Ergebnisseite 8 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8114	MongoDB • Robinhood Token MDB	$390.99 ₿0.0044	-11.09	$8.4K ₿0	$536.46 ₿0.	$377 ₿0.	$1.52K ₿0	$8.4K ₿0	$8.4K ₿0
8128	Hut 8 (Dinari Tokenized Stock) HUT	$80.77	0	$8.3K	$78.8 ₿0.	$75.35 ₿0.	$81.02 ₿0	$8.3K	$8.3K
8134	MaxLinear (Ondo Tokenized) MXLON	$58.71 ₿0.0014	2.57	$8.23K ₿0	$58.56 ₿0.	$56.31 ₿0.	$131.69K ₿0	$8.23K ₿0	$8.23K ₿0
8140	MYR Group (Ondo Tokenized) MYRGON	$337 ₿0.0081	0	$122.95 ₿0	$0 ₿0.	$0 ₿0.	$2.47 ₿0	$122.95 ₿0	$122.95 ₿0
8141	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.62 ₿0.00079	0.02	$5.35K ₿0.23	$51.74 ₿0.	$51.48 ₿0.	$29.29 ₿0	$5.35K ₿0.23	$5.35K ₿0.23
8165	Corning • Robinhood Token GLW	$142.82 ₿0.0031	-2.55	$8K ₿0.02	$155.86 ₿0.	$137.48 ₿0.	$6.56K ₿0	$8K ₿0.02	$8K ₿0.02
8172	Oklo Inc. • Robinhood Token OKLO	$40.65	5.71	$7.92K	$43.39	$38.44	$6.51K	$7.92K	$7.92K
8174	First Majestic Silver (Ondo Tokenized) AGON	$20.94 ₿0.00026	3.59	$7.91K ₿0.01	$21.14 ₿0.	$19.56 ₿0.	$131.91K ₿0	$7.91K ₿0.01	$7.91K ₿0.01
8179	AeroVironment, Inc. • Robinhood Token AVAV	$144.98	0.80	$7.84K	$227.8	$141.41	$7.32K	$7.84K	$7.84K
8180	Astera Labs, Inc. • Robinhood Token ALAB	$272.94	-1.20	$7.83K	$336.16	$262.2	$4.23K	$7.83K	$7.83K
8187	Nova (Ondo Tokenized) NVMION	$392.17 ₿0.0078	0	$750 ₿0.01	$0 ₿0.	$0 ₿0.	$9.18 ₿0	$750 ₿0.01	$750 ₿0.01
8190	Modine Manufacturing Co • Robinhood Token MOD	$185.13	3.59	$7.73K	$385.89	$177.37	$9.98K	$7.73K	$7.73K
8197	Innodata • Robinhood Token INOD	$52.63 ₿0.0010	-3.95	$7.64K ₿0	$86.21 ₿0.	$52.44 ₿0.	$4.44K ₿0	$7.64K ₿0	$7.64K ₿0
8201	Ciena Corporation • Robinhood Token CIEN	$351.46	-2.75	$7.61K	$799.33	$351.45	$9.08K	$7.61K	$7.61K
8210	Hims & Hers Health (Dinari Tokenized Stock) HIMS	$31.38	0	$8.43K	$0 ₿0.	$0 ₿0.	$32.63 ₿0	$8.43K	$8.43K
8214	Riot Platforms (Dinari Tokenized Stock) RIOT	$18.6	3.03	$7.49K	$18.57 ₿0.	$17.4 ₿0.	$517.79 ₿0	$7.49K	$7.49K
8216	BlackRock (Dinari Tokenized Stock) BLK	$1,176.02	0	$8.22K	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$8.22K	$8.22K
8217	Silicon Motion Technology Corporation ADS • Robinhood Token SIMO	$239.67	-0.05	$7.46K	$337.39	$234.37	$10.79K	$7.46K	$7.46K
8220	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$554.09 ₿0.0073	1.04	$7.44K ₿0.05	$556.53 ₿0.	$534.78 ₿0.	$129.49K ₿0	$7.44K ₿0.05	$7.44K ₿0.05
8222	DigitalOcean Holdings, Inc. • Robinhood Token DOCN	$106.99	1.20	$7.42K	$158.83	$105.71	$8.05K	$7.42K	$7.42K
8225	Amkor Technology, Inc. • Robinhood Token AMKR	$46.91	2.95	$7.42K	$46.91	$45.56	$7.49K	$7.42K	$7.42K
8227	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$89.43 ₿0.0015	1.06	$7.08K ₿0.11	$93.5 ₿0.	$87.52 ₿0.	$50 ₿0	$7.08K ₿0.11	$7.08K ₿0.11
8232	Zscaler • Robinhood Token ZS	$173.51 ₿0.0018	-3.21	$7.36K ₿0.01	$179.77 ₿0.	$174.17 ₿0.	$3.24K ₿0	$7.36K ₿0.01	$7.36K ₿0.01
8245	Exxon Mobil (Dinari Tokenized Stock) XOM	$163.4	-0.45	$6.16K	$165.32 ₿0.	$162.88 ₿0.	$211.03 ₿0	$6.16K	$6.16K
8254	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.22 ₿0.00044	0.61	$7.21K ₿0.21	$29.35 ₿0.	$28.96 ₿0.	$4.99 ₿0	$7.21K ₿0.21	$7.21K ₿0.21
8268	Strategy Strife Preferred (Dinari Tokenized Stock) STRF	$96.21	0	$96.21	$0 ₿0.	$0 ₿0.	$96.21 ₿0	$96.21	$96.21
8271	Permian Resources • Robinhood Token PR	$23.99 ₿0.00028	0.98	$7.06K ₿0	$30.83 ₿0.	$23.59 ₿0.	$3.44K ₿0	$7.06K ₿0	$7.06K ₿0
8276	Adobe (Dinari Tokenized Stock) ADBE	$282.6	0	$6.98K	$287.42 ₿0.	$280.62 ₿0.	$63.57 ₿0	$6.98K	$6.98K
8277	Vertiv Holdings Co • Robinhood Token VRT	$254.33	-0.52	$6.97K	$267.39	$244.95	$4.43K	$6.97K	$6.97K
8297	AbbVie (Ondo Tokenized Stock) ABBVON	$264.7 ₿0.0038	-0.24	$6.77K ₿0.08	$266.86 ₿0.	$260.95 ₿0.	$117.03K ₿0	$6.77K ₿0.08	$6.77K ₿0.08
8302	IonQ (Dinari Tokenized Stock) IONQ	$37.37	-0.89	$6.75K	$39.12 ₿0.	$36.82 ₿0.	$191.56 ₿0	$6.75K	$6.75K
8311	SELLAS Life Sciences Group, Inc. • Robinhood Token SLS	$14.65	12.39	$6.65K	$19.37	$13.04	$4.52K	$6.65K	$6.65K
8313	Intuit • Robinhood Token INTU	$344.75 ₿0.0038	7.53	$6.64K ₿0.01	$412.6 ₿0.	$301.79 ₿0.	$2.63K ₿0	$6.64K ₿0.01	$6.64K ₿0.01
8323	Alphabet Class C (Dinari Tokenized Stock) GOOG	$334.36	0	$6.56K	$336.16 ₿0.	$330.57 ₿0.	$3.34K ₿0	$6.56K	$6.56K
8325	AXT Inc • Robinhood Token AXTI	$56.71	1.02	$6.53K	$56.72	$52.85	$1.4K	$6.53K	$6.53K
8338	Advanced Energy Industries, Inc. • Robinhood Token AEIS	$268.84	-0.78	$6.43K	$275.82	$251.96	$3.72K	$6.43K	$6.43K
8349	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$137.37 ₿0.0020	0	$6.36K ₿0	$137.6 ₿0.	$131.86 ₿0.	$40.96 ₿0	$6.36K ₿0	$6.36K ₿0
8351	Amgen (Ondo Tokenized Stock) AMGNON	$446.51 ₿0.0055	0.73	$6.35K ₿0.05	$449.96 ₿0.	$441.3 ₿0.	$126.01K ₿0	$6.35K ₿0.05	$6.35K ₿0.05
8352	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$44.82 ₿0.00072	0	$7.33K ₿0.1	$0 ₿0.	$0 ₿0.	$48.24 ₿0	$7.33K ₿0.1	$7.33K ₿0.1
8355	Palo Alto Networks, Inc. • Robinhood Token PANW	$326.67	-10.42	$6.33K	$365.12	$326.66	$2.43K	$6.33K	$6.33K
8359	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$99.64 ₿0.0014	0.59	$5.11K ₿0.1	$100.14 ₿0.	$98.81 ₿0.	$30.66 ₿0	$5.11K ₿0.1	$5.11K ₿0.1
8365	Navitas Semiconductor • Robinhood Token NVTS	$11.12 ₿0.00024	0.75	$6.23K ₿0.04	$13.89 ₿0.	$10.15 ₿0.	$4.22K ₿0	$6.23K ₿0.04	$6.23K ₿0.04
8366	Keel Infrastructure (Ondo Tokenized) KEELON	$3.13 ₿0.000070	1.60	$6.18K ₿0.1	$3.14 ₿0.	$3.01 ₿0.	$130.37K ₿0	$6.18K ₿0.1	$6.18K ₿0.1
8368	Albemarle (Ondo Tokenized) ALBON	$137.01 ₿0.0019	-0.42	$6.16K ₿0.03	$137.58 ₿0.	$132.21 ₿0.	$123.97K ₿0	$6.16K ₿0.03	$6.16K ₿0.03
8382	Celestica, Inc. • Robinhood Token CLS	$284.03	-4.09	$6.02K	$296.22	$283.93	$292.64	$6.02K	$6.02K
8383	Cerebras Systems • Robinhood Token CBRS	$189.78 ₿0.0026	6.54	$5.98K ₿0.01	$266.93 ₿0.	$175.28 ₿0.	$1.89K ₿0	$5.98K ₿0.01	$5.98K ₿0.01
8390	Booking Holdings (Dinari Tokenized Stock) BKNG	$213.02	0	$8.49K	$0 ₿0.	$0 ₿0.	$69.31 ₿0	$8.49K	$8.49K
8391	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$91.9 ₿0.0014	0	$3.5K ₿0	$0 ₿0.	$0 ₿0.	$498.61 ₿0	$3.5K ₿0	$3.5K ₿0
8393	Aehr Test Systems • Robinhood Token AEHR	$79	4.07	$5.88K	$94.16	$74.42	$1.13K	$5.88K	$5.88K
8395	Ouster, Inc. • Robinhood Token OUST	$35.93	7.79	$5.85K	$47.04	$33.33	$2.67K	$5.85K	$5.85K
8396	Powell Industries, Inc. • Robinhood Token POWL	$166.1	-6.46	$5.85K	$256.16	$161.61	$5.15K	$5.85K	$5.85K
8405	T-Mobile US (Ondo Tokenized Stock) TMUSON	$188.96 ₿0.0029	2.55	$5.72K ₿0.04	$190.04 ₿0.	$182.89 ₿0.	$125.22K ₿0	$5.72K ₿0.04	$5.72K ₿0.04
8407	Onto Innovation (Ondo Tokenized) ONTOON	$280.64 ₿0.0049	0	$5.99K ₿0.11	$0 ₿0.	$0 ₿0.	$9.53 ₿0	$5.99K ₿0.11	$5.99K ₿0.11
8415	Axon Enterprise, Inc. • Robinhood Token AXON	$481.77	-9.80	$5.61K	$624.98	$478.85	$3.36K	$5.61K	$5.61K
8421	Vishay Intertechnology (Ondo Tokenized) VSHON	$31.65 ₿0.00069	0	$6.21K ₿0.12	$0 ₿0.	$0 ₿0.	$49.94 ₿0	$6.21K ₿0.12	$6.21K ₿0.12
8421	United Microelectronics • Robinhood Token UMC	$21.31 ₿0.00042	3.65	$5.56K ₿0	$23.86 ₿0.	$20.33 ₿0.	$5.12K ₿0	$5.56K ₿0	$5.56K ₿0
8423	Vicor Corporation • Robinhood Token VICR	$181.1	2.06	$5.56K	$242.27	$177.23	$3.1K	$5.56K	$5.56K
8424	Jabil Inc. • Robinhood Token JBL	$305.4	2.35	$5.56K	$403.03	$298.35	$1.41K	$5.56K	$5.56K
8439	Twenty One Capital (Dinari Tokenized Stock) XXI	$5.69	0	$5.45K	$5.92 ₿0.	$5.58 ₿0.	$27.52 ₿0	$5.45K	$5.45K
8446	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$18.06 ₿0.00021	-0.83	$5.39K ₿0.06	$18.31 ₿0.	$17.73 ₿0.	$3.28 ₿0	$5.39K ₿0.06	$5.39K ₿0.06
8475	Arista Networks • Robinhood Token ANET	$185.33	-2.62	$5.12K	$211.93	$185.32	$2.4K	$5.12K	$5.12K
8486	Xanadu Quantum • Robinhood Token XNDU	$9.49 ₿0.00019	-4.75	$5.02K ₿0.01	$13.58 ₿0.	$9.39 ₿0.	$3.23K ₿0	$5.02K ₿0.01	$5.02K ₿0.01
8491	L3Harris Technologies, Inc. • Robinhood Token LHX	$268.23	1.63	$4.99K	$270.66	$263.12	$1.23K	$4.99K	$4.99K
8495	Walmart (Dinari Tokenized Stock) WMT	$106.73	0.62	$4.97K	$106.55 ₿0.	$105.71 ₿0.	$1.8 ₿0	$4.97K	$4.97K
8496	Credo Technology Group Holding Ltd Ordinary Shares • Robinhood Token CRDO	$169.25	-23.04	$4.96K	$212.33	$174.75	$1.35K	$4.96K	$4.96K
8497	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$27.54 ₿0.00045	0	$3.83K ₿0.05	$0 ₿0.	$0 ₿0.	$6.35 ₿0	$3.83K ₿0.05	$3.83K ₿0.05
8513	MACOM Technology Solutions Holdings, Inc. • Robinhood Token MTSI	$253.96	-2.13	$4.72K	$269.97	$252.83	$1.32K	$4.72K	$4.72K
8514	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$508.19	1.17	$4.41K	$509.09 ₿0.	$470.73 ₿0.	$1.01 ₿0	$4.41K	$4.41K
8515	Rambus (Ondo Tokenized) RMBSON	$83.52 ₿0.0016	0.01*	$4.71K ₿0.06	$86.78 ₿0.	$82.13 ₿0.	$118.14K ₿0	$4.71K ₿0.06	$4.71K ₿0.06
8525	Bank of America (Dinari Tokenized Stock) BAC	$62.3	0	$838.48	$0 ₿0.	$0 ₿0.	$64.54 ₿0	$838.48	$838.48
8526	Howmet Aerospace Inc. • Robinhood Token HWM	$261.81	2.82	$4.66K	$316.95	$254.97	$999.43	$4.66K	$4.66K
8528	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$54.58 ₿0.00078	-0.93	$4.65K ₿0	$56.77 ₿0.	$53.9 ₿0.	$38.21 ₿0	$4.65K ₿0	$4.65K ₿0
8530	GE Vernova Inc. • Robinhood Token GEV	$904.14	1.21	$4.64K	$962.16	$890.52	$6.82K	$4.64K	$4.64K
8535	AAON (Ondo Tokenized) AAONON	$75.95 ₿0.0017	0	$4.56K ₿0	$0 ₿0.	$0 ₿0.	$833.56 ₿0	$4.56K ₿0	$4.56K ₿0
8542	AbCellera Biologics Inc. • Robinhood Token ABCL	$11.05	-0.33	$4.54K	$15.57	$10.24	$7.79K	$4.54K	$4.54K
8543	Roblox (Dinari Tokenized Stock) RBLX	$39.6	-2.16	$4.04K	$40.78 ₿0.	$39.39 ₿0.	$9.27 ₿0	$4.04K	$4.04K
8545	Monolithic Power Systems, Inc. • Robinhood Token MPWR	$1,280.66	3.93	$4.52K	$1,563.06	$1,232.06	$6K	$4.52K	$4.52K
8571	Charles Schwab (Ondo Tokenized Stock) SCHWON	$110.16 ₿0.0015	0.98	$3.1K ₿0.07	$110.42 ₿0.	$108.45 ₿0.	$34.81 ₿0	$3.1K ₿0.07	$3.1K ₿0.07
8572	TJX Companies (Dinari Tokenized Stock) TJX	$135.46	0	$548.85	$0 ₿0.	$0 ₿0.	$113.09 ₿0	$548.85	$548.85
8572	Capital One (Ondo Tokenized Stock) COFON	$218.86 ₿0.0031	2.47	$4.25K ₿0.05	$222.24 ₿0.	$211.56 ₿0.	$131.26K ₿0	$4.25K ₿0.05	$4.25K ₿0.05
8574	Teradyne (Ondo Tokenized) TERON	$342.32 ₿0.0054	3.08	$3.63K ₿0.06	$342.85 ₿0.	$329.12 ₿0.	$205.51 ₿0	$3.63K ₿0.06	$3.63K ₿0.06
8579	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$62.48 ₿0.0016	-4.24	$132.35 ₿0.96	$65.6 ₿0.	$62.02 ₿0.	$2.33 ₿0	$132.35 ₿0.96	$132.35 ₿0.96
8582	VeriSign (Ondo Tokenized) VRSNON	$289.94 ₿0.0040	0	$194.14 ₿0	$0 ₿0.	$0 ₿0.	$10.22 ₿0	$194.14 ₿0	$194.14 ₿0
8583	Xpeng (Dinari Tokenized Stock) XPEV	$11.5	0	$14.27	$0 ₿0.	$0 ₿0.	$69.01 ₿0	$14.27	$14.27
8585	Tower Semiconductor • Robinhood Token TSEM	$205.96 ₿0.0038	2.53	$4.15K ₿0.02	$238.87 ₿0.	$200.84 ₿0.	$1K ₿0	$4.15K ₿0.02	$4.15K ₿0.02
8590	Sharplink (Dinari Tokenized Stock) SBET	$8.01	-2.12	$545.56	$8.25 ₿0.	$7.91 ₿0.	$9.54 ₿0	$545.56	$545.56
8592	TTM Technologies (Ondo Tokenized) TTMION	$114.58 ₿0.0021	-0.77	$4.08K ₿0.02	$117.17 ₿0.	$111.39 ₿0.	$122.37K ₿0	$4.08K ₿0.02	$4.08K ₿0.02
8594	United Microelectronics (Ondo Tokenized) UMCON	$20.13 ₿0.00037	-2.25	$4.04K ₿0.09	$20.95 ₿0.	$19.47 ₿0.	$121.27K ₿0	$4.04K ₿0.09	$4.04K ₿0.09
8597	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.48 ₿0.00077	-0.21	$2.93K ₿0.02	$48.45 ₿0.	$44.66 ₿0.	$870.04 ₿0	$2.93K ₿0.02	$2.93K ₿0.02
8598	TRON (Dinari Tokenized Stock) TRON	$1.54	-4.35	$4.03K	$1.73 ₿0.	$1.51 ₿0.	$35.32 ₿0	$4.03K	$4.03K
8599	Tencent Holdings (Dinari Tokenized Stock) TCEHY	$57.61	0	$1.04K	$0 ₿0.	$0 ₿0.	$10.23 ₿0	$1.04K	$1.04K
8600	SolarEdge Technologies (Ondo Tokenized) SEDGON	$32.63 ₿0.00086	0.91	$3.33K ₿0.31	$33.32 ₿0.	$32.36 ₿0.	$35.57 ₿0	$3.33K ₿0.31	$3.33K ₿0.31
8606	B2Gold (Ondo Tokenized Stock) BTGON	$5.41 ₿0.000059	2.38	$3.98K ₿0.03	$5.49 ₿0.	$5.21 ₿0.	$59.36 ₿0	$3.98K ₿0.03	$3.98K ₿0.03
8608	Sony Group (Dinari Tokenized Stock) SONY	$24.75	-0.54	$2.59K	$25.01 ₿0.	$24.31 ₿0.	$1 ₿0	$2.59K	$2.59K
8608	Williams (Ondo Tokenized) WMBON	$74.04 ₿0.0011	0	$2.21K ₿0	$0 ₿0.	$0 ₿0.	$4.96 ₿0	$2.21K ₿0	$2.21K ₿0
8610	Rigetti Computing (Dinari Tokenized Stock) RGTI	$14.92	0	$3.93K	$15.05 ₿0.	$14.63 ₿0.	$427.69 ₿0	$3.93K	$3.93K
8636	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.6 ₿0.0015	0.02	$1.74K ₿0.02	$96.16 ₿0.	$94.05 ₿0.	$29.81 ₿0	$1.74K ₿0.02	$1.74K ₿0.02
8637	Cognizant Technology Solutions Corporation Class A • Robinhood Token CTSH	$64.31	-0.17	$3.72K	$86.79	$58.68	$1.12K	$3.72K	$3.72K
8645	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.71 ₿0.0012	-0.04	$2.69K ₿0.34	$83.5 ₿0.	$82.3 ₿0.	$49.69 ₿0	$2.69K ₿0.34	$2.69K ₿0.34
8647	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.26 ₿0.000067	2.78	$2.63K ₿0.26	$4.28 ₿0.	$4.07 ₿0.	$26.86 ₿0	$2.63K ₿0.26	$2.63K ₿0.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Aktie (1352)