53.7
₿0.
|
$53.06
₿0.
|
|
$228.06
₿0
|
$713.28
₿0.02
|
$713.28
₿0.02
|
|
|
| 8741 |
|
$250.27
|
-1.89 |
$6.16K
|
$256.57
₿0.
|
$249.48
₿0.
|
|
$237.76
₿0
|
$6.16K
|
$6.16K
|
|
|
| 8742 |
|
$380.95
₿0.0078
|
0 |
$708.83
₿0.01
|
$388.3
₿0.
|
$365.37
₿0.
|
|
$19.72
₿0
|
$708.83
₿0.01
|
$708.83
₿0.01
|
|
|
| 8742 |
|
$534.22
|
0 |
$1.12K
|
$0
₿0.
|
$0
₿0.
|
|
$144.24
₿0
|
$1.12K
|
$1.12K
|
|
|
| 8743 |
|
$130.92
|
-0.40 |
$697.7
|
$134.21
|
$130.41
|
|
$0
|
$697.7
|
$697.7
|
|
|
| 8747 |
|
$16.72
|
-2.85 |
$689.86
|
$17.37
|
$16.59
|
|
$0
|
$689.86
|
$689.86
|
|
|
| 8748 |
|
$329.87
₿0.0050
|
-0.18 |
$684.06
₿0.01
|
$332.52
₿0.
|
$321.21
₿0.
|
|
$149.36K
₿0
|
$684.06
₿0.01
|
$684.06
₿0.01
|
|
|
| 8749 |
|
$333.01
|
0.51 |
$5.91K
|
$341.08
₿0.
|
$325.58
₿0.
|
|
$9.99
₿0
|
$5.91K
|
$5.91K
|
|
|
| 8750 |
|
$503.27
|
-3.27 |
$658.1
|
$521.38
|
$499.57
|
|
$0
|
$658.1
|
$658.1
|
|
|
| 8751 |
|
$243.35
|
-0.13 |
$654.98
|
$248.33
|
$241.91
|
|
$0
|
$654.98
|
$654.98
|
|
|
| 8753 |
|
$171.6
|
-2.19 |
$648.5
|
$175.83
|
$170.54
|
|
$0
|
$648.5
|
$648.5
|
|
|
| 8754 |
|
$45.49
₿0.00061
|
0 |
$646.64
₿0
|
$46.73
₿0.
|
$44.64
₿0.
|
|
$329.22
₿0
|
$646.64
₿0
|
$646.64
₿0
|
|
|
| 8755 |
|
$37.39
|
-3.63 |
$635.32
|
$39.18
|
$37.14
|
|
$0
|
$635.32
|
$635.32
|
|
|
| 8758 |
|
$924.12
|
-2.72 |
$604.3
|
$952.31
|
$920.16
|
|
$0
|
$604.3
|
$604.3
|
|
|
| 8759 |
|
$99.97
|
-4.94 |
$600.05
|
$105.58
|
$98.99
|
|
$0
|
$600.05
|
$600.05
|
|
|
| 8760 |
|
$147.24
|
-2.44 |
$588.91
|
$152.44
|
$146.52
|
|
$0
|
$588.91
|
$588.91
|
|
|
| 8761 |
|
$46.21
₿0.00077
|
0 |
$2.88K
₿0.02
|
$46.37
₿0.
|
$46.09
₿0.
|
|
$28.91
₿0
|
$2.88K
₿0.02
|
$2.88K
₿0.02
|
|
|
| 8761 |
|
$1,686.75
|
-4.17 |
$581.93
|
$1,766.35
|
$1,666.74
|
|
$0
|
$581.93
|
$581.93
|
|
|
| 8762 |
|
$228.21
|
-3.45 |
$565.93
|
$237.63
|
$225.72
|
|
$0
|
$565.93
|
$565.93
|
|
|
| 8763 |
|
$255.4
|
0 |
$560.88
|
$257.22
₿0.
|
$252.35
₿0.
|
|
$21.1
₿0
|
$560.88
|
$560.88
|
|
|
| 8764 |
|
$8.42
|
0 |
$550.6
|
$8.67
₿0.
|
$8.35
₿0.
|
|
$12.72
₿0
|
$550.6
|
$550.6
|
|
|
| 8765 |
|
$37.15
|
-3.24 |
$548.21
|
$38.44
|
$36.88
|
|
$0
|
$548.21
|
$548.21
|
|
|
| 8766 |
|
$25.96
|
0 |
$548.02
|
$26.21
₿0.
|
$25.6
₿0.
|
|
$61.13
₿0
|
$548.02
|
$548.02
|
|
|
| 8768 |
|
$237.14
₿0.0035
|
0 |
$669.44
₿0
|
$240.26
₿0.
|
$233
₿0.
|
|
$31.53
₿0
|
$669.44
₿0
|
$669.44
₿0
|
|
|
| 8769 |
|
$226.24
|
-3.35 |
$498.84
|
$234.74
|
$224.23
|
|
$0
|
$498.84
|
$498.84
|
|
|
| 8769 |
|
$575.26
|
0 |
$1.87K
|
$0
₿0.
|
$0
₿0.
|
|
$1.79
₿0
|
$1.87K
|
$1.87K
|
|
|
| 8770 |
|
$461.04
|
-3.82 |
$496.04
|
$481.13
|
$457.09
|
|
$0
|
$496.04
|
$496.04
|
|
|
| 8771 |
|
$62.17
|
-1.84 |
$477.6
|
$64.89
|
$61.63
|
|
$0
|
$477.6
|
$477.6
|
|
|
| 8773 |
|
$945.34
|
0 |
$614.66
|
$0
₿0.
|
$0
₿0.
|
|
$9.78
₿0
|
$614.66
|
$614.66
|
|
|
| 8774 |
|
$329.14
|
0 |
$561.8
|
$0
₿0.
|
$0
₿0.
|
|
$329.38
₿0
|
$561.8
|
$561.8
|
|
|
| 8774 |
|
$107.69
|
-1.60 |
$473.45
|
$109.88
|
$107.08
|
|
$0
|
$473.45
|
$473.45
|
|
|
| 8775 |
|
$52.49
₿0.00081
|
0 |
$468.57
₿0.5
|
$52.72
₿0.
|
$52.39
₿0.
|
|
$19.6
₿0
|
$468.57
₿0.5
|
$468.57
₿0.5
|
|
|
| 8776 |
|
$859.88
|
-2.71 |
$465.03
|
$888.88
|
$849.66
|
|
$0
|
$465.03
|
$465.03
|
|
|
| 8778 |
|
$253.6
|
-3.94 |
$443.04
|
$264.99
|
$251.93
|
|
$0
|
$443.04
|
$443.04
|
|
|
| 8781 |
|
$98.49
|
-2.19 |
$413.31
|
$101.27
|
$96.66
|
|
$0
|
$413.31
|
$413.31
|
|
|
| 8783 |
|
$127.65
|
0 |
$378.01
|
$127.76
₿0.
|
$125.86
₿0.
|
|
$29.82
₿0
|
$378.01
|
$378.01
|
|
|
| 8785 |
|
$78.03
|
0 |
$346.66
|
$78.03
₿0.
|
$78.02
₿0.
|
|
$8.57
₿0
|
$299.84
|
$346.66
|
|
|
| 8787 |
|
$508.21
|
-5.10 |
$335.37
|
$536.37
|
$504
|
|
$0
|
$335.37
|
$335.37
|
|
|
| 8788 |
|
$248.1
₿0.0038
|
0 |
$333.06
₿0.01
|
$252.32
₿0.
|
$245.04
₿0.
|
|
$29.52
₿0
|
$333.06
₿0.01
|
$333.06
₿0.01
|
|
|
| 8789 |
|
$180.75
₿0.0044
|
0 |
$331.77
₿0
|
$183.37
₿0.
|
$180.42
₿0.
|
|
$19.87
₿0
|
$331.77
₿0
|
$331.77
₿0
|
|
|
| 8790 |
|
$15.23
|
-0.78 |
$326.94
|
$15.38
|
$14.88
|
|
$0
|
$326.94
|
$326.94
|
|
|
| 8792 |
|
$77.27
₿0.00087
|
0 |
$304.53
₿0
|
$78.17
₿0.
|
$75.02
₿0.
|
|
$46.63
₿0
|
$304.53
₿0
|
$304.53
₿0
|
|
|
| 8793 |
|
$42.14
₿0.00064
|
0 |
$304.16
₿0
|
$42.41
₿0.
|
$41.9
₿0.
|
|
$30.6
₿0
|
$304.16
₿0
|
$304.16
₿0
|
|
|
| 8794 |
|
$334.65
|
-0.78 |
$298.56
|
$346.43
|
$323.75
|
|
$0
|
$298.56
|
$298.56
|
|
|
| 8795 |
|
$42.7
|
0.42 |
$1.86K
|
$42.96
₿0.
|
$42.34
₿0.
|
|
$424.94
₿0
|
$1.86K
|
$1.86K
|
|
|
| 8795 |
|
$39.27
₿0.0011
|
-4.13 |
$295.29
₿0.02
|
$41.42
₿0.
|
$39.2
₿0.
|
|
$17.66
₿0
|
$295.29
₿0.02
|
$295.29
₿0.02
|
|
|
| 8796 |
|
$83.09
₿0.0012
|
0 |
$291.99
₿0
|
$83.33
₿0.
|
$82.58
₿0.
|
|
$31.25
₿0
|
$291.99
₿0
|
$291.99
₿0
|
|
|
| 8797 |
|
$50.95
₿0.00079
|
0 |
$284.61
₿0
|
$51.18
₿0.
|
$50.85
₿0.
|
|
$29.66
₿0
|
$284.61
₿0
|
$284.61
₿0
|
|
|
| 8799 |
|
$69.11
₿0.0010
|
0 |
$233.56
₿0
|
$69.33
₿0.
|
$68.98
₿0.
|
|
$30.26
₿0
|
$233.56
₿0
|
$233.56
₿0
|
|
|
| 8800 |
|
$71.09
₿0.0011
|
0 |
$233.56
₿0
|
$73.95
₿0.
|
$70.96
₿0.
|
|
$25.19
₿0
|
$233.56
₿0
|
$233.56
₿0
|
|
|
| 8803 |
|
$11.77
₿0.00015
|
0 |
$214
₿0
|
$12.06
₿0.
|
$11.68
₿0.
|
|
$71.8
₿0
|
$214
₿0
|
$214
₿0
|
|
|
| 8803 |
|
$4.4
₿0.000067
|
0 |
$2.29K
₿0.26
|
$4.47
₿0.
|
$4.33
₿0.
|
|
$36.51
₿0
|
$2.29K
₿0.26
|
$2.29K
₿0.26
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1391)
- {{category.name}}
