Ergebnisseite 8 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

7761	Rocket Lab Corporation • Robinhood Token RKLB	$53.41 ₿0.0012	-3.25	$47.4K ₿0.02	$56.28 ₿0.	$53.4 ₿0.	$10.33 ₿0	$47.4K ₿0.02	$47.4K ₿0.02
7782	Hewlett Packard Enterprise Company • Robinhood Token HPE	$55.17	-0.20	$46.98K	$56.23	$55.05	$106.95	$46.98K	$46.98K
7790	MercadoLibre (Dinari Tokenized Stock) MELI	$1,626.43	0	$46.71K	$0 ₿0.	$0 ₿0.	$0 ₿0	$46.71K	$46.71K
7799	Infleqtion Tokenized Stock (Reality) RINFQ	$8.88	0.01*	$46.47K	$8.88	$8.88	$99.58	$46.47K	$46.47K
7817	nVent Electric (Ondo Tokenized) NVTON	$125.92 ₿0.0024	0	$45.83K ₿0.4	$126.09 ₿0.	$125.77 ₿0.	$26.56 ₿0	$45.83K ₿0.4	$45.83K ₿0.4
7819	Oracle (Dinari Tokenized Stock) ORCL	$131.04	-0.03	$45.73K	$131.08 ₿0.	$131.03 ₿0.	$1.3K ₿0	$45.73K	$45.73K
7822	Unilever Plc (Coinbase Tokenized Stock) ULC	$64.93	0.03	$45.71K	$64.94	$64.91	$1.73K	$45.71K	$45.71K
7824	Lockheed Tokenized Stock (Reality) RLMT	$636.11	0.04	$45.68K	$636.25	$635.8	$311.73	$45.68K	$45.68K
7860	WeRide Inc. (Coinbase Tokenized Stock) WRDC	$4.18	0	$44.65K	$4.18	$4.18	$49.27	$44.65K	$44.65K
7861	SoFi Technologies • Robinhood Token SOFI	$16.95 ₿0.00025	-0.04	$44.64K ₿0.07	$16.95 ₿0.	$16.95 ₿0.	$51.08 ₿0	$44.64K ₿0.07	$44.64K ₿0.07
7866	Constellation Energy Tokenized Stock (Reality) RCEG	$263.13	0.04	$44.52K	$263.13	$263.02	$34.16	$44.52K	$44.52K
7876	General Electric Tokenized Stock (Reality) RGE	$301.92	0	$44.41K	$301.93	$301.81	$1.38K	$44.41K	$44.41K
7883	Snowflake Tokenized Stock (Reality) RSNOW	$306.15	0.06	$44.32K	$306.17	$305.94	$339.4	$44.32K	$44.32K
7889	MKS Inc. (Ondo Tokenized) MKSION	$203.67 ₿0.0055	0	$44.15K ₿1.14	$203.74 ₿0.	$203.03 ₿0.	$11.32 ₿0	$44.15K ₿1.14	$44.15K ₿1.14
7913	BlackBerry Tokenized Stock (Reality) RBB	$8.42	0	$43.63K	$8.42	$8.42	$33.72	$43.63K	$43.63K
7938	Fortinet Tokenized Stock (Reality) RFTNT	$136.17	0	$43.26K	$136.17	$136.11	$13.6	$43.26K	$43.26K
7956	Exxon Holdings Corporation • Robinhood Token XOM	$211.82 ₿0.0020	12.64	$42.91K ₿0.01	$211.84 ₿0.	$186.79 ₿0.	$533.13 ₿0	$42.91K ₿0.01	$42.91K ₿0.01
7982	SharpLink Gaming Tokenized Stock (Reality) RSBET	$6.74	0.03	$42.54K	$6.74	$6.74	$10.99K	$42.54K	$42.54K
8009	Infosys Limited (Coinbase Tokenized Stock) INFYC	$12.37	-1.01	$42.03K	$12.49	$12.03	$924.67	$42.03K	$42.03K
8024	Petrobras Tokenized Stock (Reality) RPBR	$22.05	0.02	$41.63K	$22.05	$22.04	$21.62	$41.63K	$41.63K
8029	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$5.21 ₿0.000066	-0.42	$41.57K ₿1.14	$5.25 ₿0.	$5.19 ₿0.	$143.38K ₿0	$41.57K ₿1.14	$41.57K ₿1.14
8057	Netflix (Dinari Tokenized Stock) NFLX	$62.12	-0.02	$40.94K	$62.13 ₿0.	$62.11 ₿0.	$50.14 ₿0	$40.94K	$40.94K
8065	SoFi Technologies Tokenized Stock (Reality) RSOFI	$16.75	-0.03	$40.74K	$16.76	$16.75	$46.13	$40.74K	$40.74K
8094	PDD Holdings Inc. (Coinbase Tokenized Stock) PDDC	$78.82	-0.36	$40.2K	$79.26	$78.82	$575.48	$40.2K	$40.2K
8095	Bilibili Tokenized Stock (Reality) RBILI	$12.69	0	$40.2K	$12.69	$12.69	$0	$40.2K	$40.2K
8103	Eli Lilly Tokenized Stock (Reality) RLLY	$1,417.99	0.03	$40.05K	$1,417.99	$1,417.44	$20.25	$40.05K	$40.05K
8108	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$10.65	0	$39.96K	$10.65	$10.65	$10.64	$39.96K	$39.96K
8120	Li Auto Inc. (Coinbase Tokenized Stock) LIC	$11	0.03	$39.67K	$11	$11	$2.67K	$39.67K	$39.67K
8128	AeroVironment Tokenized Stock (Reality) RAVAV	$126.52	0	$39.57K	$126.53	$126.48	$0	$39.57K	$39.57K
8136	Palo Alto Networks Tokenized Stock (Reality) RPANW	$365.7	0.01*	$39.42K	$365.73	$365.68	$33.1	$39.42K	$39.42K
8138	Anheuser-Busch InBev SA/NV (Coinbase Tokenized Stock) BUDC	$80.93	1.03	$39.33K	$80.94	$79.84	$169.29	$39.33K	$39.33K
8145	Enphase Energy Tokenized Stock (Reality) RENPH	$25.65	0	$39.25K	$25.65	$25.65	$172.52	$39.25K	$39.25K
8149	Vicor (Ondo Tokenized) VICRON	$189.67 ₿0.0040	0	$39.21K ₿0.2	$189.94 ₿0.	$189.45 ₿0.	$11.27 ₿0	$39.21K ₿0.2	$39.21K ₿0.2
8161	Baidu, Inc. (Coinbase Tokenized Stock) BIDUC	$76.72	0.03	$38.98K	$76.73	$76.56	$50.36	$38.98K	$38.98K
8167	Constellation Energy Corporation • Robinhood Token CEG	$264.57	0.43	$38.82K	$264.66	$262.6	$3.32	$38.82K	$38.82K
8175	Talen Energy (Ondo Tokenized Stock) TLNON	$342.82 ₿0.0061	0	$38.68K ₿0.37	$343.3 ₿0.	$342.42 ₿0.	$20.29 ₿0	$38.68K ₿0.37	$38.68K ₿0.37
8182	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$22.64 ₿0.00040	0	$38.6K ₿0.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$38.6K ₿0.6	$38.6K ₿0.6
8200	Visa Tokenized Stock (Reality) RV	$413.68	0.01*	$38.24K	$413.7	$413.67	$55.64	$38.24K	$38.24K
8204	Novo Nordisk A/S (Coinbase Tokenized Stock) NVOC	$41.57	8.44	$38.21K	$41.59	$38.33	$184.48	$38.21K	$38.21K
8207	Nike (ST0x Tokenized Stock) WTNKE	$38.74	0.25	$38.16K	$38.74	$38.64	$16.2	$38.16K	$38.16K
8230	IREN (Dinari Tokenized Stock) IREN	$24.18	0	$37.78K	$24.18 ₿0.	$24.18 ₿0.	$918.75 ₿0	$37.78K	$37.78K
8236	UnitedHealth Tokenized Stock (Reality) RUNH	$405.68	0.01*	$37.74K	$405.7	$405.65	$40.14	$37.74K	$37.74K
8248	Uranium Energy (Ondo Tokenized) UECON	$7.71 ₿0.00016	0	$37.58K ₿1.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$37.58K ₿1.04	$37.58K ₿1.04
8260	Strive Preferred Tokenized Stock (Reality) RSATA	$94.93	0	$37.41K	$94.93	$94.92	$999.22	$37.41K	$37.41K
8274	Rigetti Computing Tokenized Stock (Reality) RRGTI	$11.26	0.03	$37.16K	$11.27	$11.26	$30.42	$37.16K	$37.16K
8276	NextEra Energy (Ondo Tokenized) NEEON	$83.35 ₿0.0013	0	$37.14K ₿1.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$37.14K ₿1.11	$37.14K ₿1.11
8279	Altria Tokenized Stock (Reality) RMO	$72.73	0	$37.09K	$0	$0	$0	$37.09K	$37.09K
8284	American Electric Power Tokenized Stock (Reality) RAEP	$129.39	0	$37.03K	$0	$0	$0	$37.03K	$37.03K
8285	Banco Santander, S.A. (Coinbase Tokenized Stock) SANC	$11.13	-0.98	$37.02K	$11.3	$10.8	$2.22K	$37.02K	$37.02K
8300	Tempus AI Tokenized Stock (Reality) RTEM	$70.37	0	$36.89K	$70.37	$70.05	$1.31K	$36.89K	$36.89K
8316	Southwest Airlines Co. (Backpack Securities) LUV	$42.21	-2.14	$36.66K	$43.14	$42.21	$539.27	$36.66K	$36.66K
8322	MARA Holdings (Dinari Tokenized Stock) MARA	$6.78	0	$36.58K	$6.78 ₿0.	$6.78 ₿0.	$49.38 ₿0	$36.58K	$36.58K
8327	NuScale Power (Ondo Tokenized) SMRON	$5.62 ₿0.00013	0	$36.51K ₿0.48	$5.64 ₿0.	$5.6 ₿0.	$2.5 ₿0	$36.51K ₿0.48	$36.51K ₿0.48
8391	Destiny Tech100 Tokenized Stock (Reality) RDXYZ	$25.48	0.03	$35.42K	$25.48	$25.47	$1.06K	$35.42K	$35.42K
8400	Trump Media & Technology Group Corp. (Coinbase Tokenized Stock) DJTC	$6.78	0	$35.18K	$0	$0	$0	$35.18K	$35.18K
8423	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$116.69 ₿0.0018	0	$34.84K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$34.84K ₿0	$34.84K ₿0
8437	Caterpillar (Dinari Tokenized Stock) CAT	$625.11	-0.01*	$34.55K	$625.17 ₿0.	$625.09 ₿0.	$99.24 ₿0	$34.55K	$34.55K
8439	Zoom • Robinhood Token ZM	$96.67 ₿0.0012	2.30	$34.52K ₿0	$96.68 ₿0.	$94.61 ₿0.	$1.12 ₿0	$34.52K ₿0	$34.52K ₿0
8452	ON Semiconductor Corporation • Robinhood Token ON	$70.3	-0.46	$34.4K	$72.07	$70.3	$26.85	$34.4K	$34.4K
8463	Firefly Aerospace Tokenized Stock (Reality) RFLY	$18.17	0.02	$34.31K	$18.17	$18.16	$2.7K	$34.31K	$34.31K
8467	Northrop Grumman (Ondo Tokenized) NOCON	$566.54 ₿0.0083	0	$34.28K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$34.28K ₿0.12	$34.28K ₿0.12
8496	JD.com Tokenized Stock (Reality) RJD	$25.64	0.03	$33.96K	$25.64	$25.63	$30.3	$33.96K	$33.96K
8499	Qualcomm • Robinhood Token QCOM	$164.56 ₿0.0030	-0.09	$33.92K ₿0.21	$166.01 ₿0.	$163.62 ₿0.	$14.56 ₿0	$33.92K ₿0.21	$33.92K ₿0.21
8504	SoundHound AI, Inc • Robinhood Token SOUN	$4.29	0	$33.83K	$0	$0	$0	$33.83K	$33.83K
8512	ConocoPhillips (Ondo Tokenized Stock) COPON	$155.91 ₿0.0017	-0.20	$33.7K ₿0.31	$156.73 ₿0.	$155.66 ₿0.	$475.83K ₿0	$33.7K ₿0.31	$33.7K ₿0.31
8522	Sea Limited (Coinbase Tokenized Stock) SEC	$75.05	0.42	$33.55K	$75.06	$73.61	$177.86	$33.55K	$33.55K
8531	Infleqtion, Inc. • Robinhood Token INFQ	$8.59	0	$33.41K	$0	$0	$0	$33.41K	$33.41K
8542	SAP SE (Coinbase Tokenized Stock) SAPC	$224.75	-4.72	$33.26K	$235.88	$224.66	$48.95	$33.26K	$33.26K
8547	Adobe Tokenized Stock (Reality) RADBE	$250.22	0.35	$33.22K	$250.23	$249.32	$113	$33.22K	$33.22K
8549	Sunrun Inc. • Robinhood Token RUN	$7.5	0.49	$33.18K	$7.5	$7.4	$40.27	$33.18K	$33.18K
8562	Johnson & Johnson (Ondo Tokenized Stock) JNJON	$277.94 ₿0.0039	0.22	$33.01K ₿0.16	$278.15 ₿0.	$276.98 ₿0.	$5.02 ₿0	$33.01K ₿0.16	$33.01K ₿0.16
8593	Grindr (ST0x Tokenized Stock) WTGRND	$12.69	-0.39	$32.52K	$12.74	$12.68	$4.28	$32.52K	$32.52K
8622	Duolingo Tokenized Stock (Reality) RDUOL	$131.44	0	$32.04K	$131.44	$131.43	$0.01	$32.04K	$32.04K
8640	Hesai Group (Coinbase Tokenized Stock) HSAIC	$11.18	-8.97	$31.74K	$12.28	$11.18	$130.39	$31.74K	$31.74K
8651	Waste Management (Ondo Tokenized) WMON	$230.9 ₿0.0036	0	$31.66K ₿0.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.66K ₿0.42	$31.66K ₿0.42
8657	Applovin Corporation • Robinhood Token APP	$227.61	0	$31.63K	$0	$0	$0	$31.63K	$31.63K
8690	Ciena Tokenized Stock (Reality) RCIEN	$321.85	0.03	$31.11K	$321.86	$321.72	$159.43	$31.11K	$31.11K
8698	Innodata (Ondo Tokenized) INODON	$43.3 ₿0.0010	0.05	$31.03K ₿0.01	$43.37 ₿0.	$43.25 ₿0.	$11.04 ₿0	$31.03K ₿0.01	$31.03K ₿0.01
8707	GE Aerospace • Robinhood Token GE	$301.03	-1.71	$30.95K	$306.25	$301	$50.9	$30.95K	$30.95K
8711	Teradyne Tokenized Stock (Reality) RTER	$275.31	0.01	$30.91K	$275.32	$275.26	$174.73	$30.91K	$30.91K
8777	Bitgo xStock BTGOX	$5.32 ₿0.000079	0	$30.07K ₿1.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.94M ₿309.72	$30.07K ₿1.93
8781	Reddit Tokenized Stock (Reality) RRDDT	$92.19	0.03	$30.01K	$92.2	$92.16	$184.9	$30.01K	$30.01K
8782	WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON	$51.57 ₿0.00078	0	$30K ₿0.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$30K ₿0.26	$30K ₿0.26
8787	Huntington Ingalls Industries (Ondo Tokenized) HIION	$319.93 ₿0.0045	0	$29.94K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.94K ₿0	$29.94K ₿0
8789	Duke Energy Tokenized Stock (Reality) RDUK	$124.03	0	$29.92K	$0	$0	$0	$29.92K	$29.92K
8791	Salesforce, Inc. • Robinhood Token CRM	$233.92	0.01*	$29.9K	$233.99	$233.86	$9.99	$29.9K	$29.9K
8812	Hesai Group (Ondo Tokenized) HSAION	$12.21 ₿0.00024	0	$29.67K ₿0.3	$12.21 ₿0.	$12.16 ₿0.	$20.16 ₿0	$29.67K ₿0.3	$29.67K ₿0.3
8842	Fabrinet Tokenized Stock (Reality) RFN	$327.78	0	$29.36K	$327.82	$327.77	$41.12	$29.36K	$29.36K
8866	Blackrock Tokenized Stock (Reality) RBLK	$1,146.95	0	$29.12K	$1,147.03	$1,146.95	$24.59	$29.12K	$29.12K
8877	Workday • Robinhood Token WDAY	$193.96 ₿0.0017	0	$29.02K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.02K ₿0	$29.02K ₿0
8880	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$193.86	2.45	$28.99K	$193.86	$189.2	$3.16K	$28.99K	$28.99K
8892	HP Tokenized Stock (Reality) RHPQ	$28.78	0.02	$28.9K	$28.78	$28.78	$15.79	$28.9K	$28.9K
8912	Keel Infrastructure (Ondo Tokenized) KEELON	$2.08 ₿0.000070	-0.26	$28.64K ₿0.1	$2.09 ₿0.	$2.06 ₿0.	$149.25K ₿0	$28.64K ₿0.1	$28.64K ₿0.1
8922	Cypherpunk Technologies (Dinari Tokenized Stock) CYPH	$3	0	$28.57K	$3 ₿0.	$3 ₿0.	$3 ₿0	$28.57K	$28.57K
8924	Forward Industries Tokenized Stock (Reality) RFWDI	$6.44	0.02	$28.55K	$6.44	$6.43	$24.25	$28.55K	$28.55K
8939	AST SpaceMobile • Robinhood Token ASTS	$42.8 ₿0.00099	0	$28.35K ₿0.02	$42.82 ₿0.	$41.72 ₿0.	$35.34 ₿0	$28.35K ₿0.02	$28.35K ₿0.02
9017	Playboy (ST0x Tokenized Stock) WTPLBY	$1.16	0.03	$27.51K	$1.16	$1.16	$1.49K	$27.51K	$27.51K
9064	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$946.33 ₿0.0032	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$27K ₿0	$27K ₿0
9077	Himax Technologies (Ondo Tokenized) HIMXON	$10.93 ₿0.00021	0	$26.88K ₿0.28	$10.93 ₿0.	$10.9 ₿0.	$9.5 ₿0	$26.88K ₿0.28	$26.88K ₿0.28
9087	Li Auto Tokenized Stock (Reality) RLI	$10.94	0	$26.8K	$0	$0	$0	$26.8K	$26.8K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Tokenisierte Aktie (2104)