Ergebnisseite 9 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9008 |
|
$233.08
|
-1.21 |
$14.17K
|
$236.93
|
$230.08
|
|
$0
|
$14.17K
|
$14.17K
|
|
|
| 9010 |
|
$300.81
|
-0.75 |
$14.13K
|
$304.06
|
$299.88
|
|
$9.99K
|
$14.13K
|
$14.13K
|
|
|
| 9012 |
|
$72.56
|
1.59 |
$14.13K
|
$72.77
|
$71.37
|
|
$11.54
|
$14.13K
|
$14.13K
|
|
|
| 9013 |
|
$7.02
₿0.00014
|
-3.96 |
$14.12K
₿0.02
|
$7.31
₿0.
|
$6.82
₿0.
|
|
$1.88K
₿0
|
$14.12K
₿0.02
|
$14.12K
₿0.02
|
|
|
| 9014 |
|
$524.03
|
-0.93 |
$14.11K
|
$533.28
|
$519.28
|
|
$0
|
$14.11K
|
$14.11K
|
|
|
| 9027 |
|
$24.05
₿0.00033
|
-4.18 |
$14.04K
₿0.08
|
$25.65
₿0.
|
$23.78
₿0.
|
|
$92.94
₿0
|
$14.04K
₿0.08
|
$14.04K
₿0.08
|
|
|
| 9053 |
|
$150.8
₿0.0010
|
3.02 |
$13.81K
₿0
|
$162
₿0.
|
$144.56
₿0.
|
|
$3.78K
₿0
|
$13.81K
₿0
|
$13.81K
₿0
|
|
|
| 9064 |
|
$61.71
|
0 |
$13.75K
|
$62.13
|
$61.68
|
|
$254.91
|
$13.75K
|
$13.75K
|
|
|
| 9073 |
|
$278.67
|
-1.17 |
$13.68K
|
$282
|
$268.59
|
|
$916.89
|
$13.68K
|
$13.68K
|
|
|
| 9089 |
|
$104.25
₿0.00099
|
-2.23 |
$13.54K
₿0
|
$106.64
₿0.
|
$101.75
₿0.
|
|
$17.22
₿0
|
$13.54K
₿0
|
$13.54K
₿0
|
|
|
| 9100 |
|
$1,807.31
|
1.08 |
$13.48K
|
$1,839.45
|
$1,766.16
|
|
$0
|
$13.48K
|
$13.48K
|
|
|
| 9101 |
|
$34.5
|
0 |
$13.48K
|
$35.98
|
$34.5
|
|
$639.49
|
$13.48K
|
$13.48K
|
|
|
| 9103 |
|
$9.23
|
0 |
$13.47K
|
$9.28
|
$9
|
|
$92.85
|
$13.47K
|
$13.47K
|
|
|
| 9107 |
|
$349.78
|
0.12 |
$13.45K
|
$356.1
|
$346.81
|
|
$0
|
$13.45K
|
$13.45K
|
|
|
| 9126 |
|
$1,828.91
|
2.39 |
$13.29K
|
$1,842.62
₿0.
|
$1,772.41
₿0.
|
|
$4.91
₿0
|
$13.29K
|
$13.29K
|
|
|
| 9129 |
|
$176.44
₿0.0025
|
0.75 |
$13.27K
₿0.08
|
$177.21
₿0.
|
$172.52
₿0.
|
|
$100.98
₿0
|
$13.27K
₿0.08
|
$13.27K
₿0.08
|
|
|
| 9136 |
|
$46.85
|
0 |
$13.18K
|
$46.68
₿0.
|
$45.51
₿0.
|
|
$8.4
₿0
|
$13.18K
|
$13.18K
|
|
|
| 9139 |
|
$10.06
₿0.00014
|
-0.39 |
$13.15K
₿0.02
|
$10.1
₿0.
|
$9.79
₿0.
|
|
$228.51
₿0
|
$13.15K
₿0.02
|
$13.15K
₿0.02
|
|
|
| 9175 |
|
$271.93
|
0.27 |
$12.87K
|
$273.81
|
$265.54
|
|
$149.77
|
$12.87K
|
$12.87K
|
|
|
| 9179 |
|
$255.76
|
-1.56 |
$12.86K
|
$259.64
|
$254.15
|
|
$0
|
$12.86K
|
$12.86K
|
|
|
| 9199 |
|
$55.02
|
0.25 |
$12.7K
|
$55.24
₿0.
|
$54.03
₿0.
|
|
$91.7
₿0
|
$12.7K
|
$12.7K
|
|
|
| 9200 |
|
$31.39
|
-0.36 |
$12.7K
|
$31.79
|
$30.09
|
|
$2.72K
|
$12.7K
|
$12.7K
|
|
|
| 9214 |
|
$16.2
₿0.00050
|
0 |
$12.57K
₿0.37
|
$16.91
₿0.
|
$15.32
₿0.
|
|
$3.82
₿0
|
$12.57K
₿0.37
|
$12.57K
₿0.37
|
|
|
| 9231 |
|
$4.53
|
-1.96 |
$12.52K
|
$4.59
|
$4.41
|
|
$74.61
|
$12.52K
|
$12.52K
|
|
|
| 9237 |
|
$67.53
₿0.0010
|
0 |
$12.48K
₿0.17
|
$67.99
₿0.
|
$64.58
₿0.
|
|
$220.24
₿0
|
$12.48K
₿0.17
|
$12.48K
₿0.17
|
|
|
| 9243 |
|
$8.25
|
0.60 |
$12.42K
|
$8.29
|
$8.06
|
|
$18.93K
|
$12.42K
|
$12.42K
|
|
|
| 9247 |
|
$157.11
|
0 |
$12.39K
|
$160.11
₿0.
|
$155.52
₿0.
|
|
$20.22
₿0
|
$12.39K
|
$12.39K
|
|
|
| 9251 |
|
$99.98
|
2.40 |
$12.36K
|
$100.67
₿0.
|
$96.91
₿0.
|
|
$129.34
₿0
|
$12.36K
|
$12.36K
|
|
|
| 9256 |
|
$721.39
|
-0.11 |
$12.33K
|
$729
|
$711.81
|
|
$0
|
$12.33K
|
$12.33K
|
|
|
| 9262 |
|
$4.82
|
4.09 |
$12.23K
|
$4.82
|
$4.56
|
|
$1.79K
|
$12.23K
|
$12.23K
|
|
|
| 9264 |
|
$75.3
₿0.0012
|
0 |
$12.22K
₿0.17
|
$78.68
₿0.
|
$73.8
₿0.
|
|
$501.44
₿0
|
$12.22K
₿0.17
|
$12.22K
₿0.17
|
|
|
| 9266 |
|
$525.62
|
0 |
$12.21K
|
$523.8
|
$497.64
|
|
$249.67
|
$12.21K
|
$12.21K
|
|
|
| 9283 |
|
$199.22
|
3.18 |
$12.11K
|
$204.12
₿0.
|
$192.79
₿0.
|
|
$84.52
₿0
|
$12.11K
|
$12.11K
|
|
|
| 9302 |
|
$2.94
|
-2.01 |
$11.91K
|
$3.03
|
$2.9
|
|
$1.08K
|
$11.91K
|
$11.91K
|
|
|
| 9311 |
|
$161.39
₿0.0021
|
-3.92 |
$11.82K
₿0.1
|
$167.98
₿0.
|
$161.39
₿0.
|
|
$38.24
₿0
|
$11.82K
₿0.1
|
$11.82K
₿0.1
|
|
|
| 9312 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9316 |
|
$256.41
|
-0.60 |
$11.8K
|
$259.24
₿0.
|
$252.15
₿0.
|
|
$292.75
₿0
|
$11.8K
|
$11.8K
|
|
|
| 9321 |
|
$2.88
|
-0.01 |
$11.76K
|
$2.96
|
$2.82
|
|
$3.44K
|
$11.76K
|
$11.76K
|
|
|
| 9325 |
|
$369.97
₿0.0044
|
0 |
$11.74K
₿0
|
$370.02
₿0.
|
$359.23
₿0.
|
|
$24.47
₿0
|
$11.74K
₿0
|
$11.74K
₿0
|
|
|
| 9340 |
|
$13.67
₿0.00026
|
0.67 |
$11.59K
₿0.02
|
$13.76
₿0.
|
$12.95
₿0.
|
|
$153.16
₿0
|
$11.59K
₿0.02
|
$11.59K
₿0.02
|
|
|
| 9355 |
|
$53.47
|
2.93 |
$11.54K
|
$53.84
|
$51.62
|
|
$9.82K
|
$11.54K
|
$11.54K
|
|
|
| 9375 |
|
$4.83
|
6.63 |
$11.37K
|
$4.84
|
$4.49
|
|
$469.36
|
$11.37K
|
$11.37K
|
|
|
| 9406 |
|
$20.32
₿0.00034
|
-0.68 |
$11.18K
₿0.28
|
$21.23
₿0.
|
$20.04
₿0.
|
|
$10.01
₿0
|
$11.18K
₿0.28
|
$11.18K
₿0.28
|
|
|
| 9417 |
|
$391.21
|
0 |
$11.11K
|
$408.68
|
$391.18
|
|
$281.82
|
$11.11K
|
$11.11K
|
|
|
| 9426 |
|
$19.59
|
0 |
$11.04K
|
$19.91
|
$18.86
|
|
$1.03K
|
$11.04K
|
$11.04K
|
|
|
| 9434 |
|
$743.65
₿0.010
|
0.36 |
$11.01K
₿0.03
|
$760.47
₿0.
|
$725.29
₿0.
|
|
$161.73K
₿0
|
$11.01K
₿0.03
|
$11.01K
₿0.03
|
|
|
| 9447 |
|
$235.55
|
-3.80 |
$10.94K
|
$245.56
|
$221.45
|
|
$299.78
|
$10.94K
|
$10.94K
|
|
|
| 9448 |
|
$366.61
|
-1.71 |
$10.94K
|
$373.3
|
$357.68
|
|
$0
|
$10.94K
|
$10.94K
|
|
|
| 9452 |
|
$378.53
|
0.58 |
$10.92K
|
$378.51
|
$368.18
|
|
$0
|
$10.92K
|
$10.92K
|
|
|
| 9460 |
|
$187.96
|
0.27 |
$10.88K
|
$188.37
|
$184.24
|
|
$372.05
|
$10.88K
|
$10.88K
|
|
|
| 9501 |
|
$15.35
₿0.00026
|
3.63 |
$10.63K
₿0.14
|
$15.73
₿0.
|
$14.63
₿0.
|
|
$155.67K
₿0
|
$10.63K
₿0.14
|
$10.63K
₿0.14
|
|
|
| 9503 |
|
$46
₿0.00078
|
-3.98 |
$10.62K
₿0
|
$48.08
₿0.
|
$45.3
₿0.
|
|
$1.29K
₿0
|
$10.62K
₿0
|
$10.62K
₿0
|
|
|
| 9511 |
|
$648.28
|
-0.31 |
$10.57K
|
$653.1
|
$642.92
|
|
$4.21K
|
$10.57K
|
$10.57K
|
|
|
| 9536 |
|
$93.43
₿0.0014
|
-11.74 |
$10.41K
₿0
|
$107.16
₿0.
|
$93.42
₿0.
|
|
$760.77
₿0
|
$10.41K
₿0
|
$10.41K
₿0
|
|
|
| 9545 |
|
$5.7
|
0 |
$10.35K
|
$5.71
|
$5.63
|
|
$23.14
|
$10.35K
|
$10.35K
|
|
|
| 9553 |
|
$6.22
|
1.22 |
$10.3K
|
$6.35
|
$6.01
|
|
$0
|
$10.3K
|
$10.3K
|
|
|
| 9559 |
|
$42.03
|
0.85 |
$10.24K
|
$42.23
|
$41.32
|
|
$110.34
|
$10.24K
|
$10.24K
|
|
|
| 9578 |
|
$212.98
₿0.0024
|
1.14 |
$10.08K
₿0
|
$220.69
₿0.
|
$201.14
₿0.
|
|
$522.07
₿0
|
$10.08K
₿0
|
$10.08K
₿0
|
|
|
| 9581 |
|
$210.67
|
2.24 |
$10.06K
|
$212.3
|
$205.44
|
|
$136.11
|
$10.06K
|
$10.06K
|
|
|
| 9602 |
|
$3.5
|
0 |
$9.97K
|
$3.5
|
$3.42
|
|
$796.75
|
$9.97K
|
$9.97K
|
|
|
| 9607 |
|
$367.34
|
1.90 |
$9.93K
|
$367.34
|
$343.34
|
|
$52.45
|
$9.93K
|
$9.93K
|
|
|
| 9608 |
|
$259
₿0.0039
|
-1.04 |
$9.93K
₿0.16
|
$271.34
₿0.
|
$254.67
₿0.
|
|
$21.48
₿0
|
$9.93K
₿0.16
|
$9.93K
₿0.16
|
|
|
| 9618 |
|
$194.99
₿0.0027
|
1.41 |
$9.86K
₿0
|
$195.21
₿0.
|
$185.88
₿0.
|
|
$82.42
₿0
|
$9.86K
₿0
|
$9.86K
₿0
|
|
|
| 9624 |
|
$28.1
₿0.00043
|
7.51 |
$9.82K
₿0
|
$28.37
₿0.
|
$25.99
₿0.
|
|
$1.86K
₿0
|
$9.82K
₿0
|
$9.82K
₿0
|
|
|
| 9644 |
|
$12.58
₿0.00021
|
1.44 |
$9.71K
₿0.21
|
$13.15
₿0.
|
$12.27
₿0.
|
|
$148.53
₿0
|
$9.71K
₿0.21
|
$9.71K
₿0.21
|
|
|
| 9647 |
|
$7.55
|
-0.67 |
$9.69K
|
$7.66
|
$7.33
|
|
$48.56
|
$9.69K
|
$9.69K
|
|
|
| 9651 |
|
$5.49
|
0 |
$9.69K
|
$5.52
|
$5.29
|
|
$42.53
|
$9.69K
|
$9.69K
|
|
|
| 9662 |
|
$109.53
|
1.21 |
$9.6K
|
$111.06
|
$108.15
|
|
$0
|
$9.6K
|
$9.6K
|
|
|
| 9671 |
|
$707.46
|
0 |
$9.54K
|
$708.13
|
$687.49
|
|
$113.08
|
$9.54K
|
$9.54K
|
|
|
| 9674 |
|
$17.28
|
-1.91 |
$9.53K
|
$17.62
|
$15.96
|
|
$459.6
|
$9.53K
|
$9.53K
|
|
|
| 9693 |
|
$45.87
₿0.00067
|
0 |
$9.44K
₿0.17
|
$47.88
₿0.
|
$44.72
₿0.
|
|
$5.11
₿0
|
$9.44K
₿0.17
|
$9.44K
₿0.17
|
|
|
| 9720 |
|
$1,167.82
|
-1.74 |
$9.31K
|
$1,195.85
₿0.
|
$1,132.97
₿0.
|
|
$118.8
₿0
|
$9.31K
|
$9.31K
|
|
|
| 9722 |
|
$108.58
|
0 |
$9.31K
|
$108.69
₿0.
|
$106.32
₿0.
|
|
$112.89
₿0
|
$9.31K
|
$9.31K
|
|
|
| 9731 |
|
$379.58
|
0.82 |
$9.28K
|
$379.61
|
$376.46
|
|
$49.54
|
$9.28K
|
$9.28K
|
|
|
| 9739 |
|
$61.85
|
0 |
$9.25K
|
$62.01
|
$59.63
|
|
$471.09
|
$9.25K
|
$9.25K
|
|
|
| 9744 |
|
$10.07
₿0.00021
|
-1.35 |
$9.23K
₿0.63
|
$10.46
₿0.
|
$9.71
₿0.
|
|
$19.88
₿0
|
$9.22K
₿0.63
|
$9.23K
₿0.63
|
|
|
| 9757 |
|
$2.4
₿0.000048
|
-4.36 |
$9.15K
₿0.37
|
$2.51
₿0.
|
$2.34
₿0.
|
|
$28.9
₿0
|
$9.15K
₿0.37
|
$9.15K
₿0.37
|
|
|
| 9768 |
|
$38.66
|
0 |
$9.06K
|
$38.81
|
$37.57
|
|
$15.14
|
$9.06K
|
$9.06K
|
|
|
| 9769 |
|
$327.05
|
0 |
$9.06K
|
$327.05
|
$294.67
|
|
$167.29
|
$9.06K
|
$9.06K
|
|
|
| 9774 |
|
$12.91
₿0.00024
|
0.93 |
$9.02K
₿0.13
|
$13.1
₿0.
|
$12.41
₿0.
|
|
$151.15K
₿0
|
$9.02K
₿0.13
|
$9.02K
₿0.13
|
|
|
| 9781 |
|
$55.78
|
5.22 |
$8.98K
|
$54.1
|
$53
|
|
$565.13
|
$8.98K
|
$8.98K
|
|
|
| 9795 |
|
$117.87
|
0.01* |
$8.88K
|
$117.88
|
$117.86
|
|
$37.93
|
$8.88K
|
$8.88K
|
|
|
| 9797 |
|
$13.49
|
-0.89 |
$8.88K
|
$13.8
|
$13.41
|
|
$294.79
|
$8.88K
|
$8.88K
|
|
|
| 9804 |
|
$184.2
₿0.0024
|
0 |
$8.84K
₿0.01
|
$192.46
₿0.
|
$179.08
₿0.
|
|
$49.76
₿0
|
$8.84K
₿0.01
|
$8.84K
₿0.01
|
|
|
| 9805 |
|
$74.61
|
0 |
$8.83K
|
$76.57
|
$72.42
|
|
$208.53
|
$8.83K
|
$8.83K
|
|
|
| 9807 |
|
$301.47
₿0.0038
|
1.07 |
$8.81K
₿0.01
|
$302.94
₿0.
|
$286.82
₿0.
|
|
$1.49K
₿0
|
$8.81K
₿0.01
|
$8.81K
₿0.01
|
|
|
| 9824 |
|
$69.75
|
0 |
$8.68K
|
$70.11
|
$67.04
|
|
$211.74
|
$8.68K
|
$8.68K
|
|
|
| 9833 |
|
$226.43
₿0.0038
|
-10.83 |
$8.63K
₿0.02
|
$253.95
₿0.
|
$226.4
₿0.
|
|
$533.07
₿0
|
$8.63K
₿0.02
|
$8.63K
₿0.02
|
|
|
| 9845 |
|
$362.95
|
-1.85 |
$8.55K
|
$369.9
|
$361.86
|
|
$43.54
|
$8.55K
|
$8.55K
|
|
|
| 9848 |
|
$15.17
₿0.00032
|
0 |
$8.53K
₿0.02
|
$15.17
₿0.
|
$14.76
₿0.
|
|
$5.6
₿0
|
$8.53K
₿0.02
|
$8.53K
₿0.02
|
|
|
| 9855 |
|
$1.75
|
-1.70 |
$8.48K
|
$1.79
|
$1.71
|
|
$3.45K
|
$8.48K
|
$8.48K
|
|
|
| 9864 |
|
$13.87
₿0.00026
|
0 |
$8.45K
₿0.02
|
$14.57
₿0.
|
$13.77
₿0.
|
|
$2.17K
₿0
|
$8.45K
₿0.02
|
$8.45K
₿0.02
|
|
|
| 9867 |
|
$215.92
₿0.0018
|
1.23 |
$8.43K
₿0.01
|
$223.26
₿0.
|
$213.06
₿0.
|
|
$8.41K
₿0
|
$8.43K
₿0.01
|
$8.43K
₿0.01
|
|
|
| 9873 |
|
$247.09
|
0 |
$8.42K
|
$240.72
|
$157.21
|
|
$371.34
|
$8.42K
|
$8.42K
|
|
|
| 9912 |
|
$190.09
|
-0.81 |
$8.19K
|
$192.06
|
$180.65
|
|
$353.9
|
$8.19K
|
$8.19K
|
|
|
| 9914 |
|
$8.06
|
-1.35 |
$8.17K
|
$8.22
|
$7.77
|
|
$6.84
|
$8.17K
|
$8.17K
|
|
|
| 9919 |
|
$139.58
₿0.0013
|
0 |
$8.14K
₿0.01
|
$139.59
₿0.
|
$139.56
₿0.
|
|
$792.03
₿0
|
$8.14K
₿0.01
|
$8.14K
₿0.01
|
|
|
| 9923 |
|
$54.95
|
0.28 |
$8.12K
|
$55.16
|
$53.97
|
|
$19.78
|
$8.12K
|
$8.12K
|
|
|
| 9924 |
|
$22.94
₿0.00056
|
-8.48 |
$8.11K
₿0.02
|
$25.17
₿0.
|
$22.67
₿0.
|
|
$777.46
₿0
|
$8.11K
₿0.02
|
$8.11K
₿0.02
|
|
|
| 9933 |
|
$344.4
|
0.86 |
$8.03K
|
$349.48
|
$336.93
|
|
$1.91K
|
$8.03K
|
$8.03K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1408)
- {{category.name}}


