Ergebnisseite 8 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7946	Modine Manufacturing Co • Robinhood Token MOD	$267.12	-12.60	$7.69K	$385.89	$177.5	$6.09K	$7.69K	$7.69K
7946	Cantor Equity Partners I (Dinari Tokenized Stock) CEPO	$10.69	0	$9.78	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$9.78	$9.78
7965	Shopify (Dinari Tokenized Stock) SHOP	$146.58	0	$399.82	$0 ₿0.	$0 ₿0.	$10.63 ₿0	$399.82	$399.82
7965	Innodata • Robinhood Token INOD	$86.18 ₿0.0010	-14.78	$7.55K ₿0	$101.34 ₿0.	$54.79 ₿0.	$1.5K ₿0	$7.55K ₿0	$7.55K ₿0
7984	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$548.25 ₿0.0073	1.01	$7.36K ₿0.05	$552.34 ₿0.	$534.78 ₿0.	$114.41K ₿0	$7.36K ₿0.05	$7.36K ₿0.05
7989	JD.com (Dinari Tokenized Stock) JD	$28.66	0	$28.14	$0 ₿0.	$0 ₿0.	$10.98 ₿0	$39.12	$28.14
7989	NIO (Dinari Tokenized Stock) NIO	$4.45	0	$163.16	$0 ₿0.	$0 ₿0.	$10.59 ₿0	$163.16	$163.16
7993	Amkor Technology, Inc. • Robinhood Token AMKR	$45.98	-4.59	$7.27K	$48.21	$45.56	$5.61K	$7.27K	$7.27K
7996	Aurora Innovation, Inc. • Robinhood Token AUR	$7.15	-14.18	$7.24K	$11.73	$5.31	$17.45K	$7.24K	$7.24K
8003	Cerebras Systems • Robinhood Token CBRS	$251.25 ₿0.0026	-45.48	$7.17K ₿0.01	$460.65 ₿0.	$149.84 ₿0.	$2.8K ₿0	$7.17K ₿0.01	$7.17K ₿0.01
8012	Salesforce, Inc. • Robinhood Token CRM	$258.75	-2.99	$7.08K	$267.07	$257.17	$4.28K	$7.08K	$7.08K
8013	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.04 ₿0.00044	0	$7.16K ₿0.21	$29.3 ₿0.	$28.97 ₿0.	$20.19K ₿0	$7.16K ₿0.21	$7.16K ₿0.21
8013	Mastercard (Dinari Tokenized Stock) MA	$562.32	0	$1.82K	$0 ₿0.	$0 ₿0.	$561.23 ₿0	$1.82K	$1.82K
8018	Riot Platforms (Dinari Tokenized Stock) RIOT	$17.41	-6.33	$7.02K	$19 ₿0.	$17.42 ₿0.	$968.8 ₿0	$7.02K	$7.02K
8020	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$87.82 ₿0.0015	-3.28	$6.96K ₿0.11	$93.5 ₿0.	$87.61 ₿0.	$49.1 ₿0	$6.96K ₿0.11	$6.96K ₿0.11
8024	Adobe (Dinari Tokenized Stock) ADBE	$282.63	0	$6.92K	$285.74 ₿0.	$282.19 ₿0.	$1.78 ₿0	$6.92K	$6.92K
8030	Intuit • Robinhood Token INTU	$356.55 ₿0.0038	-15.86	$5.82K ₿0.01	$412.6 ₿0.	$301.79 ₿0.	$1.94K ₿0	$5.82K ₿0.01	$5.82K ₿0.01
8035	Zscaler • Robinhood Token ZS	$179.73 ₿0.0018	-5.84	$6.85K ₿0.01	$190.92 ₿0.	$178.4 ₿0.	$4.23K ₿0	$6.85K ₿0.01	$6.85K ₿0.01
8039	AbbVie (Ondo Tokenized Stock) ABBVON	$266.51 ₿0.0038	1.84	$6.79K ₿0.08	$265.6 ₿0.	$260.95 ₿0.	$106.95K ₿0	$6.79K ₿0.08	$6.79K ₿0.08
8041	Aehr Test Systems • Robinhood Token AEHR	$90.99	-46.15	$6.78K	$216.15	$73.61	$2.56K	$6.78K	$6.78K
8053	Gemini Space Station (Dinari Tokenized Stock) GEMI	$3.98	0	$375.66	$0 ₿0.	$0 ₿0.	$39.62 ₿0	$375.66	$375.66
8054	Coherent Corp. • Robinhood Token COHR	$266.83	-4.15	$6.67K	$280.34	$266.8	$2.83K	$6.67K	$6.67K
8058	IonQ (Dinari Tokenized Stock) IONQ	$37.19	-3.84	$6.61K	$39.19 ₿0.	$37.12 ₿0.	$261.59 ₿0	$6.61K	$6.61K
8061	Novo Nordisk (Dinari Tokenized Stock) NVO	$45.38	-0.10	$8.6K	$46.12 ₿0.	$45.29 ₿0.	$19.91 ₿0	$8.6K	$8.6K
8064	First Majestic Silver (Ondo Tokenized) AGON	$19.86 ₿0.00026	0.09	$6.54K ₿0.01	$20.75 ₿0.	$19.27 ₿0.	$108.82K ₿0	$6.54K ₿0.01	$6.54K ₿0.01
8068	Axon Enterprise, Inc. • Robinhood Token AXON	$556.63	-27.78	$6.48K	$771.67	$533.95	$2.42K	$6.48K	$6.48K
8070	Fair Isaac Corporation • Robinhood Token FICO	$1,336.29	1.18	$6.47K	$1,369.46	$1,095.54	$642.66	$6.47K	$6.47K
8085	Amgen (Ondo Tokenized Stock) AMGNON	$444.3 ₿0.0055	2.12	$6.32K ₿0.05	$447.01 ₿0.	$434.89 ₿0.	$112.3K ₿0	$6.32K ₿0.05	$6.32K ₿0.05
8088	Goldman Sachs Group (Dinari Tokenized Stock) GS	$1,042.58	0	$198.03	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$198.03	$198.03
8091	Celestica, Inc. • Robinhood Token CLS	$296.13	-4.61	$6.28K	$353.57	$289.35	$4.87K	$6.28K	$6.28K
8092	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$135.05 ₿0.0020	0	$6.24K ₿0	$136 ₿0.	$131.86 ₿0.	$40.27 ₿0	$6.24K ₿0	$6.24K ₿0
8095	Exxon Mobil (Dinari Tokenized Stock) XOM	$164.98	1.44	$6.22K	$165.26 ₿0.	$160.99 ₿0.	$213.07 ₿0	$6.22K	$6.22K
8112	Permian Resources • Robinhood Token PR	$30.08 ₿0.00028	2.89	$6.08K ₿0	$30.83 ₿0.	$23.39 ₿0.	$459.14 ₿0	$6.08K ₿0	$6.08K ₿0
8122	Albemarle (Ondo Tokenized) ALBON	$133.51 ₿0.0019	0.83	$6.01K ₿0.03	$138.56 ₿0.	$131.33 ₿0.	$107.22K ₿0	$6.01K ₿0.03	$6.01K ₿0.03
8124	Vertiv Holdings Co • Robinhood Token VRT	$255.32	-1.18	$5.99K	$267.39	$244.95	$8.02K	$5.99K	$5.99K
8127	Jabil Inc. • Robinhood Token JBL	$322.9	-21.44	$5.88K	$411.95	$298.35	$866.16	$5.88K	$5.88K
8133	Palo Alto Networks, Inc. • Robinhood Token PANW	$355.52	-8.83	$5.83K	$411.48	$355.48	$6.47K	$5.83K	$5.83K
8140	MYR Group (Ondo Tokenized) MYRGON	$337 ₿0.0081	0	$122.95 ₿0	$0 ₿0.	$0 ₿0.	$2.47 ₿0	$122.95 ₿0	$122.95 ₿0
8141	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.62 ₿0.00079	-0.12	$5.35K ₿0.23	$52.03 ₿0.	$51.48 ₿0.	$29.29 ₿0	$5.35K ₿0.23	$5.35K ₿0.23
8142	iShares MSCI South Korea fund • Robinhood Token EWY	$182.92 ₿0.0028	0	$5.71K ₿0.33	$232.04 ₿0.	$176.7 ₿0.	$9.91K ₿0	$5.71K ₿0.33	$5.71K ₿0.33
8145	Credo Technology Group Holding Ltd Ordinary Shares • Robinhood Token CRDO	$186.72	-18.91	$5.67K	$256.56	$186.69	$3.4K	$5.67K	$5.67K
8152	T-Mobile US (Ondo Tokenized Stock) TMUSON	$183.89 ₿0.0029	0.61	$5.57K ₿0.04	$185.39 ₿0.	$181.69 ₿0.	$112.05K ₿0	$5.57K ₿0.04	$5.57K ₿0.04
8161	Howmet Aerospace Inc. • Robinhood Token HWM	$309.27	0	$5.51K	$1,381.61	$253.69	$425.22	$5.51K	$5.51K
8170	Twenty One Capital (Dinari Tokenized Stock) XXI	$5.7	0	$5.44K	$5.9 ₿0.	$5.7 ₿0.	$27.59 ₿0	$5.44K	$5.44K
8176	United Microelectronics • Robinhood Token UMC	$23.28 ₿0.00042	-12.23	$5.38K ₿0	$26.55 ₿0.	$20.33 ₿0.	$3.26K ₿0	$5.38K ₿0	$5.38K ₿0
8185	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$17.83 ₿0.00021	-3.99	$5.32K ₿0.06	$18.66 ₿0.	$17.84 ₿0.	$234.52 ₿0	$5.32K ₿0.06	$5.32K ₿0.06
8187	Nova (Ondo Tokenized) NVMION	$392.17 ₿0.0078	0	$750 ₿0.01	$0 ₿0.	$0 ₿0.	$9.18 ₿0	$750 ₿0.01	$750 ₿0.01
8196	Arista Networks • Robinhood Token ANET	$190.32	-4.07	$5.26K	$201.42	$190.28	$3.3K	$5.26K	$5.26K
8207	AXT Inc • Robinhood Token AXTI	$53.04	-28.78	$5.18K	$74.57	$53.03	$190.78	$5.18K	$5.18K
8210	Hims & Hers Health (Dinari Tokenized Stock) HIMS	$31.38	0	$8.43K	$0 ₿0.	$0 ₿0.	$32.63 ₿0	$8.43K	$8.43K
8211	Xanadu Quantum • Robinhood Token XNDU	$13.28 ₿0.00019	-8.82	$5.17K ₿0.01	$14.59 ₿0.	$9.96 ₿0.	$745.14 ₿0	$5.17K ₿0.01	$5.17K ₿0.01
8216	BlackRock (Dinari Tokenized Stock) BLK	$1,176.02	0	$8.22K	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$8.22K	$8.22K
8219	Silicon Motion Technology Corporation ADS • Robinhood Token SIMO	$330.36	6.39	$5.09K	$337.39	$234.95	$5.03K	$5.09K	$5.09K
8236	Walmart (Dinari Tokenized Stock) WMT	$106.17	1.23	$4.94K	$106.62 ₿0.	$104.84 ₿0.	$3 ₿0	$4.94K	$4.94K
8237	L3Harris Technologies, Inc. • Robinhood Token LHX	$264.11	-84.57	$4.92K	$1,712.11	$263.3	$152.01	$4.92K	$4.92K
8238	Rambus (Ondo Tokenized) RMBSON	$86.44 ₿0.0016	0.72	$4.87K ₿0.06	$85.98 ₿0.	$82.92 ₿0.	$107.14K ₿0	$4.87K ₿0.06	$4.87K ₿0.06
8243	Vicor Corporation • Robinhood Token VICR	$236.4	-0.19	$4.8K	$242.27	$177.23	$574.86	$4.8K	$4.8K
8247	Powell Industries, Inc. • Robinhood Token POWL	$162.16	-47.77	$4.76K	$310.84	$162.13	$2.68K	$4.76K	$4.76K
8253	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$99.06 ₿0.0014	0	$5.08K ₿0.1	$100.19 ₿0.	$98.78 ₿0.	$62.07 ₿0	$5.08K ₿0.1	$5.08K ₿0.1
8254	AbCellera Biologics Inc. • Robinhood Token ABCL	$14.72	-3.48	$4.68K	$15.57	$10.99	$1.08K	$4.68K	$4.68K
8258	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$54.4 ₿0.00078	-2.95	$4.63K ₿0	$56.77 ₿0.	$53.9 ₿0.	$38.08 ₿0	$4.63K ₿0	$4.63K ₿0
8268	Strategy Strife Preferred (Dinari Tokenized Stock) STRF	$96.21	0	$96.21	$0 ₿0.	$0 ₿0.	$96.21 ₿0	$96.21	$96.21
8270	SELLAS Life Sciences Group, Inc. • Robinhood Token SLS	$18.9	18.77	$4.56K	$19.37	$12.81	$857.27	$4.56K	$4.56K
8282	Ouster, Inc. • Robinhood Token OUST	$34.98	-22.36	$4.49K	$47.04	$33.33	$156.25	$4.49K	$4.49K
8287	Cognizant Technology Solutions Corporation Class A • Robinhood Token CTSH	$84.69	4.79	$4.42K	$86.79	$64.41	$687.67	$4.42K	$4.42K
8291	MACOM Technology Solutions Holdings, Inc. • Robinhood Token MTSI	$255.52	-25.07	$4.4K	$341.41	$255.47	$149.36	$4.4K	$4.4K
8295	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$502.37	-0.35	$4.36K	$507.07 ₿0.	$470.73 ₿0.	$1 ₿0	$4.36K	$4.36K
8301	Huntington Ingalls Industries, Inc. • Robinhood Token HII	$379.26	1.61	$4.32K	$486.63	$294.14	$563.74	$4.32K	$4.32K
8312	TRON (Dinari Tokenized Stock) TRON	$1.6	-6.74	$4.21K	$1.77 ₿0.	$1.59 ₿0.	$80.23 ₿0	$4.21K	$4.21K
8317	Monolithic Power Systems, Inc. • Robinhood Token MPWR	$1,327.15	-6.58	$4.15K	$7,626.5	$1,217.42	$107.32	$4.15K	$4.15K
8319	Capital One (Ondo Tokenized Stock) COFON	$214.03 ₿0.0031	-0.61	$4.15K ₿0.05	$217.59 ₿0.	$211.56 ₿0.	$115.05K ₿0	$4.15K ₿0.05	$4.15K ₿0.05
8321	Tower Semiconductor • Robinhood Token TSEM	$233.08 ₿0.0038	-11.94	$4.13K ₿0.02	$265.01 ₿0.	$200.84 ₿0.	$72.4 ₿0	$4.13K ₿0.02	$4.13K ₿0.02
8327	Navitas Semiconductor • Robinhood Token NVTS	$10.17 ₿0.00024	-36.39	$4.08K ₿0.04	$16 ₿0.	$10.16 ₿0.	$315.95 ₿0	$4.08K ₿0.04	$4.08K ₿0.04
8328	Roblox (Dinari Tokenized Stock) RBLX	$39.88	-2.77	$4.08K	$40.99 ₿0.	$39.39 ₿0.	$9.34 ₿0	$4.08K	$4.08K
8331	TTM Technologies (Ondo Tokenized) TTMION	$114.14 ₿0.0021	-1.41	$4.06K ₿0.02	$118.29 ₿0.	$113.54 ₿0.	$105.76K ₿0	$4.06K ₿0.02	$4.06K ₿0.02
8345	United Microelectronics (Ondo Tokenized) UMCON	$19.6 ₿0.00037	-6.05	$3.92K ₿0.09	$21 ₿0.	$19.47 ₿0.	$103.96K ₿0	$3.92K ₿0.09	$3.92K ₿0.09
8352	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$44.82 ₿0.00072	0	$7.33K ₿0.1	$0 ₿0.	$0 ₿0.	$48.24 ₿0	$7.33K ₿0.1	$7.33K ₿0.1
8355	Rigetti Computing (Dinari Tokenized Stock) RGTI	$14.69	0	$3.87K	$15.05 ₿0.	$14.63 ₿0.	$420.94 ₿0	$3.87K	$3.87K
8362	Advanced Energy Industries, Inc. • Robinhood Token AEIS	$252.91	-36.91	$3.82K	$401.34	$252.86	$282.99	$3.82K	$3.82K
8379	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	$64.84 ₿0.0010	0	$3.66K ₿0.05	$65.01 ₿0.	$63.13 ₿0.	$54.82 ₿0	$3.66K ₿0.05	$3.66K ₿0.05
8388	Teradyne (Ondo Tokenized) TERON	$330.96 ₿0.0054	-3.96	$3.51K ₿0.06	$343.95 ₿0.	$328.32 ₿0.	$217.26 ₿0	$3.51K ₿0.06	$3.51K ₿0.06
8390	Booking Holdings (Dinari Tokenized Stock) BKNG	$213.02	0	$8.49K	$0 ₿0.	$0 ₿0.	$69.31 ₿0	$8.49K	$8.49K
8390	Halliburton (Ondo Tokenized) HALON	$36.73 ₿0.00054	-1.20	$3.5K ₿0.02	$37.66 ₿0.	$36.36 ₿0.	$108K ₿0	$3.5K ₿0.02	$3.5K ₿0.02
8391	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$91.9 ₿0.0014	0	$3.5K ₿0	$0 ₿0.	$0 ₿0.	$498.61 ₿0	$3.5K ₿0	$3.5K ₿0
8402	B2Gold (Ondo Tokenized Stock) BTGON	$5.22 ₿0.000059	0	$3.85K ₿0.03	$5.43 ₿0.	$5.21 ₿0.	$124.38 ₿0	$3.85K ₿0.03	$3.85K ₿0.03
8403	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$93.51 ₿0.0014	-0.48	$3.26K ₿0.01	$94.51 ₿0.	$93.27 ₿0.	$66.16 ₿0	$3.26K ₿0.01	$3.26K ₿0.01
8406	Quantumscape (Dinari Tokenized Stock) QS	$5.65	0	$3.35K	$0 ₿0.	$0 ₿0.	$68.38 ₿0	$3.35K	$3.35K
8407	Onto Innovation (Ondo Tokenized) ONTOON	$280.64 ₿0.0049	0	$5.99K ₿0.11	$0 ₿0.	$0 ₿0.	$9.53 ₿0	$5.99K ₿0.11	$5.99K ₿0.11
8408	Alphabet Class C (Dinari Tokenized Stock) GOOG	$333.02	0	$3.2K	$333.44 ₿0.	$332.86 ₿0.	$3.33K ₿0	$3.2K	$3.2K
8419	Charles Schwab (Ondo Tokenized Stock) SCHWON	$109.06 ₿0.0015	0	$3.06K ₿0.07	$110.86 ₿0.	$108.45 ₿0.	$70.55 ₿0	$3.06K ₿0.07	$3.06K ₿0.07
8421	Vishay Intertechnology (Ondo Tokenized) VSHON	$31.65 ₿0.00069	0	$6.21K ₿0.12	$0 ₿0.	$0 ₿0.	$49.94 ₿0	$6.21K ₿0.12	$6.21K ₿0.12
8427	Jabil (Ondo Tokenized) JBLON	$300.06 ₿0.0051	-0.74	$1.19K ₿0.01	$308.19 ₿0.	$293.25 ₿0.	$3.68 ₿0	$1.19K ₿0.01	$1.19K ₿0.01
8428	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$103.47 ₿0.0014	0	$2.99K ₿0.02	$106.84 ₿0.	$104.99 ₿0.	$202.4 ₿0	$2.99K ₿0.02	$2.99K ₿0.02
8431	Eli Lilly (Dinari Tokenized Stock) LLY	$1,165.43	0.35	$2.94K	$1,190.31 ₿0.	$1,157.05 ₿0.	$1 ₿0	$2.94K	$2.94K
8434	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.54 ₿0.00077	0	$2.93K ₿0.02	$47.06 ₿0.	$46.44 ₿0.	$871.18 ₿0	$2.93K ₿0.02	$2.93K ₿0.02
8441	Analog Devices (Ondo Tokenized Stock) ADION	$355.36 ₿0.0061	-1.22	$2.69K ₿0.07	$359.86 ₿0.	$350.85 ₿0.	$110.26K ₿0	$2.69K ₿0.07	$2.69K ₿0.07
8442	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.81 ₿0.0012	0.17	$2.69K ₿0.34	$83.44 ₿0.	$82.35 ₿0.	$49.75 ₿0	$2.69K ₿0.34	$2.69K ₿0.34
8444	GE Vernova Inc. • Robinhood Token GEV	$903.37	0.38	$2.62K	$903.44	$878.73	$2.44K	$2.62K	$2.62K
8448	Sony Group (Dinari Tokenized Stock) SONY	$24.41	-2.54	$2.55K	$25.09 ₿0.	$24.41 ₿0.	$24.55 ₿0	$2.55K	$2.55K
8449	Planet Labs (Ondo Tokenized) PLON	$19.17 ₿0.00039	-3.00	$2.52K ₿0.06	$19.85 ₿0.	$18.94 ₿0.	$111.73K ₿0	$2.52K ₿0.06	$2.52K ₿0.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Aktie (1352)