Ergebnisseite 3 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

2385	Toyota (Ondo Tokenized Stock) TMON	$196.86 ₿0.0027	0	$2.02M ₿28.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.02M ₿28.4	$2.02M ₿28.4
2392	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$39.25 ₿0.00072	0	$2M ₿0.1	$39.26 ₿0.	$39.16 ₿0.	$456.42 ₿0	$2M ₿0.1	$2M ₿0.1
2414	Cerebras Systems Tokenized Stock (Reality) RCBRS	$108.94	0.03	$1.96M	$108.95	$108.91	$0.01	$1.96M	$1.96M
2429	United States Oil Fund • Robinhood Token USO	$168.55 ₿0.0017	0.13	$1.94M ₿7.23	$169.26 ₿0.	$167.1 ₿0.	$219.31K ₿0	$1.94M ₿7.23	$1.94M ₿7.23
2471	Vanguard xStock VTIX	$383.36 ₿0.0057	2.87	$1.86M ₿22.23	$383.41 ₿0.	$372.65 ₿0.	$675.47 ₿0	$139.03M ₿1.87K	$1.86M ₿22.23
2477	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$41.07	0.75	$1.85M	$41.08	$40.64	$670.68K	$1.85M	$1.85M
2478	Microsoft • Robinhood Token MSFT	$525.48 ₿0.0059	0.39	$1.85M ₿6.45	$525.84 ₿0.	$522.74 ₿0.	$151.86K ₿0	$1.85M ₿6.45	$1.85M ₿6.45
2505	Corning (bStocks Tokenized Stock) GLWB	$124.24 ₿0.0029	0.34	$1.79M ₿0	$124.24 ₿0.	$123.71 ₿0.	$1.04M ₿0	$1.79M ₿28.54	$1.79M ₿0
2512	SK Hynix • Robinhood Token SKYHY	$152.01	1.29	$1.78M	$152.04	$149.44	$98.06K	$1.78M	$1.78M
2517	Arm (bStocks Tokenized Stock) ARMB	$208.43	0.83	$1.77M	$208.41 ₿0.	$206.52 ₿0.	$6.82K ₿0	$1.77M	$1.77M
2525	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.35 ₿0.00079	0	$1.76M ₿0	$49.36 ₿0.	$49.23 ₿0.	$543.09 ₿0	$1.76M ₿0	$1.76M ₿0
2526	Sandisk (Backpack Securities) SNDK	$1,172.05 ₿0.027	1.54	$1.76M ₿21.35	$1,175.3 ₿0.	$1,144.63 ₿0.	$76.89K ₿0	$1.76M ₿21.35	$1.76M ₿21.35
2528	Snowflake (Ondo Tokenized Stock) SNOWON	$303.32 ₿0.0042	-0.01*	$1.75M ₿24.35	$305.06 ₿0.	$303.05 ₿0.	$474.72K ₿0	$1.75M ₿24.35	$1.75M ₿24.35
2529	iShares Silver Trust xStock SLVX	$49.47	12.13	$1.75M	$53.33 ₿0.	$44.09 ₿0.	$219.69 ₿0	$57.46M	$1.75M
2553	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.13 ₿0.00042	0.31	$1.71M ₿33.79	$33.15 ₿0.	$32.89 ₿0.	$467.15K ₿0	$1.71M ₿33.79	$1.71M ₿33.79
2557	Linde plc (Ondo Tokenized Stock) LINON	$522.99 ₿0.0082	0	$1.7M ₿26.74	$523.23 ₿0.	$521.15 ₿0.	$20.02 ₿0	$1.7M ₿26.74	$1.7M ₿26.74
2559	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.06	0.10	$1.69M	$3.07	$3.05	$188.17K	$1.69M	$1.69M
2575	Equinix (Ondo Tokenized Stock) EQIXON	$1,044.81 ₿0.016	0.80	$1.67M ₿25.76	$1,047.51 ₿0.	$1,035.66 ₿0.	$151.57K ₿0	$1.67M ₿25.76	$1.67M ₿25.76
2607	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$185.37 ₿0.0020	0.32	$1.61M ₿17.69	$185.71 ₿0.	$184.68 ₿0.	$751.67K ₿0	$1.61M ₿17.69	$1.61M ₿17.69
2638	Reddit • Robinhood Token RDDT	$93.15 ₿0.0023	2.00	$1.55M ₿0	$93.17 ₿0.	$91.25 ₿0.	$16.16K ₿0	$1.55M ₿0	$1.55M ₿0
2643	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,171.1	1.52	$1.54M	$1,174.09	$1,141.94	$13.06M	$1.54M	$1.54M
2645	Alibaba • Robinhood Token BABA	$98.57 ₿0.0017	0.37	$1.54M ₿2.83	$98.69 ₿0.	$98.06 ₿0.	$6.34K ₿0	$1.54M ₿2.83	$1.54M ₿2.83
2653	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.44 ₿0.0015	0	$1.53M ₿6.35	$101.44 ₿0.	$101.44 ₿0.	$0 ₿0	$1.53M ₿6.35	$1.53M ₿6.35
2665	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$95.34	0	$1.51M	$95.35 ₿0.	$95.34 ₿0.	$22.6K ₿0	$1.51M	$1.51M
2672	Roblox Tokenized Stock (Reality) RRBLX	$43.21	0	$1.5M	$43.21	$43.21	$15.83	$1.5M	$1.5M
2694	Airbnb (Ondo Tokenized Stock) ABNBON	$164.35 ₿0.0022	-0.11	$1.47M ₿20.16	$165.53 ₿0.	$163.8 ₿0.	$143.32K ₿0	$1.47M ₿20.16	$1.47M ₿20.16
2699	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$33.05	0.33	$1.45M	$33.1	$32.8	$14.86K	$1.45M	$1.45M
2703	Accenture (Ondo Tokenized Stock) ACNON	$267.84 ₿0.0021	0.77	$1.45M ₿12.83	$269.18 ₿0.	$265.13 ₿0.	$482.12K ₿0	$1.45M ₿12.83	$1.45M ₿12.83
2704	General Electric (Ondo Tokenized Stock) GEON	$303.39 ₿0.0054	0.03	$1.45M ₿25.63	$305.48 ₿0.	$302.52 ₿0.	$146.81K ₿0	$1.45M ₿25.63	$1.45M ₿25.63
2727	Abbott (Ondo Tokenized Stock) ABTON	$105.27 ₿0.0013	0.70	$1.42M ₿18.92	$105.51 ₿0.	$103.79 ₿0.	$2.33K ₿0	$1.42M ₿18.92	$1.42M ₿18.92
2753	Mastercard (Ondo Tokenized Stock) MAON	$635.33 ₿0.0083	0.40	$1.39M ₿18.87	$638.37 ₿0.	$632.46 ₿0.	$484.56K ₿0	$1.39M ₿18.87	$1.39M ₿18.87
2765	Blackberry (bStocks Tokenized Stock) BBB	$8.44	0.76	$1.37M	$8.47	$8.36	$1M	$1.37M	$1.37M
2775	ServiceNow (Ondo Tokenized Stock) NOWON	$526.95 ₿0.0081	0.03	$1.35M ₿23.96	$528.94 ₿0.	$524.46 ₿0.	$463.66K ₿0	$1.35M ₿23.96	$1.35M ₿23.96
2776	Microsoft (Coinbase Tokenized Stock) MSFTC	$524.64	0.30	$1.35M	$525.1	$522.88	$8.01M	$1.35M	$1.35M
2790	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.22 ₿0.0012	0	$1.33M ₿14.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.33M ₿14.67	$1.33M ₿14.67
2805	Eli Lilly xStock LLYX	$1,435.89 ₿0.017	-0.78	$1.31M ₿8.84	$1,449.89 ₿0.	$1,428.85 ₿0.	$818.69 ₿0	$165.43M ₿1.99K	$1.31M ₿8.84
2806	UnitedHealth (Ondo Tokenized Stock) UNHON	$414.62 ₿0.0066	0.76	$1.3M ₿22.22	$417.09 ₿0.	$409.62 ₿0.	$396.99K ₿0	$1.3M ₿22.22	$1.3M ₿22.22
2808	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$411.43 ₿0.0066	0.24	$1.3M ₿0.12	$411.9 ₿0.	$408.85 ₿0.	$57.35K ₿0	$1.3M ₿0.12	$1.3M ₿0.12
2811	Sandisk Corporation • Robinhood Token SNDK	$1,171.05 ₿0.026	1.14	$1.3M ₿10.06	$1,172.32 ₿0.	$1,140.65 ₿0.	$33.31K ₿0	$1.3M ₿10.06	$1.3M ₿10.06
2817	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$696.55 ₿0.011	0.30	$1.3M ₿20.65	$697.46 ₿0.	$692.65 ₿0.	$5.88M ₿0	$1.3M ₿20.65	$1.3M ₿20.65
2828	Costco (Ondo Tokenized Stock) COSTON	$1,024.21 ₿0.014	0.29	$1.28M ₿18.03	$1,024.45 ₿0.	$1,019.45 ₿0.	$3.64M ₿0	$1.28M ₿18.03	$1.28M ₿18.03
2839	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.96 ₿0.0013	0	$1.28M ₿20.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.28M ₿20.29	$1.28M ₿20.29
2860	iShares Silver Trust • Robinhood Token SLV	$44.7 ₿0.00084	0.56	$1.25M ₿7.12	$44.74 ₿0.	$44.41 ₿0.	$34K ₿0	$1.25M ₿7.12	$1.25M ₿7.12
2872	Securitize (bStocks Tokenized Stock) SECZB	$7.55	0.40	$1.24M	$7.58	$7.5	$1.01M	$1.24M	$1.24M
2882	Nike (Ondo Tokenized Stock) NKEON	$39.49 ₿0.00067	0.82	$1.23M ₿19.32	$39.62 ₿0.	$39.14 ₿0.	$155.95K ₿0	$1.23M ₿19.32	$1.23M ₿19.32
2887	ASML xStock ASMLX	$1,565.11 ₿0.027	-0.02	$1.23M ₿6.36	$1,565.58 ₿0.	$1,564.99 ₿0.	$17.83K ₿0	$119.26M ₿2.02K	$1.23M ₿6.36
2897	JD.com (Ondo Tokenized Stock) JDON	$26.44 ₿0.00045	-0.91	$1.22M ₿17.86	$26.7 ₿0.	$26.38 ₿0.	$145.57K ₿0	$1.22M ₿17.86	$1.22M ₿17.86
2909	SK Hynix (Ondo Tokenized) SKHYON	$152.43 ₿0.0027	1.73	$1.2M ₿11.25	$152.54 ₿0.	$148.91 ₿0.	$865.75K ₿0	$1.2M ₿11.25	$1.2M ₿11.25
2910	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$5.7	-0.06	$1.2M	$5.71	$5.66	$712.59K	$1.2M	$1.2M
2916	Goldman Sachs (Ondo Tokenized Stock) GSON	$904.59 ₿0.017	0	$1.19M ₿21.25	$908.01 ₿0.	$901.85 ₿0.	$2.49 ₿0	$1.19M ₿21.25	$1.19M ₿21.25
2921	PayPal (Ondo Tokenized Stock) PYPLON	$57.36 ₿0.00072	0.08	$1.18M ₿15.72	$57.78 ₿0.	$57.11 ₿0.	$154.73K ₿0	$1.18M ₿15.72	$1.18M ₿15.72
2927	Vertiv (Ondo Tokenized) VRTON	$234.48 ₿0.0046	-0.18	$1.17M ₿19.05	$235.06 ₿0.	$233.27 ₿0.	$1.11M ₿0	$1.17M ₿19.05	$1.17M ₿19.05
2941	Coherent (Ondo Tokenized) COHRON	$212.39 ₿0.0048	-0.06	$1.16M ₿18.62	$212.65 ₿0.	$211.63 ₿0.	$776.35K ₿0	$1.16M ₿18.62	$1.16M ₿18.62
2946	USA Rare Earth (bStocks Tokenized Stock) USARB	$9.65	0.70	$1.15M	$9.67	$9.55	$759.38K	$1.15M	$1.15M
2949	Trump Media & Technology Group Corp. • Robinhood Token DJT	$5.67	0.68	$1.14M	$5.71	$5.62	$7.54K	$1.14M	$1.14M
2956	International Business Machines xStock IBMX	$257.15 ₿0.0034	-0.02	$1.14M ₿5.89	$257.23 ₿0.	$257.13 ₿0.	$580.16 ₿0	$89.95M ₿1.09K	$1.14M ₿5.89
2970	Coca-Cola xStock KOX	$95.82 ₿0.0013	-0.17	$1.12M ₿8.14	$96.41 ₿0.	$95.71 ₿0.	$10.48K ₿0	$139.89M ₿1.74K	$1.12M ₿8.14
2972	Take-Two Interactive Software • Robinhood Token TTWO	$193.04 ₿0.0034	0.94	$1.11M ₿0.01	$193.34 ₿0.	$190.17 ₿0.	$36.76K ₿0	$1.11M ₿0.01	$1.11M ₿0.01
2975	Microsoft Tokenized Stock (Reality) RMSFT	$524.16	0.11	$1.1M	$524.22	$522.77	$11.41K	$1.1M	$1.1M
2976	Rocket Lab (Ondo Tokenized) RKLBON	$55.48 ₿0.0012	0.90	$1.1M ₿21.22	$55.61 ₿0.	$54.87 ₿0.	$162.3K ₿0	$1.1M ₿21.22	$1.1M ₿21.22
2990	Disney (Ondo Tokenized Stock) DISON	$112.39 ₿0.0014	0.92	$1.08M ₿13.07	$112.55 ₿0.	$111.14 ₿0.	$153.86K ₿0	$1.08M ₿13.07	$1.08M ₿13.07
2998	Strategy (Dinari Tokenized Stock) MSTR	$132.16	0	$1.07M	$132.2 ₿0.	$132.15 ₿0.	$203.5 ₿0	$1.07M	$1.07M
3001	ASML (bStocks Tokenized Stock) ASMLB	$1,579.91	0.41	$1.07M	$1,584.09	$1,571.66	$8.43K	$1.07M	$1.07M
3010	S&P Global (Ondo Tokenized Stock) SPGION	$500.9 ₿0.0070	2.63	$1.06M ₿14.43	$501.23 ₿0.	$487.26 ₿0.	$211.69 ₿0	$1.06M ₿14.43	$1.06M ₿14.43
3011	Boeing (Ondo Tokenized Stock) BAON	$170.58 ₿0.0033	0.11	$1.05M ₿20.61	$172.68 ₿0.	$169.88 ₿0.	$487.99K ₿0	$1.05M ₿20.61	$1.05M ₿20.61
3022	CoreWeave (Ondo Tokenized) CRWVON	$54.7 ₿0.0012	-0.57	$1.05M ₿18.54	$55.23 ₿0.	$54.42 ₿0.	$782.35K ₿0	$1.05M ₿18.54	$1.05M ₿18.54
3031	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$69.67 ₿0.0010	0	$1.04M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.04M ₿16.09	$1.04M ₿16.09
3040	Meta Platforms (Backpack Securities) META	$614.84	0.40	$1.03M	$621.27 ₿0.	$612.24 ₿0.	$5.78K ₿0	$1.03M	$1.03M
3056	MARA xStock MARAX	$6.79 ₿0.00019	0	$1.02M ₿2.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.61M ₿1.71K	$1.02M ₿2.91
3060	SK Hynix Tokenized Stock (Reality) RSKHY	$152.03	1.66	$1.02M	$152.13	$148.83	$72.9K	$1.02M	$1.02M
3068	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.13	0	$1.01M	$99.15 ₿0.	$99.12 ₿0.	$10.01 ₿0	$1.01M	$1.01M
3076	NVIDIA (Dinari Tokenized Stock) NVDA	$205.37	-0.02	$1.01M	$205.43 ₿0.	$205.34 ₿0.	$31.36 ₿0	$1.01M	$1.01M
3080	RoboStrategy (Backpack Securities) BOT	$20.86 ₿0.00055	-0.12	$1.01M ₿24.44	$21.09 ₿0.	$20.72 ₿0.	$14.96K ₿0	$1.01M ₿24.44	$1.01M ₿24.44
3081	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$76.86 ₿0.	$76.58 ₿0.	$3.32 ₿0	$1M ₿15.79	$1M ₿15.79
3089	Salesforce (Ondo Tokenized Stock) CRMON	$230.37 ₿0.0026	0.06	$997.92K ₿15.78	$230.83 ₿0.	$229.81 ₿0.	$777.46K ₿0	$997.92K ₿15.78	$997.92K ₿15.78
3096	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$849.26 ₿0.012	0.72	$990.04K ₿14.63	$848.72 ₿0.	$840.36 ₿0.	$740.1K ₿0	$990.04K ₿14.63	$990.04K ₿14.63
3100	Dell (bStocks Tokenized Stock) DELLB	$426.27	0.78	$988.16K	$426.23 ₿0.	$421.98 ₿0.	$1.01M ₿0	$988.16K	$988.16K
3102	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$79.21 ₿0.0027	1.75	$986.95K ₿16.56	$79.03 ₿0.	$77.12 ₿0.	$461.55K ₿0	$986.95K ₿16.56	$986.95K ₿16.56
3103	Paypal (bStocks Tokenized Stock) PYPLB	$57.2	0.56	$986.44K	$57.28 ₿0.	$56.8 ₿0.	$1.05M ₿0	$986.44K	$986.44K
3105	AST SpaceMobile Tokenized Stock (Reality) RASTS	$40.82	0.10	$984.51K	$41	$40.72	$3.27K	$984.51K	$984.51K
3107	Chipotle (Ondo Tokenized Stock) CMGON	$31.73 ₿0.00056	0.21	$983.42K ₿17.43	$31.93 ₿0.	$31.59 ₿0.	$146.32K ₿0	$983.42K ₿17.43	$983.42K ₿17.43
3109	IBM (bStocks Tokenized Stock) IBMB	$257.68	0.19	$980.58K	$258.14 ₿0.	$256.86 ₿0.	$5.47K ₿0	$980.58K	$980.58K
3120	Corning (Ondo Tokenized) GLWON	$124 ₿0.0029	-0.25	$963.87K ₿13.35	$124.65 ₿0.	$123.14 ₿0.	$144.17K ₿0	$963.87K ₿13.35	$963.87K ₿13.35
3121	Adobe (bStocks Tokenized Stock) ADBEB	$249.6	-0.08	$963.64K	$250.44	$248.96	$12.1K	$963.64K	$963.64K
3126	Meta Platforms (bStocks Tokenized Stock) METAB	$614.83 ₿0.010	0.16	$959.33K ₿15.78	$615.81 ₿0.	$612.85 ₿0.	$1.35M ₿0	$959.33K ₿15.78	$959.33K ₿15.78
3128	Baidu (Ondo Tokenized Stock) BIDUON	$77.04 ₿0.0016	0.60	$957.69K ₿19.65	$77.21 ₿0.	$76.36 ₿0.	$816.16K ₿0	$957.69K ₿19.65	$957.69K ₿19.65
3140	Uber (Ondo Tokenized Stock) UBERON	$65.23 ₿0.0011	0.22	$940.61K ₿12.53	$65.31 ₿0.	$64.97 ₿0.	$1.07M ₿0	$940.61K ₿12.53	$940.61K ₿12.53
3143	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$905.14	0.95	$938.19K	$904.63	$890.48	$1.4M	$938.19K	$938.19K
3147	Lumentum Holdings (Ondo Tokenized) LITEON	$845.14 ₿0.012	0.03	$934.38K ₿9.42	$845.34 ₿0.	$843.25 ₿0.	$452.92K ₿0	$934.38K ₿9.42	$934.38K ₿9.42
3156	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,426.93	0.62	$929.91K	$1,432.14	$1,419.22	$1.02M	$929.91K	$929.91K
3171	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$3	1.00	$914.82K	$3.03	$2.97	$1.01M	$914.82K	$914.82K
3172	Nokia (Ondo Tokenized) NOKON	$8.54 ₿0.00017	0.06	$914.42K ₿15.33	$8.55 ₿0.	$8.52 ₿0.	$424.63K ₿0	$914.42K ₿15.33	$914.42K ₿15.33
3179	American Express (Ondo Tokenized Stock) AXPON	$322.38 ₿0.0055	0.15	$907.01K ₿15.26	$323.87 ₿0.	$320.35 ₿0.	$149.82K ₿0	$907.01K ₿15.26	$907.01K ₿15.26
3180	Oracle Tokenized Stock (Reality) RORCL	$131.08	0.76	$906.9K	$131.12	$130.09	$793.18	$906.9K	$906.9K
3184	Goldman Sachs (bStocks Tokenized Stock) GSB	$899.48	0.27	$900.43K	$899.78 ₿0.	$895.75 ₿0.	$340.93K ₿0	$900.43K	$900.43K
3188	Eaton (Ondo Tokenized) ETNON	$374.81 ₿0.0063	0.71	$895.38K ₿12.01	$374.92 ₿0.	$370.18 ₿0.	$155.74K ₿0	$895.38K ₿12.01	$895.38K ₿12.01
3189	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.76	0.53	$892.61K	$5.77 ₿0.	$5.71 ₿0.	$1.04M ₿0	$892.61K	$892.61K
3196	TBLL xStock TBLLX	$105.43 ₿0.0016	0	$887.13K ₿20.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$621.4M ₿9.36K	$887.13K ₿20.16
3204	Adobe (Ondo Tokenized Stock) ADBEON	$249.91 ₿0.0034	-0.06	$879.4K ₿13.19	$250.84 ₿0.	$249.61 ₿0.	$811.13K ₿0	$879.4K ₿13.19	$879.4K ₿13.19
3205	Bloom Energy (Ondo Tokenized) BEON	$204.91 ₿0.0037	0.06	$878.77K ₿4.91	$205.49 ₿0.	$204.46 ₿0.	$432.44K ₿0	$878.77K ₿4.91	$878.77K ₿4.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Tokenisierte Aktie (2104)