Ergebnisseite 9 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9071 |
|
$1,827.44
|
0 |
$13.27K
|
$1,924.57
₿0.
|
$1,759.09
₿0.
|
|
$4.9
₿0
|
$13.27K
|
$13.27K
|
|
|
| 9095 |
|
$174.64
₿0.0025
|
0 |
$13.12K
₿0.08
|
$177.74
₿0.
|
$172.52
₿0.
|
|
$99.95
₿0
|
$13.12K
₿0.08
|
$13.12K
₿0.08
|
|
|
| 9115 |
|
$258.63
|
1.19 |
$13K
|
$260.59
|
$254.63
|
|
$0
|
$13K
|
$13K
|
|
|
| 9121 |
|
$9.93
₿0.00014
|
0 |
$12.97K
₿0.02
|
$10.21
₿0.
|
$9.81
₿0.
|
|
$581.07
₿0
|
$12.97K
₿0.02
|
$12.97K
₿0.02
|
|
|
| 9164 |
|
$31.28
|
-2.10 |
$12.62K
|
$32.1
|
$30.09
|
|
$2.89K
|
$12.62K
|
$12.62K
|
|
|
| 9174 |
|
$54.57
|
-0.19 |
$12.58K
|
$55.5
₿0.
|
$54.3
₿0.
|
|
$6.4
₿0
|
$12.57K
|
$12.58K
|
|
|
| 9183 |
|
$268.33
|
-1.40 |
$12.56K
|
$274.53
|
$268.63
|
|
$176.98
|
$12.56K
|
$12.56K
|
|
|
| 9186 |
|
$16.14
₿0.00050
|
-3.58 |
$12.5K
₿0.37
|
$16.91
₿0.
|
$16
₿0.
|
|
$6.96
₿0
|
$12.5K
₿0.37
|
$12.5K
₿0.37
|
|
|
| 9187 |
|
$100.14
|
3.08 |
$12.49K
|
$100.21
₿0.
|
$96.23
₿0.
|
|
$63.96
₿0
|
$12.49K
|
$12.49K
|
|
|
| 9190 |
|
$4.67
|
3.29 |
$12.47K
|
$4.73
|
$4.52
|
|
$825.07
|
$12.47K
|
$12.47K
|
|
|
| 9204 |
|
$4.49
|
-3.05 |
$12.33K
|
$4.65
|
$4.41
|
|
$74.61
|
$12.33K
|
$12.33K
|
|
|
| 9209 |
|
$721.04
|
-0.21 |
$12.32K
|
$729
|
$712.2
|
|
$0
|
$12.32K
|
$12.32K
|
|
|
| 9211 |
|
$167.49
₿0.0021
|
-0.61 |
$12.27K
₿0.1
|
$168.52
₿0.
|
$167.48
₿0.
|
|
$4.58
₿0
|
$12.27K
₿0.1
|
$12.27K
₿0.1
|
|
|
| 9212 |
|
$66.41
₿0.0010
|
0 |
$12.25K
₿0.17
|
$67.27
₿0.
|
$65.52
₿0.
|
|
$16.55
₿0
|
$12.25K
₿0.17
|
$12.25K
₿0.17
|
|
|
| 9214 |
|
$201.77
|
5.73 |
$12.23K
|
$204.12
₿0.
|
$190.93
₿0.
|
|
$4.22K
₿0
|
$12.23K
|
$12.23K
|
|
|
| 9222 |
|
$2.91
|
-1.39 |
$12.14K
|
$2.94
|
$2.82
|
|
$260.7
|
$12.14K
|
$12.14K
|
|
|
| 9233 |
|
$16.54
|
0.91 |
$12.08K
|
$16.54
|
$16.37
|
|
$12.61K
|
$12.08K
|
$12.08K
|
|
|
| 9268 |
|
$520.61
|
0.02 |
$11.83K
|
$524.65
|
$515.04
|
|
$29.92
|
$11.83K
|
$11.83K
|
|
|
| 9271 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9275 |
|
$2.95
|
-0.03 |
$11.8K
|
$3.03
|
$2.93
|
|
$162.17
|
$11.8K
|
$11.8K
|
|
|
| 9276 |
|
$75.78
₿0.0012
|
-0.10 |
$11.8K
₿0.17
|
$76.37
₿0.
|
$74.37
₿0.
|
|
$68.96
₿0
|
$11.8K
₿0.17
|
$11.8K
₿0.17
|
|
|
| 9279 |
|
$156.96
|
0 |
$11.79K
|
$157.26
|
$154.17
|
|
$2.31K
|
$11.79K
|
$11.79K
|
|
|
| 9283 |
|
$4.56
|
2.26 |
$11.76K
|
$4.62
|
$4.46
|
|
$173.84
|
$11.76K
|
$11.76K
|
|
|
| 9286 |
|
$253.57
|
0 |
$11.68K
|
$261.06
₿0.
|
$255.87
₿0.
|
|
$291.46
₿0
|
$11.68K
|
$11.68K
|
|
|
| 9311 |
|
$13.53
₿0.00026
|
0 |
$11.46K
₿0.02
|
$14.33
₿0.
|
$13.4
₿0.
|
|
$256.43
₿0
|
$11.46K
₿0.02
|
$11.46K
₿0.02
|
|
|
| 9321 |
|
$359.27
₿0.0044
|
-0.01* |
$11.4K
₿0
|
$359.29
₿0.
|
$359.22
₿0.
|
|
$2.18
₿0
|
$11.4K
₿0
|
$11.4K
₿0
|
|
|
| 9356 |
|
$396.26
|
-4.52 |
$11.25K
|
$407.54
|
$396.23
|
|
$424.43
|
$11.25K
|
$11.25K
|
|
|
| 9357 |
|
$20.41
₿0.00034
|
1.99 |
$11.24K
₿0.28
|
$20.64
₿0.
|
$19.91
₿0.
|
|
$2.95
₿0
|
$11.24K
₿0.28
|
$11.24K
₿0.28
|
|
|
| 9363 |
|
$19.87
|
0.42 |
$11.21K
|
$20.25
|
$18.86
|
|
$2.56K
|
$11.21K
|
$11.21K
|
|
|
| 9378 |
|
$186.62
|
-0.21 |
$11.12K
|
$188.53
|
$184.24
|
|
$51.26
|
$11.12K
|
$11.12K
|
|
|
| 9407 |
|
$366.95
|
-0.97 |
$10.95K
|
$378.19
|
$368.54
|
|
$0
|
$10.95K
|
$10.95K
|
|
|
| 9419 |
|
$47.16
₿0.00078
|
0 |
$10.89K
₿0
|
$50.59
₿0.
|
$46.89
₿0.
|
|
$1.32K
₿0
|
$10.89K
₿0
|
$10.89K
₿0
|
|
|
| 9439 |
|
$237.58
|
-3.40 |
$10.74K
|
$249.88
|
$237.4
|
|
$299.8
|
$10.74K
|
$10.74K
|
|
|
| 9441 |
|
$371.97
|
-1.24 |
$10.73K
|
$378.44
|
$373.26
|
|
$0
|
$10.73K
|
$10.73K
|
|
|
| 9481 |
|
$268.62
|
-0.71 |
$10.39K
|
$269.29
₿0.
|
$268.52
₿0.
|
|
$5.56K
₿0
|
$10.39K
|
$10.39K
|
|
|
| 9489 |
|
$101.35
₿0.0014
|
-5.33 |
$10.33K
₿0
|
$111.32
₿0.
|
$102.25
₿0.
|
|
$1.05K
₿0
|
$10.33K
₿0
|
$10.33K
₿0
|
|
|
| 9517 |
|
$42.16
|
0.18 |
$10.16K
|
$42.46
|
$41.32
|
|
$1.05K
|
$10.16K
|
$10.16K
|
|
|
| 9526 |
|
$210.61
|
2.13 |
$10.1K
|
$210.82
|
$204.75
|
|
$757.48
|
$10.1K
|
$10.1K
|
|
|
| 9528 |
|
$728.89
₿0.010
|
-2.24 |
$10.1K
₿0.03
|
$767.25
₿0.
|
$730.89
₿0.
|
|
$155.9K
₿0
|
$10.1K
₿0.03
|
$10.1K
₿0.03
|
|
|
| 9530 |
|
$6.08
|
-0.82 |
$10.06K
|
$6.22
|
$6.01
|
|
$0
|
$10.06K
|
$10.06K
|
|
|
| 9559 |
|
$3.5
|
0 |
$9.97K
|
$3.5
|
$3.42
|
|
$796.73
|
$9.97K
|
$9.97K
|
|
|
| 9562 |
|
$344.77
|
-0.58 |
$9.93K
|
$349.73
|
$339.78
|
|
$1.91K
|
$9.93K
|
$9.93K
|
|
|
| 9565 |
|
$209.87
₿0.0024
|
0.55 |
$9.94K
₿0
|
$213.76
₿0.
|
$206.98
₿0.
|
|
$4.99
₿0
|
$9.94K
₿0
|
$9.94K
₿0
|
|
|
| 9579 |
|
$256.56
₿0.0039
|
-2.12 |
$9.85K
₿0.16
|
$264.09
₿0.
|
$255.99
₿0.
|
|
$406.55
₿0
|
$9.85K
₿0.16
|
$9.85K
₿0.16
|
|
|
| 9593 |
|
$5.51
|
0 |
$9.71K
|
$5.5
|
$5.44
|
|
$22.73
|
$9.71K
|
$9.71K
|
|
|
| 9598 |
|
$297.91
₿0.0038
|
3.13 |
$9.69K
₿0.01
|
$300.26
₿0.
|
$286.82
₿0.
|
|
$3.55K
₿0
|
$9.69K
₿0.01
|
$9.69K
₿0.01
|
|
|
| 9602 |
|
$357.8
|
0 |
$9.67K
|
$363.35
|
$357.59
|
|
$8.72
|
$9.67K
|
$9.67K
|
|
|
| 9605 |
|
$190.98
₿0.0027
|
0.78 |
$9.65K
₿0
|
$193.89
₿0.
|
$187.95
₿0.
|
|
$34.37
₿0
|
$9.65K
₿0
|
$9.65K
₿0
|
|
|
| 9613 |
|
$12.39
₿0.00021
|
0 |
$9.66K
₿0.21
|
$12.54
₿0.
|
$12.2
₿0.
|
|
$380.09
₿0
|
$9.66K
₿0.21
|
$9.66K
₿0.21
|
|
|
| 9617 |
|
$109.75
|
1.88 |
$9.62K
|
$109.29
|
$107.71
|
|
$0
|
$9.62K
|
$9.62K
|
|
|
| 9619 |
|
$7.5
|
-1.74 |
$9.6K
|
$7.74
|
$7.47
|
|
$143.51
|
$9.6K
|
$9.6K
|
|
|
| 9627 |
|
$14.93
₿0.00026
|
3.29 |
$9.57K
₿0.14
|
$15.11
₿0.
|
$14.53
₿0.
|
|
$156.6K
₿0
|
$9.57K
₿0.14
|
$9.57K
₿0.14
|
|
|
| 9642 |
|
$368.27
|
-0.04 |
$9.51K
|
$387.97
|
$366.69
|
|
$98.85
|
$9.51K
|
$9.51K
|
|
|
| 9664 |
|
$695.45
|
3.35 |
$9.38K
|
$687.53
|
$668.23
|
|
$81.98
|
$9.38K
|
$9.38K
|
|
|
| 9670 |
|
$26.83
₿0.00043
|
0.65 |
$9.36K
₿0
|
$26.81
₿0.
|
$25.99
₿0.
|
|
$1.43K
₿0
|
$9.36K
₿0
|
$9.36K
₿0
|
|
|
| 9681 |
|
$10.16
₿0.00021
|
-3.88 |
$9.29K
₿0.63
|
$10.53
₿0.
|
$10
₿0.
|
|
$386.62
₿0
|
$9.29K
₿0.63
|
$9.29K
₿0.63
|
|
|
| 9682 |
|
$379.58
|
3.50 |
$9.28K
|
$379.84
|
$362.73
|
|
$49.54
|
$9.28K
|
$9.28K
|
|
|
| 9693 |
|
$242.57
₿0.0038
|
-1.41 |
$9.24K
₿0.02
|
$253.96
₿0.
|
$239.25
₿0.
|
|
$114.49
₿0
|
$9.24K
₿0.02
|
$9.24K
₿0.02
|
|
|
| 9694 |
|
$2.43
₿0.000048
|
-2.52 |
$9.24K
₿0.37
|
$2.53
₿0.
|
$2.42
₿0.
|
|
$36.98
₿0
|
$9.24K
₿0.37
|
$9.24K
₿0.37
|
|
|
| 9701 |
|
$61.55
|
0 |
$9.2K
|
$68.95
|
$61
|
|
$442.68
|
$9.2K
|
$9.2K
|
|
|
| 9706 |
|
$16.64
|
-6.17 |
$9.18K
|
$17.79
|
$16.03
|
|
$749.37
|
$9.18K
|
$9.18K
|
|
|
| 9728 |
|
$76.41
|
-7.93 |
$9.04K
|
$80.71
|
$75.06
|
|
$2.9K
|
$9.04K
|
$9.04K
|
|
|
| 9732 |
|
$1,142.77
|
-3.10 |
$9.01K
|
$1,207.04
₿0.
|
$1,159.38
₿0.
|
|
$2.4K
₿0
|
$9.01K
|
$9.01K
|
|
|
| 9747 |
|
$12.77
₿0.00024
|
-0.19 |
$8.91K
₿0.13
|
$12.98
₿0.
|
$12.41
₿0.
|
|
$152.92K
₿0
|
$8.91K
₿0.13
|
$8.91K
₿0.13
|
|
|
| 9750 |
|
$117.87
|
0.19 |
$8.88K
|
$119.57
|
$117.63
|
|
$77.3
|
$8.88K
|
$8.88K
|
|
|
| 9768 |
|
$45.74
|
0.55 |
$8.77K
|
$45.76
₿0.
|
$45.02
₿0.
|
|
$17.38
₿0
|
$8.77K
|
$8.77K
|
|
|
| 9769 |
|
$183.41
₿0.0024
|
1.85 |
$8.78K
₿0.01
|
$185.98
₿0.
|
$176.82
₿0.
|
|
$39.01
₿0
|
$8.78K
₿0.01
|
$8.78K
₿0.01
|
|
|
| 9776 |
|
$70.11
|
-5.20 |
$8.72K
|
$76.17
|
$70.1
|
|
$25.23
|
$8.72K
|
$8.72K
|
|
|
| 9779 |
|
$369.66
|
-0.20 |
$8.71K
|
$413.06
|
$365.85
|
|
$521.05
|
$8.71K
|
$8.71K
|
|
|
| 9793 |
|
$1.77
|
-1.70 |
$8.64K
|
$1.79
|
$1.75
|
|
$3.49K
|
$8.64K
|
$8.64K
|
|
|
| 9803 |
|
$14.1
₿0.00026
|
-2.15 |
$8.58K
₿0.02
|
$14.57
₿0.
|
$13.86
₿0.
|
|
$2.63K
₿0
|
$8.58K
₿0.02
|
$8.58K
₿0.02
|
|
|
| 9807 |
|
$308.9
|
0 |
$8.56K
|
$324.98
|
$294.67
|
|
$520.69
|
$8.56K
|
$8.56K
|
|
|
| 9816 |
|
$52.95
|
-0.76 |
$8.47K
|
$53.66
|
$52.79
|
|
$6.52K
|
$8.47K
|
$8.47K
|
|
|
| 9824 |
|
$13.66
|
-0.76 |
$8.43K
|
$13.76
|
$13.44
|
|
$2.01K
|
$8.43K
|
$8.43K
|
|
|
| 9827 |
|
$215.53
₿0.0018
|
1.18 |
$8.42K
₿0.01
|
$215.55
₿0.
|
$211.46
₿0.
|
|
$126.37
₿0
|
$8.42K
₿0.01
|
$8.42K
₿0.01
|
|
|
| 9832 |
|
$23.78
₿0.00056
|
-5.53 |
$8.38K
₿0.02
|
$25.17
₿0.
|
$23.64
₿0.
|
|
$1.13K
₿0
|
$8.38K
₿0.02
|
$8.38K
₿0.02
|
|
|
| 9846 |
|
$70.52
₿0.0015
|
-3.77 |
$8.31K
₿0.01
|
$75.52
₿0.
|
$69.58
₿0.
|
|
$9.34
₿0
|
$8.31K
₿0.01
|
$8.31K
₿0.01
|
|
|
| 9864 |
|
$139.57
₿0.0013
|
-0.83 |
$8.14K
₿0.01
|
$140.76
₿0.
|
$139.56
₿0.
|
|
$792
₿0
|
$8.14K
₿0.01
|
$8.14K
₿0.01
|
|
|
| 9866 |
|
$8
|
4.26 |
$8.11K
|
$8.25
|
$7.77
|
|
$51.01
|
$8.11K
|
$8.11K
|
|
|
| 9874 |
|
$54.76
|
0.07 |
$8.07K
|
$55.32
|
$54.5
|
|
$205.74
|
$8.07K
|
$8.07K
|
|
|
| 9887 |
|
$157.83
₿0.0031
|
-4.20 |
$8.03K
₿0.02
|
$164.76
₿0.
|
$157.82
₿0.
|
|
$3.2K
₿0
|
$8.03K
₿0.02
|
$8.03K
₿0.02
|
|
|
| 9893 |
|
$185.38
|
-4.72 |
$7.98K
|
$194.61
|
$180.65
|
|
$695.91
|
$7.98K
|
$7.98K
|
|
|
| 9941 |
|
$40.99
|
-6.01 |
$7.76K
|
$43.61
|
$32.52
|
|
$297.94
|
$7.76K
|
$7.76K
|
|
|
| 9944 |
|
$430.04
|
0.78 |
$7.76K
|
$432.73
|
$422.83
|
|
$118.58K
|
$7.76K
|
$7.76K
|
|
|
| 9967 |
|
$71.83
|
0 |
$7.63K
|
$73
|
$70.1
|
|
$439.5
|
$7.63K
|
$7.63K
|
|
|
| 9984 |
|
$319.1
|
0 |
$7.56K
|
$332.27
|
$313.97
|
|
$47.39
|
$7.56K
|
$7.56K
|
|
|
| 9998 |
|
$167.84
|
0 |
$7.48K
|
$168.83
₿0.
|
$157.74
₿0.
|
|
$694.38
₿0
|
$7.48K
|
$7.48K
|
|
|
| 10004 |
|
$2.23
₿0.000070
|
2.23 |
$7.42K
₿0.21
|
$2.29
₿0.
|
$2.17
₿0.
|
|
$33.46
₿0
|
$7.42K
₿0.21
|
$7.42K
₿0.21
|
|
|
| 10005 |
|
$24.8
₿0.00040
|
-0.06 |
$7.42K
₿0.31
|
$25.17
₿0.
|
$24.66
₿0.
|
|
$66.29
₿0
|
$7.42K
₿0.31
|
$7.42K
₿0.31
|
|
|
| 10007 |
|
$217.55
|
-10.10 |
$7.41K
|
$240.94
|
$157.21
|
|
$726.82
|
$7.41K
|
$7.41K
|
|
|
| 10008 |
|
$504.99
₿0.0073
|
0 |
$7.45K
₿0.05
|
$517
₿0.
|
$497.36
₿0.
|
|
$3.93
₿0
|
$7.45K
₿0.05
|
$7.45K
₿0.05
|
|
|
| 10012 |
|
$508.53
|
0 |
$7.39K
|
$540.12
₿0.
|
$486.14
₿0.
|
|
$4.89
₿0
|
$7.39K
|
$7.39K
|
|
|
| 10029 |
|
$4.74
₿0.00019
|
-3.89 |
$7.27K
₿0.01
|
$5.11
₿0.
|
$4.55
₿0.
|
|
$15.75
₿0
|
$7.27K
₿0.01
|
$7.27K
₿0.01
|
|
|
| 10033 |
|
$116.33
|
-0.78 |
$7.25K
|
$118.42
₿0.
|
$116.31
₿0.
|
|
$20.61
₿0
|
$7.25K
|
$7.25K
|
|
|
| 10044 |
|
$990.17
|
-2.83 |
$7.18K
|
$1,019.08
|
$989.5
|
|
$4.77K
|
$7.18K
|
$7.18K
|
|
|
| 10045 |
|
$215.49
|
-2.53 |
$7.18K
|
$221.11
|
$210.79
|
|
$229.07
|
$7.18K
|
$7.18K
|
|
|
| 10051 |
|
$212.9
|
0 |
$7.15K
|
$222.6
|
$206.86
|
|
$529.73
|
$7.15K
|
$7.15K
|
|
|
| 10075 |
|
$223.34
|
1.94 |
$7.04K
|
$225.12
|
$214.85
|
|
$5.45K
|
$7.04K
|
$7.04K
|
|
|
| 10087 |
|
$36.43
₿0.00069
|
-0.18 |
$6.98K
₿0.12
|
$37.13
₿0.
|
$35.81
₿0.
|
|
$507.23
₿0
|
$6.98K
₿0.12
|
$6.98K
₿0.12
|
|
|
| 10094 |
|
$36.74
|
0 |
$6.94K
|
$39.22
₿0.
|
$36.57
₿0.
|
|
$1.9K
₿0
|
$6.94K
|
$6.94K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1408)
- {{category.name}}
