Ergebnisseite 5 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

3955	Oklo (Ondo Tokenized) OKLOON	$25.42 ₿0.00071	0.18	$466.1K ₿9.27	$25.43 ₿0.	$25.24 ₿0.	$507.72K ₿0	$466.1K ₿9.27	$466.1K ₿9.27
3959	CoreWeave Tokenized Stock (Reality) RCRWV	$55.24	0.70	$464.97K	$55.25	$54.83	$9.23K	$464.97K	$464.97K
3967	International Business Machines Corporation • Robinhood Token IBM	$256.92	0.09	$461.23K	$257.79	$256.33	$602.26	$461.23K	$461.23K
3969	McDonald's Tokenized Stock (Reality) RMCD	$258.15	0.03	$459.81K	$258.15	$258.06	$98.96	$459.81K	$459.81K
3979	Oracle • Robinhood Token ORCL	$130.11 ₿0.0022	0.01*	$455.16K ₿6.26	$135.04 ₿0.	$130.08 ₿0.	$692.57 ₿0	$455.16K ₿6.26	$455.16K ₿6.26
3980	Western Digital Tokenized Stock (Reality) RWDC	$371.3	1.27	$454.72K	$371.3	$365.92	$58.88K	$454.72K	$454.72K
3991	Palantir Technologies Tokenized Stock (Reality) RPLTR	$185.27	0.45	$450.87K	$185.41	$184.39	$16.98K	$450.87K	$450.87K
4008	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
4011	Arista Networks (Ondo Tokenized Stock) ANETON	$169.59 ₿0.0028	0.09	$447.52K ₿5.48	$170.33 ₿0.	$169.28 ₿0.	$506.45K ₿0	$447.52K ₿5.48	$447.52K ₿5.48
4012	Lam Research (Ondo Tokenized) LRCXON	$242.27 ₿0.0053	0.54	$447.11K ₿4.2	$242.05 ₿0.	$240.49 ₿0.	$491.54K ₿0	$447.11K ₿4.2	$447.11K ₿4.2
4014	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$433.46 ₿0.0058	0.58	$446.04K ₿3.33	$435.81 ₿0.	$429.98 ₿0.	$147.08K ₿0	$446.04K ₿3.33	$446.04K ₿3.33
4019	Vanguard Total World xStock VTX	$156.37 ₿0.00076	0	$445.31K ₿9.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$115.02M ₿511.05	$445.31K ₿9.69
4033	Vistra (Ondo Tokenized) VSTON	$138.28 ₿0.0024	-0.68	$441.75K ₿2.94	$139.35 ₿0.	$137.41 ₿0.	$150.36K ₿0	$441.75K ₿2.94	$441.75K ₿2.94
4037	Visa xStock VX	$439.39 ₿0.0055	16.60	$441.1K ₿7.62	$439.41 ₿0.	$376.8 ₿0.	$96.64 ₿0	$134.84M ₿1.47K	$441.1K ₿7.62
4078	CoreWeave • Robinhood Token CRWV	$55.3 ₿0.0013	1.94	$422.15K ₿6.42	$55.1 ₿0.	$54.18 ₿0.	$1.73K ₿0	$422.15K ₿6.42	$422.15K ₿6.42
4085	RoboStrategy (bStocks Tokenized Stock) BOTB	$20.91	-0.11	$419.7K	$21.1	$20.69	$16.54K	$419.7K	$419.7K
4086	DraftKings (Backpack Securities) DKNG	$20.76	-0.01*	$418.91K	$20.94	$20.67	$79.07K	$418.91K	$418.91K
4088	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4093	Zoom (bStocks Tokenized Stock) ZMB	$95.66	0.26	$415.67K	$95.88	$95.43	$1.04M	$415.67K	$415.67K
4110	Qualcomm Tokenized Stock (Reality) RQCOM	$165	0.26	$410.33K	$165.01	$164.33	$20.47K	$410.33K	$410.33K
4113	Nebius Group • Robinhood Token NBIS	$156.98 ₿0.0036	0.75	$409.07K ₿0.07	$157 ₿0.	$152.28 ₿0.	$1.73K ₿0	$409.07K ₿0.07	$409.07K ₿0.07
4115	Palantir (Coinbase Tokenized Stock) PLTRC	$188.07	1.78	$408.56K	$188.34	$184.66	$953.99K	$408.56K	$408.56K
4116	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$10.69 ₿0.00029	0.33	$408.34K ₿10.74	$10.73 ₿0.	$10.64 ₿0.	$779.93K ₿0	$408.34K ₿10.74	$408.34K ₿10.74
4133	Oklo Tokenized Stock (Reality) ROKLO	$25.29	0.03	$403.72K	$25.29	$25.28	$50.39	$403.72K	$403.72K
4147	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$32.24 ₿0.00055	-0.03	$399.45K ₿0.28	$32.31 ₿0.	$32.23 ₿0.	$9.02 ₿0	$399.45K ₿0.28	$399.45K ₿0.28
4149	Pfizer xStock PFEX	$33.34 ₿0.00037	0.03	$398.44K ₿4.23	$34.13 ₿0.	$33.32 ₿0.	$2.64 ₿0	$148.48M ₿1.6K	$398.44K ₿4.23
4166	Fabrinet (Ondo Tokenized) FNON	$328.01 ₿0.0074	-0.47	$390.25K ₿0.74	$332.04 ₿0.	$327.13 ₿0.	$146.38K ₿0	$390.25K ₿0.74	$390.25K ₿0.74
4174	IREN Tokenized Stock (Reality) RIREN	$24.38	0.73	$387.18K	$24.33	$24.09	$6.44K	$387.18K	$387.18K
4186	MongoDB (bStocks Tokenized Stock) MDBB	$353.93	0.32	$382.35K	$354.62	$352.13	$989.4K	$382.35K	$382.35K
4190	Alphabet (Backpack Securities) GOOGL	$283.5	0.96	$381.92K	$283.6 ₿0.	$280.46 ₿0.	$9.95K ₿0	$381.92K	$381.92K
4199	AppLovin (Ondo Tokenized Stock) APPON	$229.16 ₿0.0069	0.24	$379.8K ₿8.57	$229.24 ₿0.	$228.33 ₿0.	$20.08 ₿0	$379.8K ₿8.57	$379.8K ₿8.57
4210	Hims & Hers Health (Backpack Securities) HIMS	$27.79	1.29	$375.74K	$28.37 ₿0.	$27.34 ₿0.	$507.68K ₿0	$375.74K	$375.74K
4225	Hewlett Packard (bStocks Tokenized Stock) HPEB	$55.28	0.12	$370.75K	$55.43	$55.05	$1.03M	$370.75K	$370.75K
4230	RoboStrategy (Ondo Tokenized) BOTON	$20.91 ₿0.00055	0	$369.52K ₿12.72	$20.94 ₿0.	$20.9 ₿0.	$412.76 ₿0	$369.52K ₿12.72	$369.52K ₿12.72
4242	PepsiCo xStock PEPX	$137.5 ₿0.0021	-0.62	$366.91K ₿3.97	$138.53 ₿0.	$134.26 ₿0.	$483.83 ₿0	$97.32M ₿1.38K	$366.91K ₿3.97
4272	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.08 ₿0.0012	0	$356.6K ₿0.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$356.6K ₿0.34	$356.6K ₿0.34
4283	Global X Uranium ETF (Ondo Tokenized) URAON	$34.14 ₿0.00064	-0.29	$353.76K ₿7.18	$34.23 ₿0.	$33.91 ₿0.	$151.45K ₿0	$353.76K ₿7.18	$353.76K ₿7.18
4284	Nvidia (Backpack Securities) NVDA	$204.15	0.47	$352.49K	$204.98 ₿0.	$201.39 ₿0.	$94.92K ₿0	$352.49K	$352.49K
4285	USA Rare Earth • Robinhood Token USAR	$9.64 ₿0.00028	0.63	$352.33K ₿6	$9.64 ₿0.	$9.57 ₿0.	$6.32K ₿0	$352.33K ₿6	$352.33K ₿6
4287	Advanced Micro Devices (Backpack Securities) AMD	$512.81	1.48	$352.11K	$512.86 ₿0.	$503.97 ₿0.	$223.48K ₿0	$352.11K	$352.11K
4294	Amazon (Backpack Securities) AMZN	$240.57	0.26	$350.11K	$240.97 ₿0.	$239.82 ₿0.	$1.03K ₿0	$350.11K	$350.11K
4306	Moderna xStock MRNAX	$219.81	0	$348.02K	$0	$0	$0	$200.06M	$348.02K
4310	Goldman Sachs xStock GSX	$913.68 ₿0.017	0	$347.01K ₿5.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$115.38M ₿2.09K	$347.01K ₿5.32
4317	Eli Lilly and Company (Backpack Securities) LLY	$1,420.27	0.20	$345.3K	$1,428.94	$1,404.91	$173.33K	$345.3K	$345.3K
4326	Alphabet (Dinari Tokenized Stock) GOOGL	$281.61	-0.03	$343.58K	$281.7 ₿0.	$281.59 ₿0.	$14.08 ₿0	$343.58K	$343.58K
4330	Global X Copper Miners xStock COPXX	$72.67 ₿0.0012	0	$343.16K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$78.35M ₿1.23K	$343.16K ₿5.21
4334	Procter & Gamble xStock PGX	$160.21 ₿0.0022	-0.11	$341.49K ₿6.68	$160.42 ₿0.	$160.07 ₿0.	$1.67K ₿0	$110.79M ₿1.45K	$341.49K ₿6.68
4349	IonQ (Ondo Tokenized) IONQON	$30.05 ₿0.00060	0.06	$333.57K ₿4.58	$30.39 ₿0.	$30.02 ₿0.	$149.32K ₿0	$333.57K ₿4.58	$333.57K ₿4.58
4358	Strive Preferred (Ondo Tokenized) SATAON	$99.66 ₿0.0015	0	$333.32K ₿0.18	$99.82 ₿0.	$99.54 ₿0.	$995.72 ₿0	$333.32K ₿0.18	$333.32K ₿0.18
4365	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$6.71 ₿0.000091	0.12	$330.48K ₿6.23	$6.77 ₿0.	$6.68 ₿0.	$150.16K ₿0	$330.48K ₿6.23	$330.48K ₿6.23
4372	CrowdStrike (Ondo Tokenized Stock) CRWDON	$1,002.8 ₿0.012	0	$329.04K ₿0.57	$1,003.66 ₿0.	$1,001.12 ₿0.	$134.5 ₿0	$329.04K ₿0.57	$329.04K ₿0.57
4378	Rivian Automotive • Robinhood Token RIVN	$12.18 ₿0.00021	0.31	$327.21K ₿0	$12.21 ₿0.	$12.08 ₿0.	$1.36K ₿0	$327.21K ₿0	$327.21K ₿0
4403	Lumentum Tokenized Stock (Reality) RLITE	$845.79	0.24	$320.48K	$846.28	$843.18	$76.38K	$320.48K	$320.48K
4416	Symbotic (Ondo Tokenized) SYMON	$37.88 ₿0.00067	0	$318.26K ₿2.9	$37.9 ₿0.	$37.76 ₿0.	$109.82 ₿0	$318.26K ₿2.9	$318.26K ₿2.9
4419	Broadcom • Robinhood Token AVGO	$327.79 ₿0.0057	0.04	$317.79K ₿0.04	$327.82 ₿0.	$325.71 ₿0.	$138.93 ₿0	$317.79K ₿0.04	$317.79K ₿0.04
4430	MP Materials (Ondo Tokenized) MPON	$39.61 ₿0.00078	0.52	$316.31K ₿5.48	$39.71 ₿0.	$39.38 ₿0.	$835.33K ₿0	$316.31K ₿5.48	$316.31K ₿5.48
4431	Wolfspeed (Ondo Tokenized) WOLFON	$20.93 ₿0.00052	0	$315.9K ₿58.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$315.9K ₿58.61	$315.9K ₿58.61
4477	Oscar Health (Ondo Tokenized) OSCRON	$30.32 ₿0.00047	0	$306.86K ₿4.81	$30.33 ₿0.	$30.32 ₿0.	$11.05 ₿0	$306.86K ₿4.81	$306.86K ₿4.81
4480	Riot Platforms (Ondo Tokenized Stock) RIOTON	$12.85 ₿0.00031	0.16	$306.51K ₿6.89	$12.89 ₿0.	$12.78 ₿0.	$144.88K ₿0	$306.51K ₿6.89	$306.51K ₿6.89
4481	Rockwell Automation (Ondo Tokenized) ROKON	$437.94 ₿0.0072	0.20	$306.17K ₿2.71	$438.06 ₿0.	$436.49 ₿0.	$4.28 ₿0	$306.17K ₿2.71	$306.17K ₿2.71
4488	Cerebras Systems (Ondo Tokenized) CBRSON	$108.21 ₿0.0029	-0.17	$304.39K ₿0.99	$109.57 ₿0.	$108.09 ₿0.	$151.74K ₿0	$304.39K ₿0.99	$304.39K ₿0.99
4492	Lululemon • Robinhood Token LULU	$106.56 ₿0.0017	0.26	$303.04K ₿0	$106.8 ₿0.	$106.02 ₿0.	$1.47K ₿0	$303.04K ₿0	$303.04K ₿0
4518	Coherent Tokenized Stock (Reality) RCOHR	$213.33	0.46	$300.05K	$213.13	$211.55	$23.91K	$300.05K	$300.05K
4537	NIKE (Backpack Securities) NKE	$39.37	2.47	$296.61K	$39.34	$38.34	$590.72K	$296.61K	$296.61K
4539	Amber xStock AMBRX	$1.38 ₿0.000022	-2.96	$295.7K ₿4.84	$1.46 ₿0.	$1.36 ₿0.	$2.02 ₿0	$76.59M ₿1.19K	$295.7K ₿4.84
4543	Coinbase Global Inc ST0x WTCOIN	$146.79 ₿0.0024	0.66	$295.38K ₿0.41	$146.77 ₿0.	$145.06 ₿0.	$15.55K ₿0	$295.38K ₿0.41	$295.38K ₿0.41
4549	ASML Holding NV Tokenized Stock (Reality) RASML	$1,574.63	0.32	$293.82K	$1,574.82	$1,569.62	$1.82K	$293.82K	$293.82K
4565	Terawulf (Ondo Tokenized) WULFON	$11.73 ₿0.00030	0	$291.63K ₿4.55	$11.73 ₿0.	$11.68 ₿0.	$1K ₿0	$291.63K ₿4.55	$291.63K ₿4.55
4572	Galaxy Digital (Ondo Tokenized) GLXYON	$15.98 ₿0.00036	0	$288.91K ₿4.93	$16 ₿0.	$15.96 ₿0.	$15.31 ₿0	$288.91K ₿4.93	$288.91K ₿4.93
4573	AXT Tokenized Stock (Reality) RAXTI	$55.4	0.27	$288.88K	$55.45	$54.97	$19.39K	$288.88K	$288.88K
4581	AbbVie xStock ABBVX	$289.24 ₿0.0038	-1.51	$287.15K ₿3.78	$294.65 ₿0.	$286.97 ₿0.	$814.78 ₿0	$125.74M ₿1.46K	$287.15K ₿3.78
4583	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$95.33 ₿0.0015	0	$286.54K ₿0.23	$95.46 ₿0.	$95.22 ₿0.	$22.17 ₿0	$286.54K ₿0.23	$286.54K ₿0.23
4586	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$21.52 ₿0.00037	0	$285.83K ₿8.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$285.83K ₿8.32	$285.83K ₿8.32
4587	Novo Nordisk Tokenized Stock (Reality) RNVO	$39.95	0.03	$284.82K	$39.95	$39.94	$79.77	$284.82K	$284.82K
4614	ServiceNow Tokenized Stock (Reality) RNOW	$105.54	0.25	$278.44K	$105.55	$105.19	$2.88K	$278.44K	$278.44K
4620	Bloom Energy Tokenized Stock (Reality) RBE	$205.53	0.58	$276.64K	$205.47	$204.1	$24.48K	$276.64K	$276.64K
4647	Walmart xStock WMTX	$125.64 ₿0.0017	0.17	$272.06K ₿3	$125.86 ₿0.	$123.17 ₿0.	$96.36 ₿0	$124.88M ₿1.53K	$272.06K ₿3
4659	Redwire (Ondo Tokenized) RDWON	$8.35 ₿0.00015	0.43	$268.11K ₿8.35	$8.36 ₿0.	$8.28 ₿0.	$430.97K ₿0	$268.11K ₿8.35	$268.11K ₿8.35
4688	NIO Tokenized Stock (Reality) RNIO	$3.2	0.03	$261.16K	$3.2	$3.2	$27.2K	$261.16K	$261.16K
4704	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$92.49 ₿0.0014	0	$257.39K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$257.39K ₿0.01	$257.39K ₿0.01
4707	Core MSCI Emerging Markets xStock IEMGX	$75.49 ₿0.0012	0	$256.85K ₿3.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$256.85K ₿3.69	$256.85K ₿3.69
4709	Apple (Dinari Tokenized Stock) AAPL	$345.29	-0.03	$256.01K	$345.4 ₿0.	$345.25 ₿0.	$11.3 ₿0	$256.01K	$256.01K
4712	Alibaba Tokenized Stock (Reality) RBABA	$98.4	0.19	$255.71K	$98.44	$98.18	$16.82K	$255.71K	$255.71K
4715	MercadoLibre Tokenized Stock (Reality) RMELI	$1,625.85	-0.27	$255.29K	$1,630.91	$1,625.84	$30	$255.29K	$255.29K
4716	Galaxy Digital Inc. • Robinhood Token GLXY	$16.16	0.16	$255.03K	$16.17	$16.05	$5.46K	$255.03K	$255.03K
4751	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$55.13	-0.01	$248.42K	$55.16	$55.13	$610.8	$248.42K	$248.42K
4786	PayPal xStock PYPLX	$57.02 ₿0.00065	0	$242.61K	$0 ₿0.	$0 ₿0.	$0 ₿0	$101.65M ₿679.08	$242.61K
4795	Snap Inc. • Robinhood Token SNAP	$5.34	0.17	$240.84K	$5.35	$5.32	$1.82K	$240.84K	$240.84K
4808	Aehr Test Systems (Ondo Tokenized) AEHRON	$54.78 ₿0.0010	0.17	$239.25K ₿0.98	$55.45 ₿0.	$54.61 ₿0.	$150.38K ₿0	$239.25K ₿0.98	$239.25K ₿0.98
4859	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$25.74 ₿0.00045	0	$231.05K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$231.05K ₿0.05	$231.05K ₿0.05
4862	Bilibili (Ondo Tokenized Stock) BILION	$12.7 ₿0.00027	0.04	$230.74K ₿2.31	$12.71 ₿0.	$12.62 ₿0.	$577.81 ₿0	$230.74K ₿2.31	$230.74K ₿2.31
4864	KLA Tokenized Stock (Reality) RKLAC	$158.54	0	$230.4K	$158.55	$158.54	$3.31K	$230.4K	$230.4K
4874	Applied Materials Tokenized Stock (Reality) RAMAT	$391.43	0.04	$229.34K	$391.45	$390.81	$4.92K	$229.34K	$229.34K
4878	Pfizer Inc. • Robinhood Token PFE	$30.42	-0.31	$228.86K	$30.59	$30.39	$1.77K	$228.86K	$228.86K
4907	Quanta Services (Ondo Tokenized) PWRON	$621.28 ₿0.010	0.19	$223.81K ₿1.7	$624.08 ₿0.	$618.75 ₿0.	$52.39 ₿0	$223.81K ₿1.7	$223.81K ₿1.7
4911	abrdn Physical Platinum Shares xStock PPLTX	$13.08 ₿0.00023	0	$223.08K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.53M ₿1.14K	$223.08K ₿2.54
4929	SK hynix Inc. (Coinbase Tokenized Stock) SKHYC	$151.88	1.74	$220.44K	$151.67	$147.79	$290.84K	$220.44K	$220.44K
4953	MARA Holdings Tokenized Stock (Reality) RMARA	$6.81	0.17	$216.38K	$6.81	$6.79	$136.93	$216.38K	$216.38K
4964	Amkor Technology (Ondo Tokenized) AMKRON	$39.55 ₿0.0010	-0.16	$213.78K ₿3.31	$39.85 ₿0.	$39.47 ₿0.	$152.02K ₿0	$213.78K ₿3.31	$213.78K ₿3.31
4965	Schwab International Equity xStock SCHFX	$27.26 ₿0.00042	0	$214.15K ₿2.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$214.15K ₿2.71	$214.15K ₿2.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Tokenisierte Aktie (2104)