Ergebnisseite 8 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7880 |
|
$1,074.39
|
0.93 |
$28.99K
|
$1,074.56
|
$1,058.49
|
|
$1.96K
|
$28.99K
|
$28.99K
|
|
|
| 7897 |
|
$297.96
|
0.55 |
$28.63K
|
$298.26
₿0.
|
$297.01
₿0.
|
|
$51.66
₿0
|
$28.63K
|
$28.63K
|
|
|
| 7908 |
|
$71.06
|
2.24 |
$28.42K
|
$72.13
|
$70.64
|
|
$649.99
|
$28.42K
|
$28.42K
|
|
|
| 7914 |
|
$110.52
₿0.0014
|
0.72 |
$28.32K
₿0.02
|
$112.09
₿0.
|
$107.78
₿0.
|
|
$591.9
₿0
|
$28.32K
₿0.02
|
$28.32K
₿0.02
|
|
|
| 7931 |
|
$483.27
₿0.0083
|
0.27 |
$28.14K
₿0.12
|
$486.99
₿0.
|
$469.03
₿0.
|
|
$42.14
₿0
|
$28.14K
₿0.12
|
$28.14K
₿0.12
|
|
|
| 7963 |
|
$12.87
|
-0.59 |
$27.53K
|
$13.26
|
$12.87
|
|
$285.99
|
$27.53K
|
$27.53K
|
|
|
| 7997 |
|
$107.34
₿0.0014
|
0.33 |
$26.82K
₿0.2
|
$109.22
₿0.
|
$104.97
₿0.
|
|
$544.23
₿0
|
$26.82K
₿0.2
|
$26.82K
₿0.2
|
|
|
| 8011 |
|
$14.13
₿0.00026
|
-1.04 |
$26.67K
₿0.92
|
$14.68
₿0.
|
$14.05
₿0.
|
|
$556.46K
₿0
|
$26.67K
₿0.92
|
$26.67K
₿0.92
|
|
|
| 8016 |
|
$369.57
|
-1.85 |
$26.61K
|
$381.6
|
$353.92
|
|
$1.31K
|
$26.61K
|
$26.61K
|
|
|
| 8018 |
|
$25.41
₿0.00041
|
-4.11 |
$26.58K
₿0.02
|
$26.61
₿0.
|
$25.16
₿0.
|
|
$11.53
₿0
|
$26.58K
₿0.02
|
$26.58K
₿0.02
|
|
|
| 8032 |
|
$69.12
|
0.84 |
$26.29K
|
$72.54
₿0.
|
$68.15
₿0.
|
|
$5.19K
₿0
|
$26.29K
|
$26.29K
|
|
|
| 8067 |
|
$266.01
₿0.0045
|
1.56 |
$25.5K
₿0
|
$269.31
₿0.
|
$260.12
₿0.
|
|
$5.79
₿0
|
$25.5K
₿0
|
$25.5K
₿0
|
|
|
| 8072 |
|
$2.7
|
0 |
$25.61K
|
$2.86
₿0.
|
$2.66
₿0.
|
|
$51.24
₿0
|
$25.66K
|
$25.61K
|
|
|
| 8110 |
|
$102.83
|
-2.26 |
$25.08K
|
$105.6
|
$102.47
|
|
$33.77K
|
$25.08K
|
$25.08K
|
|
|
| 8114 |
|
$294.68
|
0.72 |
$24.97K
|
$299.3
|
$291.22
|
|
$56.72K
|
$24.97K
|
$24.97K
|
|
|
| 8115 |
|
$6.1
|
-0.48 |
$24.93K
|
$6.18
|
$6.06
|
|
$189.01
|
$24.93K
|
$24.93K
|
|
|
| 8123 |
|
$468.39
|
0 |
$24.76K
|
$475.17
₿0.
|
$464.14
₿0.
|
|
$585.87
₿0
|
$24.76K
|
$24.76K
|
|
|
| 8131 |
|
$579.38
|
0.03 |
$24.66K
|
$594.7
₿0.
|
$566.23
₿0.
|
|
$70.95
₿0
|
$24.66K
|
$24.66K
|
|
|
| 8133 |
|
$204.83
|
4.87 |
$24.57K
|
$207.28
|
$194.83
|
|
$8.27K
|
$24.57K
|
$24.57K
|
|
|
| 8143 |
|
$53.63
₿0.00094
|
-0.59 |
$24.42K
₿0.24
|
$54.29
₿0.
|
$53.27
₿0.
|
|
$152.78K
₿0
|
$24.42K
₿0.24
|
$24.42K
₿0.24
|
|
|
| 8144 |
|
$11.72
|
-11.80 |
$24.39K
|
$13.28
|
$11.61
|
|
$5.07K
|
$24.39K
|
$24.39K
|
|
|
| 8160 |
|
$7.21
|
-1.67 |
$24.13K
|
$7.73
|
$7.04
|
|
$524.3
|
$24.13K
|
$24.13K
|
|
|
| 8163 |
|
$21.32
|
-1.78 |
$24.13K
|
$22
|
$21.12
|
|
$1.33K
|
$24.13K
|
$24.13K
|
|
|
| 8181 |
|
$234.63
|
0 |
$23.81K
|
$233.95
₿0.
|
$230.41
₿0.
|
|
$2.03
₿0
|
$23.81K
|
$23.81K
|
|
|
| 8182 |
|
$2.93
|
-0.89 |
$23.81K
|
$2.95
|
$2.93
|
|
$276.4
|
$23.81K
|
$23.81K
|
|
|
| 8189 |
|
$236.17
|
-0.88 |
$23.75K
|
$237.81
|
$234.55
|
|
$8.25K
|
$23.75K
|
$23.75K
|
|
|
| 8199 |
|
$70.18
|
-2.20 |
$23.63K
|
$72.47
₿0.
|
$69.59
₿0.
|
|
$5.42K
₿0
|
$23.63K
|
$23.63K
|
|
|
| 8201 |
|
$0.9962
|
-1.69 |
$23.68K
|
$1.01
|
$1.01
|
|
$263.71
|
$23.68K
|
$23.68K
|
|
|
| 8204 |
|
$8.66
|
-2.40 |
$23.48K
|
$9.03
|
$8.57
|
|
$86.08
|
$23.48K
|
$23.48K
|
|
|
| 8206 |
|
$233.77
|
0.46 |
$23.49K
|
$232.8
|
$231.17
|
|
$821.85
|
$23.49K
|
$23.49K
|
|
|
| 8222 |
|
$225.63
|
1.55 |
$23.14K
|
$227.78
|
$221.45
|
|
$71.03
|
$23.14K
|
$23.14K
|
|
|
| 8223 |
|
$156.02
|
5.89 |
$23.15K
|
$154.42
|
$148.55
|
|
$17.02K
|
$23.15K
|
$23.15K
|
|
|
| 8230 |
|
$110
|
-3.91 |
$23.05K
|
$114.3
₿0.
|
$108.74
₿0.
|
|
$27.8K
₿0
|
$23.05K
|
$23.05K
|
|
|
| 8243 |
|
$23.5
|
0.96 |
$22.91K
|
$23.58
|
$23.22
|
|
$747.2
|
$22.91K
|
$22.91K
|
|
|
| 8246 |
|
$15.13
₿0.00021
|
0 |
$22.82K
₿1.97
|
$15.34
₿0.
|
$14.78
₿0.
|
|
$4.53K
₿0
|
$22.82K
₿1.97
|
$22.82K
₿1.97
|
|
|
| 8247 |
|
$150.89
₿0.0014
|
-5.60 |
$22.82K
₿0.31
|
$159.86
₿0.
|
$148.85
₿0.
|
|
$3.01K
₿0
|
$22.82K
₿0.31
|
$22.82K
₿0.31
|
|
|
| 8266 |
|
$33.01
|
0.45 |
$22.6K
|
$33.47
|
$32.48
|
|
$5.49K
|
$22.6K
|
$22.6K
|
|
|
| 8276 |
|
$167.65
|
1.82 |
$22.42K
|
$168.62
|
$163.4
|
|
$228.03
|
$22.42K
|
$22.42K
|
|
|
| 8301 |
|
$174.89
|
-2.25 |
$22.07K
|
$182.28
|
$174.34
|
|
$3.61K
|
$22.07K
|
$22.07K
|
|
|
| 8337 |
|
$88.08
₿0.0014
|
-3.00 |
$21.51K
₿0.22
|
$90.15
₿0.
|
$87.39
₿0.
|
|
$34.27
₿0
|
$21.51K
₿0.22
|
$21.51K
₿0.22
|
|
|
| 8345 |
|
$17.42
|
-4.63 |
$21.41K
|
$18.59
|
$17.38
|
|
$6.09K
|
$21.41K
|
$21.41K
|
|
|
| 8352 |
|
$1.76
₿0.000035
|
-1.70 |
$21.29K
₿0.3
|
$1.83
₿0.
|
$1.74
₿0.
|
|
$154.23K
₿0
|
$21.29K
₿0.3
|
$21.29K
₿0.3
|
|
|
| 8399 |
|
$26.75
|
0.99 |
$20.74K
|
$27.07
|
$26.66
|
|
$803.21
|
$20.74K
|
$20.74K
|
|
|
| 8407 |
|
$166.3
₿0.0020
|
0.82 |
$20.64K
₿0.01
|
$166.34
₿0.
|
$163.62
₿0.
|
|
$5.92K
₿0
|
$20.64K
₿0.01
|
$20.64K
₿0.01
|
|
|
| 8418 |
|
$493.66
|
3.80 |
$20.45K
|
$499.77
|
$475.23
|
|
$9.91K
|
$20.45K
|
$20.45K
|
|
|
| 8419 |
|
$37.28
|
-1.01 |
$20.43K
|
$37.58
|
$37.27
|
|
$1.33K
|
$20.43K
|
$20.43K
|
|
|
| 8435 |
|
$820.83
₿0.014
|
-0.29 |
$20.25K
₿0.87
|
$823.45
₿0.
|
$798.76
₿0.
|
|
$161.83K
₿0
|
$20.25K
₿0.87
|
$20.25K
₿0.87
|
|
|
| 8446 |
|
$169.22
₿0.0029
|
-1.28 |
$20.07K
₿0.04
|
$171.53
₿0.
|
$168.2
₿0.
|
|
$168.22
₿0
|
$20.07K
₿0.04
|
$20.07K
₿0.04
|
|
|
| 8454 |
|
$116.57
₿0.0020
|
0 |
$19.9K
₿0
|
$120.49
₿0.
|
$115.09
₿0.
|
|
$19.78K
₿0
|
$19.9K
₿0
|
$19.9K
₿0
|
|
|
| 8456 |
|
$478.01
|
0.08 |
$19.93K
|
$478.26
|
$471.08
|
|
$38.4
|
$19.93K
|
$19.93K
|
|
|
| 8464 |
|
$27.67
|
0 |
$19.81K
|
$28.15
₿0.
|
$27.76
₿0.
|
|
$1.11K
₿0
|
$19.81K
|
$19.81K
|
|
|
| 8475 |
|
$367.69
|
-0.76 |
$19.57K
|
$373.64
|
$360.78
|
|
$2.24K
|
$19.57K
|
$19.57K
|
|
|
| 8503 |
|
$370.73
|
-1.71 |
$19.22K
|
$383.3
|
$372.09
|
|
$1.24K
|
$19.22K
|
$19.22K
|
|
|
| 8504 |
|
$86.7
|
-0.21 |
$19.2K
|
$86.84
₿0.
|
$85.74
₿0.
|
|
$5.23
₿0
|
$19.2K
|
$19.2K
|
|
|
| 8524 |
|
$153.61
₿0.0026
|
-0.84 |
$18.93K
₿0.11
|
$158.16
₿0.
|
$152.04
₿0.
|
|
$65.88
₿0
|
$18.93K
₿0.11
|
$18.93K
₿0.11
|
|
|
| 8577 |
|
$88.18
|
-2.82 |
$18.19K
|
$90.04
|
$87.22
|
|
$43.75
|
$18.19K
|
$18.19K
|
|
|
| 8598 |
|
$41.28
₿0.00072
|
-4.17 |
$17.93K
₿0.03
|
$45.43
₿0.
|
$41.39
₿0.
|
|
$2.21K
₿0
|
$17.98K
₿0.03
|
$17.93K
₿0.03
|
|
|
| 8632 |
|
$3.03
₿0.000048
|
-1.89 |
$17.48K
₿0.15
|
$3.09
₿0.
|
$2.98
₿0.
|
|
$939.62
₿0
|
$17.48K
₿0.15
|
$17.48K
₿0.15
|
|
|
| 8638 |
|
$268.75
|
-0.56 |
$17.41K
|
$282
|
$268.59
|
|
$1.17K
|
$17.41K
|
$17.41K
|
|
|
| 8642 |
|
$105.55
|
0 |
$17.36K
|
$105.4
|
$103.65
|
|
$608.79
|
$17.36K
|
$17.36K
|
|
|
| 8658 |
|
$6.43
₿0.000076
|
0 |
$17.27K
₿0.17
|
$6.91
₿0.
|
$6.42
₿0.
|
|
$23.84
₿0
|
$17.27K
₿0.17
|
$17.27K
₿0.17
|
|
|
| 8678 |
|
$205.05
₿0.0028
|
0 |
$16.89K
₿0.23
|
$208.73
₿0.
|
$202.03
₿0.
|
|
$5.01
₿0
|
$16.89K
₿0.23
|
$16.89K
₿0.23
|
|
|
| 8682 |
|
$64.39
₿0.00072
|
3.01 |
$16.89K
₿0.12
|
$65.06
₿0.
|
$60.34
₿0.
|
|
$290.38
₿0
|
$16.89K
₿0.12
|
$16.89K
₿0.12
|
|
|
| 8685 |
|
$84.39
|
0 |
$16.84K
|
$85.78
₿0.
|
$83.67
₿0.
|
|
$152.7
₿0
|
$16.84K
|
$16.84K
|
|
|
| 8698 |
|
$376.25
|
1.23 |
$16.72K
|
$376.24
₿0.
|
$349.24
₿0.
|
|
$6.66
₿0
|
$16.72K
|
$16.72K
|
|
|
| 8713 |
|
$44.18
₿0.00045
|
4.15 |
$16.58K
₿0.02
|
$45.35
₿0.
|
$42.42
₿0.
|
|
$1.17K
₿0
|
$16.58K
₿0.02
|
$16.58K
₿0.02
|
|
|
| 8716 |
|
$13.67
|
-8.40 |
$16.6K
|
$14.73
|
$13.62
|
|
$3.77K
|
$16.6K
|
$16.6K
|
|
|
| 8734 |
|
$116.24
₿0.0019
|
-5.70 |
$16.38K
₿0.02
|
$123.9
₿0.
|
$115.27
₿0.
|
|
$741.33
₿0
|
$16.38K
₿0.02
|
$16.38K
₿0.02
|
|
|
| 8738 |
|
$5.83
₿0.000071
|
0 |
$16.33K
₿0.15
|
$5.9
₿0.
|
$5.71
₿0.
|
|
$5.13
₿0
|
$16.33K
₿0.15
|
$16.33K
₿0.15
|
|
|
| 8739 |
|
$639.59
|
0 |
$16.33K
|
$646.63
|
$631.97
|
|
$30.48
|
$16.33K
|
$16.33K
|
|
|
| 8752 |
|
$7.28
|
-3.92 |
$16.16K
|
$7.67
|
$7.31
|
|
$551.84
|
$16.16K
|
$16.16K
|
|
|
| 8788 |
|
$20.98
|
-2.26 |
$15.85K
|
$22.04
|
$21.03
|
|
$2.37K
|
$15.85K
|
$15.85K
|
|
|
| 8794 |
|
$28.57
|
0 |
$15.84K
|
$29.93
₿0.
|
$28.65
₿0.
|
|
$1.45K
₿0
|
$15.84K
|
$15.84K
|
|
|
| 8821 |
|
$1,858.99
|
0.04 |
$15.56K
|
$1,894.66
₿0.
|
$1,854.52
₿0.
|
|
$4K
₿0
|
$15.56K
|
$15.56K
|
|
|
| 8823 |
|
$142.19
₿0.0018
|
-1.92 |
$15.56K
₿0.21
|
$146.28
₿0.
|
$141.58
₿0.
|
|
$998.13
₿0
|
$15.56K
₿0.21
|
$15.56K
₿0.21
|
|
|
| 8826 |
|
$13.7
|
-4.88 |
$15.52K
|
$14.44
|
$13.86
|
|
$1.01K
|
$15.52K
|
$15.52K
|
|
|
| 8828 |
|
$337.3
|
0.73 |
$15.5K
|
$337.62
|
$334.01
|
|
$0
|
$15.5K
|
$15.5K
|
|
|
| 8832 |
|
$11.39
|
-5.27 |
$15.47K
|
$11.85
|
$11.31
|
|
$16.23K
|
$15.47K
|
$15.47K
|
|
|
| 8833 |
|
$168.22
|
-0.81 |
$15.47K
|
$169.7
|
$166.89
|
|
$203.5
|
$15.47K
|
$15.47K
|
|
|
| 8853 |
|
$2.25
|
3.19 |
$15.2K
|
$2.29
|
$2.18
|
|
$2.5K
|
$15.2K
|
$15.2K
|
|
|
| 8868 |
|
$195.19
₿0.0035
|
0.81 |
$15.09K
₿0.13
|
$198.34
₿0.
|
$191.16
₿0.
|
|
$82.31
₿0
|
$15.09K
₿0.13
|
$15.09K
₿0.13
|
|
|
| 8871 |
|
$153.07
₿0.0010
|
6.07 |
$15.01K
₿0
|
$153.03
₿0.
|
$144.48
₿0.
|
|
$2.44K
₿0
|
$15.01K
₿0
|
$15.01K
₿0
|
|
|
| 8883 |
|
$121.22
₿0.0020
|
-0.01 |
$14.93K
₿0.05
|
$122.98
₿0.
|
$120.15
₿0.
|
|
$360.56
₿0
|
$14.93K
₿0.05
|
$14.93K
₿0.05
|
|
|
| 8898 |
|
$5.59
₿0.000099
|
-1.58 |
$14.7K
₿0.2
|
$5.71
₿0.
|
$5.51
₿0.
|
|
$141.27K
₿0
|
$14.7K
₿0.2
|
$14.7K
₿0.2
|
|
|
| 8908 |
|
$25.26
₿0.00033
|
-0.40 |
$14.65K
₿0.08
|
$25.65
₿0.
|
$24.68
₿0.
|
|
$10.11
₿0
|
$14.65K
₿0.08
|
$14.65K
₿0.08
|
|
|
| 8913 |
|
$1,715.89
|
-2.34 |
$14.62K
|
$1,754.88
|
$1,705.88
|
|
$517.72
|
$14.62K
|
$14.62K
|
|
|
| 8945 |
|
$531.31
|
0.83 |
$14.31K
|
$533.28
|
$525.21
|
|
$0
|
$14.31K
|
$14.31K
|
|
|
| 8951 |
|
$105.65
|
-2.66 |
$14.26K
|
$110
|
$105.65
|
|
$0
|
$14.26K
|
$14.26K
|
|
|
| 8955 |
|
$234.05
|
-1.82 |
$14.23K
|
$238.14
|
$234.55
|
|
$0
|
$14.23K
|
$14.23K
|
|
|
| 8958 |
|
$7.07
₿0.00014
|
-6.12 |
$14.2K
₿0.02
|
$7.48
₿0.
|
$6.98
₿0.
|
|
$496.21
₿0
|
$14.2K
₿0.02
|
$14.2K
₿0.02
|
|
|
| 8963 |
|
$52.01
|
-0.47 |
$14.1K
|
$52.98
|
$50.34
|
|
$4.32K
|
$14.1K
|
$14.1K
|
|
|
| 8964 |
|
$300.81
|
-0.34 |
$14.13K
|
$304.85
|
$299.88
|
|
$9.99K
|
$14.13K
|
$14.13K
|
|
|
| 8978 |
|
$72.04
|
0 |
$14.03K
|
$72.15
|
$70.9
|
|
$11.54
|
$14.03K
|
$14.03K
|
|
|
| 8985 |
|
$13.69
|
-4.56 |
$13.98K
|
$14.54
|
$13.62
|
|
$7.4K
|
$13.98K
|
$13.98K
|
|
|
| 9012 |
|
$9.5
|
-0.97 |
$13.82K
|
$9.6
|
$9.39
|
|
$101.13
|
$13.82K
|
$13.82K
|
|
|
| 9020 |
|
$106.18
₿0.00099
|
0.99 |
$13.78K
₿0
|
$106.64
₿0.
|
$103.9
₿0.
|
|
$159.71
₿0
|
$13.78K
₿0
|
$13.78K
₿0
|
|
|
| 9024 |
|
$61.75
|
-0.98 |
$13.75K
|
$62.37
|
$61.75
|
|
$769.64
|
$13.75K
|
$13.75K
|
|
|
| 9036 |
|
$34.92
|
0 |
$13.64K
|
$35.98
|
$34.92
|
|
$961.7
|
$13.64K
|
$13.64K
|
|
|
| 9048 |
|
$352.3
|
1.81 |
$13.54K
|
$356.1
|
$344.6
|
|
$0
|
$13.54K
|
$13.54K
|
|
|
| 9059 |
|
$1,804.92
|
0.43 |
$13.46K
|
$1,811.52
|
$1,758.18
|
|
$0
|
$13.46K
|
$13.46K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1408)
- {{category.name}}
