Ergebnisseite 8 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7963	Keel Infrastructure (Ondo Tokenized) KEELON	$3.01 ₿0.000070	-1.70	$7.67K ₿0.1	$3.16 ₿0.	$3.02 ₿0.	$111.2K ₿0	$7.67K ₿0.1	$7.67K ₿0.1
7965	Shopify (Dinari Tokenized Stock) SHOP	$146.58	0	$399.82	$0 ₿0.	$0 ₿0.	$10.63 ₿0	$399.82	$399.82
7989	JD.com (Dinari Tokenized Stock) JD	$28.66	0	$28.14	$0 ₿0.	$0 ₿0.	$10.98 ₿0	$39.12	$28.14
7989	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$549.58 ₿0.0073	1.39	$7.38K ₿0.05	$552.34 ₿0.	$534.78 ₿0.	$117.18K ₿0	$7.38K ₿0.05	$7.38K ₿0.05
7989	NIO (Dinari Tokenized Stock) NIO	$4.45	0	$163.16	$0 ₿0.	$0 ₿0.	$10.59 ₿0	$163.16	$163.16
7999	Amkor Technology, Inc. • Robinhood Token AMKR	$45.98	-4.57	$7.27K	$48.19	$45.56	$5.61K	$7.27K	$7.27K
8007	Aurora Innovation, Inc. • Robinhood Token AUR	$7.15	-14.21	$7.23K	$11.73	$5.31	$17.44K	$7.23K	$7.23K
8013	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.04 ₿0.00044	0	$7.16K ₿0.21	$29.3 ₿0.	$28.97 ₿0.	$20.19K ₿0	$7.16K ₿0.21	$7.16K ₿0.21
8013	Mastercard (Dinari Tokenized Stock) MA	$562.32	0	$1.82K	$0 ₿0.	$0 ₿0.	$561.23 ₿0	$1.82K	$1.82K
8023	Salesforce, Inc. • Robinhood Token CRM	$258.76	-2.95	$7.08K	$266.73	$257.17	$4.28K	$7.08K	$7.08K
8027	Riot Platforms (Dinari Tokenized Stock) RIOT	$17.44	-5.82	$7.02K	$18.57 ₿0.	$17.4 ₿0.	$970.5 ₿0	$7.02K	$7.02K
8032	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$87.7 ₿0.0015	-1.65	$6.95K ₿0.11	$93.5 ₿0.	$87.57 ₿0.	$49.04 ₿0	$6.95K ₿0.11	$6.95K ₿0.11
8035	Adobe (Dinari Tokenized Stock) ADBE	$283.26	0	$6.94K	$286.21 ₿0.	$282.19 ₿0.	$1.78 ₿0	$6.94K	$6.94K
8043	Zscaler • Robinhood Token ZS	$179.73 ₿0.0018	-5.79	$6.85K ₿0.01	$188.98 ₿0.	$178.4 ₿0.	$4.14K ₿0	$6.85K ₿0.01	$6.85K ₿0.01
8051	AbbVie (Ondo Tokenized Stock) ABBVON	$264.99 ₿0.0038	1.26	$6.78K ₿0.08	$266.52 ₿0.	$260.95 ₿0.	$108.24K ₿0	$6.78K ₿0.08	$6.78K ₿0.08
8052	Aehr Test Systems • Robinhood Token AEHR	$91.03	-46.04	$6.78K	$215.68	$73.61	$2.56K	$6.78K	$6.78K
8053	Gemini Space Station (Dinari Tokenized Stock) GEMI	$3.98	0	$375.66	$0 ₿0.	$0 ₿0.	$39.62 ₿0	$375.66	$375.66
8061	Novo Nordisk (Dinari Tokenized Stock) NVO	$45.38	0.07	$8.6K	$46.12 ₿0.	$45.32 ₿0.	$19.91 ₿0	$8.6K	$8.6K
8066	Coherent Corp. • Robinhood Token COHR	$266.84	-4.10	$6.67K	$276.72	$266.8	$3.03K	$6.67K	$6.67K
8069	Innodata • Robinhood Token INOD	$75.59 ₿0.0010	-25.20	$6.62K ₿0	$101.12 ₿0.	$54.79 ₿0.	$1.65K ₿0	$6.62K ₿0	$6.62K ₿0
8071	IonQ (Dinari Tokenized Stock) IONQ	$37.18	-3.24	$6.61K	$39.19 ₿0.	$36.94 ₿0.	$261.53 ₿0	$6.61K	$6.61K
8076	First Majestic Silver (Ondo Tokenized) AGON	$19.87 ₿0.00026	0.34	$6.54K ₿0.01	$20.75 ₿0.	$19.27 ₿0.	$110.04K ₿0	$6.54K ₿0.01	$6.54K ₿0.01
8081	Axon Enterprise, Inc. • Robinhood Token AXON	$556.89	-27.63	$6.48K	$770	$533.95	$2.42K	$6.48K	$6.48K
8082	Fair Isaac Corporation • Robinhood Token FICO	$1,336.92	1.39	$6.46K	$1,369.46	$1,095.54	$642.96	$6.46K	$6.46K
8086	DigitalOcean Holdings, Inc. • Robinhood Token DOCN	$109.1	-43.50	$6.44K	$167.7	$105.71	$5.75K	$6.44K	$6.44K
8088	Goldman Sachs Group (Dinari Tokenized Stock) GS	$1,042.58	0	$198.03	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$198.03	$198.03
8089	Amgen (Ondo Tokenized Stock) AMGNON	$446.93 ₿0.0055	2.61	$6.36K ₿0.05	$447.11 ₿0.	$437.24 ₿0.	$113.74K ₿0	$6.36K ₿0.05	$6.36K ₿0.05
8102	Celestica, Inc. • Robinhood Token CLS	$296.14	-4.57	$6.28K	$352.8	$289.35	$4.87K	$6.28K	$6.28K
8106	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$134.74 ₿0.0020	0	$6.24K ₿0	$136 ₿0.	$131.86 ₿0.	$40.17 ₿0	$6.24K ₿0	$6.24K ₿0
8107	Exxon Mobil (Dinari Tokenized Stock) XOM	$165.24	1.42	$6.23K	$165.26 ₿0.	$160.99 ₿0.	$213.41 ₿0	$6.23K	$6.23K
8123	Permian Resources • Robinhood Token PR	$30.09 ₿0.00028	2.99	$6.08K ₿0	$30.83 ₿0.	$23.39 ₿0.	$459.35 ₿0	$6.08K ₿0	$6.08K ₿0
8133	Albemarle (Ondo Tokenized) ALBON	$133.49 ₿0.0019	0.37	$6.01K ₿0.03	$138.56 ₿0.	$131.33 ₿0.	$108.59K ₿0	$6.01K ₿0.03	$6.01K ₿0.03
8135	Vertiv Holdings Co • Robinhood Token VRT	$255.33	-1.15	$5.99K	$267.39	$244.95	$8.02K	$5.99K	$5.99K
8138	Cerebras Systems • Robinhood Token CBRS	$208.7 ₿0.0026	39.13	$5.96K ₿0.01	$266.93 ₿0.	$149.96 ₿0.	$1.55K ₿0	$5.96K ₿0.01	$5.96K ₿0.01
8140	MYR Group (Ondo Tokenized) MYRGON	$337 ₿0.0081	0	$122.95 ₿0	$0 ₿0.	$0 ₿0.	$2.47 ₿0	$122.95 ₿0	$122.95 ₿0
8140	Credo Technology Group Holding Ltd Ordinary Shares • Robinhood Token CRDO	$195.34	-23.75	$5.93K	$223.98	$186.69	$431.04	$5.93K	$5.93K
8141	Jabil Inc. • Robinhood Token JBL	$323.04	-21.36	$5.88K	$411.06	$298.35	$866.55	$5.88K	$5.88K
8141	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.62 ₿0.00079	-0.03	$5.35K ₿0.23	$52.03 ₿0.	$51.48 ₿0.	$29.29 ₿0	$5.35K ₿0.23	$5.35K ₿0.23
8146	Palo Alto Networks, Inc. • Robinhood Token PANW	$355.53	-8.81	$5.83K	$411.48	$355.48	$6.47K	$5.83K	$5.83K
8149	Intuit • Robinhood Token INTU	$356.67 ₿0.0038	-0.52	$6.87K ₿0.01	$412.6 ₿0.	$301.79 ₿0.	$1.94K ₿0	$6.87K ₿0.01	$6.87K ₿0.01
8162	iShares MSCI South Korea fund • Robinhood Token EWY	$181.34 ₿0.0028	0	$5.66K ₿0.33	$232.04 ₿0.	$176.7 ₿0.	$9.84K ₿0	$5.66K ₿0.33	$5.66K ₿0.33
8168	T-Mobile US (Ondo Tokenized Stock) TMUSON	$184 ₿0.0029	0.89	$5.57K ₿0.04	$185.39 ₿0.	$181.69 ₿0.	$112.78K ₿0	$5.57K ₿0.04	$5.57K ₿0.04
8173	Navitas Semiconductor • Robinhood Token NVTS	$13.78 ₿0.00024	-13.66	$5.52K ₿0.04	$15.97 ₿0.	$10.15 ₿0.	$871.67 ₿0	$5.52K ₿0.04	$5.52K ₿0.04
8176	Howmet Aerospace Inc. • Robinhood Token HWM	$309.42	0	$5.51K	$1,381.61	$253.69	$425.41	$5.51K	$5.51K
8187	Nova (Ondo Tokenized) NVMION	$392.17 ₿0.0078	0	$750 ₿0.01	$0 ₿0.	$0 ₿0.	$9.18 ₿0	$750 ₿0.01	$750 ₿0.01
8189	Twenty One Capital (Dinari Tokenized Stock) XXI	$5.7	0	$5.44K	$5.9 ₿0.	$5.7 ₿0.	$27.59 ₿0	$5.44K	$5.44K
8194	United Microelectronics • Robinhood Token UMC	$23.29 ₿0.00042	-12.04	$5.38K ₿0	$26.5 ₿0.	$20.33 ₿0.	$3.26K ₿0	$5.38K ₿0	$5.38K ₿0
8204	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$17.84 ₿0.00021	-3.63	$5.33K ₿0.06	$18.66 ₿0.	$17.73 ₿0.	$234.65 ₿0	$5.33K ₿0.06	$5.33K ₿0.06
8210	Hims & Hers Health (Dinari Tokenized Stock) HIMS	$31.38	0	$8.43K	$0 ₿0.	$0 ₿0.	$32.63 ₿0	$8.43K	$8.43K
8213	Arista Networks • Robinhood Token ANET	$190.32	-4.07	$5.26K	$201.42	$190.28	$3.68K	$5.26K	$5.26K
8216	BlackRock (Dinari Tokenized Stock) BLK	$1,176.02	0	$8.22K	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$8.22K	$8.22K
8226	AXT Inc • Robinhood Token AXTI	$53.07	-28.63	$5.18K	$74.41	$52.85	$190.87	$5.18K	$5.18K
8227	Xanadu Quantum • Robinhood Token XNDU	$13.29 ₿0.00019	-8.63	$5.17K ₿0.01	$14.55 ₿0.	$9.96 ₿0.	$745.49 ₿0	$5.17K ₿0.01	$5.17K ₿0.01
8237	Silicon Motion Technology Corporation ADS • Robinhood Token SIMO	$330.51	6.61	$5.09K	$337.39	$234.95	$5.04K	$5.09K	$5.09K
8253	Walmart (Dinari Tokenized Stock) WMT	$106.16	1.12	$4.94K	$106.62 ₿0.	$104.84 ₿0.	$3 ₿0	$4.94K	$4.94K
8253	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$99.06 ₿0.0014	0	$5.08K ₿0.1	$100.19 ₿0.	$98.78 ₿0.	$62.07 ₿0	$5.08K ₿0.1	$5.08K ₿0.1
8256	L3Harris Technologies, Inc. • Robinhood Token LHX	$264.23	-84.57	$4.92K	$1,712.08	$263.12	$152.08	$4.92K	$4.92K
8257	Monolithic Power Systems, Inc. • Robinhood Token MPWR	$1,558.61	9.89	$4.87K	$7,626.5	$1,217.42	$751.94	$4.87K	$4.87K
8262	Vicor Corporation • Robinhood Token VICR	$236.51	0.02	$4.8K	$242.27	$177.23	$575.12	$4.8K	$4.8K
8266	Powell Industries, Inc. • Robinhood Token POWL	$162.23	-47.66	$4.76K	$310.17	$161.61	$2.68K	$4.76K	$4.76K
8268	Strategy Strife Preferred (Dinari Tokenized Stock) STRF	$96.21	0	$96.21	$0 ₿0.	$0 ₿0.	$96.21 ₿0	$96.21	$96.21
8273	Rambus (Ondo Tokenized) RMBSON	$82.99 ₿0.0016	-3.30	$4.68K ₿0.06	$86.78 ₿0.	$82.92 ₿0.	$103.59K ₿0	$4.68K ₿0.06	$4.68K ₿0.06
8274	AbCellera Biologics Inc. • Robinhood Token ABCL	$14.73	0	$4.68K	$15.57	$10.99	$1.08K	$4.68K	$4.68K
8275	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$54.44 ₿0.00078	-3.24	$4.65K ₿0	$56.77 ₿0.	$53.9 ₿0.	$38.11 ₿0	$4.65K ₿0	$4.65K ₿0
8288	SELLAS Life Sciences Group, Inc. • Robinhood Token SLS	$18.91	19.02	$4.56K	$19.37	$12.81	$857.67	$4.56K	$4.56K
8299	Ouster, Inc. • Robinhood Token OUST	$35	-22.20	$4.49K	$47.04	$33.33	$156.33	$4.49K	$4.49K
8306	Cognizant Technology Solutions Corporation Class A • Robinhood Token CTSH	$84.73	5.01	$4.42K	$86.79	$64.41	$687.99	$4.42K	$4.42K
8308	MACOM Technology Solutions Holdings, Inc. • Robinhood Token MTSI	$255.64	-24.91	$4.39K	$340.67	$254.57	$149.43	$4.39K	$4.39K
8314	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$502.35	-0.39	$4.36K	$507.07 ₿0.	$470.73 ₿0.	$1 ₿0	$4.36K	$4.36K
8319	Huntington Ingalls Industries, Inc. • Robinhood Token HII	$379.44	1.82	$4.32K	$486.63	$294.14	$564	$4.32K	$4.32K
8329	TRON (Dinari Tokenized Stock) TRON	$1.61	-6.38	$4.22K	$1.77 ₿0.	$1.59 ₿0.	$72.48 ₿0	$4.22K	$4.22K
8333	Capital One (Ondo Tokenized Stock) COFON	$214.81 ₿0.0031	-0.71	$4.17K ₿0.05	$217.59 ₿0.	$211.56 ₿0.	$114.88K ₿0	$4.17K ₿0.05	$4.17K ₿0.05
8339	Tower Semiconductor • Robinhood Token TSEM	$233.19 ₿0.0038	-11.75	$4.13K ₿0.02	$264.43 ₿0.	$200.84 ₿0.	$72.44 ₿0	$4.13K ₿0.02	$4.13K ₿0.02
8346	Roblox (Dinari Tokenized Stock) RBLX	$39.79	-2.87	$4.06K	$40.97 ₿0.	$39.39 ₿0.	$9.32 ₿0	$4.06K	$4.06K
8348	TTM Technologies (Ondo Tokenized) TTMION	$113.54 ₿0.0021	-2.26	$4.04K ₿0.02	$118.29 ₿0.	$112.98 ₿0.	$106.61K ₿0	$4.04K ₿0.02	$4.04K ₿0.02
8352	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$44.82 ₿0.00072	0	$7.33K ₿0.1	$0 ₿0.	$0 ₿0.	$48.24 ₿0	$7.33K ₿0.1	$7.33K ₿0.1
8361	United Microelectronics (Ondo Tokenized) UMCON	$19.57 ₿0.00037	-6.19	$3.92K ₿0.09	$21 ₿0.	$19.47 ₿0.	$105.43K ₿0	$3.92K ₿0.09	$3.92K ₿0.09
8365	Rigetti Computing (Dinari Tokenized Stock) RGTI	$14.7	0	$3.87K	$15.05 ₿0.	$14.63 ₿0.	$421.24 ₿0	$3.87K	$3.87K
8376	Advanced Energy Industries, Inc. • Robinhood Token AEIS	$253.03	-36.78	$3.82K	$400.48	$251.96	$283.12	$3.82K	$3.82K
8390	Booking Holdings (Dinari Tokenized Stock) BKNG	$213.02	0	$8.49K	$0 ₿0.	$0 ₿0.	$69.31 ₿0	$8.49K	$8.49K
8391	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$91.9 ₿0.0014	0	$3.5K ₿0	$0 ₿0.	$0 ₿0.	$498.61 ₿0	$3.5K ₿0	$3.5K ₿0
8399	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	$64.06 ₿0.0010	0	$3.63K ₿0.05	$65.01 ₿0.	$63.13 ₿0.	$54.16 ₿0	$3.63K ₿0.05	$3.63K ₿0.05
8402	B2Gold (Ondo Tokenized Stock) BTGON	$5.22 ₿0.000059	0	$3.85K ₿0.03	$5.43 ₿0.	$5.21 ₿0.	$124.38 ₿0	$3.85K ₿0.03	$3.85K ₿0.03
8406	Quantumscape (Dinari Tokenized Stock) QS	$5.65	0	$3.35K	$0 ₿0.	$0 ₿0.	$68.38 ₿0	$3.35K	$3.35K
8407	Halliburton (Ondo Tokenized) HALON	$37.09 ₿0.00054	-0.20	$3.52K ₿0.02	$37.66 ₿0.	$36.36 ₿0.	$109.99K ₿0	$3.52K ₿0.02	$3.52K ₿0.02
8407	Onto Innovation (Ondo Tokenized) ONTOON	$280.64 ₿0.0049	0	$5.99K ₿0.11	$0 ₿0.	$0 ₿0.	$9.53 ₿0	$5.99K ₿0.11	$5.99K ₿0.11
8408	Teradyne (Ondo Tokenized) TERON	$331.95 ₿0.0054	-3.08	$3.52K ₿0.06	$343.02 ₿0.	$328.32 ₿0.	$217.92 ₿0	$3.52K ₿0.06	$3.52K ₿0.06
8421	Vishay Intertechnology (Ondo Tokenized) VSHON	$31.65 ₿0.00069	0	$6.21K ₿0.12	$0 ₿0.	$0 ₿0.	$49.94 ₿0	$6.21K ₿0.12	$6.21K ₿0.12
8422	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$93.42 ₿0.0014	-0.28	$3.26K ₿0.01	$94.51 ₿0.	$93.16 ₿0.	$66.09 ₿0	$3.26K ₿0.01	$3.26K ₿0.01
8427	Alphabet Class C (Dinari Tokenized Stock) GOOG	$331.8	0	$3.19K	$333.53 ₿0.	$331.17 ₿0.	$3.32K ₿0	$3.19K	$3.19K
8427	Jabil (Ondo Tokenized) JBLON	$300.06 ₿0.0051	-0.91	$1.19K ₿0.01	$307.28 ₿0.	$293.25 ₿0.	$3.68 ₿0	$1.19K ₿0.01	$1.19K ₿0.01
8433	Charles Schwab (Ondo Tokenized Stock) SCHWON	$108.97 ₿0.0015	0	$3.07K ₿0.07	$110.86 ₿0.	$108.45 ₿0.	$70.49 ₿0	$3.07K ₿0.07	$3.07K ₿0.07
8440	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$104.44 ₿0.0014	0	$3.02K ₿0.02	$106.84 ₿0.	$103.23 ₿0.	$204.31 ₿0	$3.02K ₿0.02	$3.02K ₿0.02
8448	Eli Lilly (Dinari Tokenized Stock) LLY	$1,163.66	0.20	$2.94K	$1,190.31 ₿0.	$1,157.05 ₿0.	$1 ₿0	$2.94K	$2.94K
8450	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.51 ₿0.00077	0	$2.93K ₿0.02	$48.45 ₿0.	$46.36 ₿0.	$870.65 ₿0	$2.93K ₿0.02	$2.93K ₿0.02
8456	SolarEdge Technologies (Ondo Tokenized) SEDGON	$32.5 ₿0.00086	0	$3.32K ₿0.31	$33.02 ₿0.	$31.86 ₿0.	$444.6 ₿0	$3.32K ₿0.31	$3.32K ₿0.31
8458	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.71 ₿0.0012	-0.10	$2.69K ₿0.34	$83.44 ₿0.	$82.35 ₿0.	$49.69 ₿0	$2.69K ₿0.34	$2.69K ₿0.34
8461	Analog Devices (Ondo Tokenized Stock) ADION	$353.62 ₿0.0061	-1.56	$2.68K ₿0.07	$359.24 ₿0.	$350.85 ₿0.	$111.44K ₿0	$2.68K ₿0.07	$2.68K ₿0.07
8462	GE Vernova Inc. • Robinhood Token GEV	$903.4	0.39	$2.62K	$903.45	$878.73	$2.44K	$2.62K	$2.62K
8463	Quanta Services, Inc. • Robinhood Token PWR	$612.83	0	$1.42K	$3,837.53	$604.02	$1.21K	$1.42K	$1.42K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Aktie (1352)