Ergebnisseite 8 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7790 |
|
$134.92
₿0.0017
|
2.02 |
$30.38K
₿0.31
|
$136.78
₿0.
|
$131.35
₿0.
|
|
$520.34K
₿0
|
$30.38K
₿0.31
|
$30.38K
₿0.31
|
|
|
| 7797 |
|
$51.5
₿0.00078
|
0.01* |
$30.3K
₿0.26
|
$53.09
₿0.
|
$50.63
₿0.
|
|
$19.89
₿0
|
$30.3K
₿0.26
|
$30.3K
₿0.26
|
|
|
| 7816 |
|
$3.15
₿0.000070
|
-5.46 |
$29.95K
₿0.1
|
$3.45
₿0.
|
$3.06
₿0.
|
|
$145.21K
₿0
|
$29.95K
₿0.1
|
$29.95K
₿0.1
|
|
|
| 7822 |
|
$415.11
|
0.19 |
$29.85K
|
$416.41
|
$407.91
|
|
$174.1
|
$29.85K
|
$29.85K
|
|
|
| 7831 |
|
$24.66
|
2.22 |
$29.72K
|
$24.83
|
$23.73
|
|
$236.73
|
$29.72K
|
$29.72K
|
|
|
| 7845 |
|
$20.18
|
-5.73 |
$29.53K
|
$21.49
|
$19.73
|
|
$325.97
|
$29.53K
|
$29.53K
|
|
|
| 7848 |
|
$109.47
₿0.0015
|
1.60 |
$29.51K
₿0
|
$109.47
₿0.
|
$104.18
₿0.
|
|
$890.72
₿0
|
$29.51K
₿0
|
$29.51K
₿0
|
|
|
| 7862 |
|
$20.66
|
-4.60 |
$29.22K
|
$21.63
|
$20.05
|
|
$2.18K
|
$29.22K
|
$29.22K
|
|
|
| 7867 |
|
$45.68
₿0.00075
|
-1.05 |
$29.13K
₿0.38
|
$46.8
₿0.
|
$44.87
₿0.
|
|
$5.21
₿0
|
$29.13K
₿0.38
|
$29.13K
₿0.38
|
|
|
| 7875 |
|
$1,074.39
|
0.45 |
$28.99K
|
$1,074.56
|
$1,064.75
|
|
$1.96K
|
$28.99K
|
$28.99K
|
|
|
| 7924 |
|
$485.31
₿0.0083
|
1.86 |
$28.29K
₿0.12
|
$494.8
₿0.
|
$469.03
₿0.
|
|
$16.76
₿0
|
$28.29K
₿0.12
|
$28.29K
₿0.12
|
|
|
| 7928 |
|
$109.82
₿0.0014
|
0.07 |
$28.2K
₿0.02
|
$112.95
₿0.
|
$107.78
₿0.
|
|
$88.91
₿0
|
$28.2K
₿0.02
|
$28.2K
₿0.02
|
|
|
| 7936 |
|
$70.36
|
-1.97 |
$28.15K
|
$72.13
|
$69.6
|
|
$167.88
|
$28.15K
|
$28.15K
|
|
|
| 7947 |
|
$26.66
₿0.00041
|
1.07 |
$27.89K
₿0.02
|
$26.66
₿0.
|
$24.69
₿0.
|
|
$735.27
₿0
|
$27.89K
₿0.02
|
$27.89K
₿0.02
|
|
|
| 7976 |
|
$12.84
|
-0.77 |
$27.48K
|
$13.26
|
$12.84
|
|
$304.27
|
$27.48K
|
$27.48K
|
|
|
| 7999 |
|
$14.29
₿0.00026
|
-0.16 |
$27.06K
₿0.92
|
$14.4
₿0.
|
$14.02
₿0.
|
|
$590.19K
₿0
|
$27.06K
₿0.92
|
$27.06K
₿0.92
|
|
|
| 8001 |
|
$70.25
|
2.57 |
$27.04K
|
$70.35
₿0.
|
$68.15
₿0.
|
|
$447.85
₿0
|
$27.04K
|
$27.04K
|
|
|
| 8008 |
|
$2.82
|
0 |
$26.85K
|
$2.86
₿0.
|
$2.56
₿0.
|
|
$53.62
₿0
|
$26.85K
|
$26.85K
|
|
|
| 8025 |
|
$106.4
₿0.0014
|
-0.33 |
$26.58K
₿0.2
|
$109.91
₿0.
|
$104.83
₿0.
|
|
$44.64
₿0
|
$26.58K
₿0.2
|
$26.58K
₿0.2
|
|
|
| 8031 |
|
$275.2
|
0 |
$26.44K
|
$276.4
₿0.
|
$271.34
₿0.
|
|
$10.17
₿0
|
$26.45K
|
$26.44K
|
|
|
| 8032 |
|
$107.45
|
-4.88 |
$26.44K
|
$114.13
₿0.
|
$105.42
₿0.
|
|
$4.96K
₿0
|
$26.44K
|
$26.44K
|
|
|
| 8041 |
|
$365.63
|
-2.33 |
$26.32K
|
$377
|
$353.92
|
|
$2.19K
|
$26.32K
|
$26.32K
|
|
|
| 8089 |
|
$301.79
|
1.57 |
$25.57K
|
$303.73
|
$291.92
|
|
$54.38K
|
$25.57K
|
$25.57K
|
|
|
| 8091 |
|
$265.79
₿0.0045
|
0 |
$25.48K
₿0
|
$271.19
₿0.
|
$260.68
₿0.
|
|
$5.78
₿0
|
$25.48K
₿0
|
$25.48K
₿0
|
|
|
| 8103 |
|
$6.2
|
1.26 |
$25.32K
|
$6.2
|
$6.06
|
|
$174.54
|
$25.32K
|
$25.32K
|
|
|
| 8119 |
|
$208.23
|
6.21 |
$24.99K
|
$208.82
|
$195.05
|
|
$20.42K
|
$24.99K
|
$24.99K
|
|
|
| 8135 |
|
$459.56
|
-2.79 |
$24.76K
|
$475.17
₿0.
|
$453.46
₿0.
|
|
$458.52
₿0
|
$24.76K
|
$24.76K
|
|
|
| 8142 |
|
$101.18
|
-3.74 |
$24.69K
|
$104.8
|
$99.27
|
|
$30.56K
|
$24.69K
|
$24.69K
|
|
|
| 8144 |
|
$54.22
₿0.00094
|
0.19 |
$24.68K
₿0.24
|
$54.28
₿0.
|
$52.82
₿0.
|
|
$154.31K
₿0
|
$24.18K
₿0.24
|
$24.68K
₿0.24
|
|
|
| 8160 |
|
$575.16
|
-0.70 |
$24.42K
|
$585.69
₿0.
|
$566.23
₿0.
|
|
$46.01
₿0
|
$24.42K
|
$24.42K
|
|
|
| 8162 |
|
$11.72
|
0.92 |
$24.39K
|
$11.72
|
$11.61
|
|
$23.48
|
$24.39K
|
$24.39K
|
|
|
| 8169 |
|
$237.16
|
2.61 |
$24.32K
|
$237.59
₿0.
|
$230.41
₿0.
|
|
$253.3
₿0
|
$24.32K
|
$24.32K
|
|
|
| 8181 |
|
$2.97
|
0.99 |
$24.14K
|
$2.97
|
$2.93
|
|
$346.65
|
$24.14K
|
$24.14K
|
|
|
| 8182 |
|
$20.56
|
-5.25 |
$24.14K
|
$21.87
|
$20.48
|
|
$5.1K
|
$24.14K
|
$24.14K
|
|
|
| 8186 |
|
$7.18
|
-2.87 |
$24.09K
|
$7.57
|
$6.91
|
|
$501.77
|
$24.09K
|
$24.09K
|
|
|
| 8189 |
|
$230.68
|
-2.51 |
$24.02K
|
$237.81
|
$230.64
|
|
$13.72K
|
$24.02K
|
$24.02K
|
|
|
| 8197 |
|
$8.8
|
-2.25 |
$23.89K
|
$9.03
|
$8.41
|
|
$59.46
|
$23.89K
|
$23.89K
|
|
|
| 8211 |
|
$236.16
|
2.04 |
$23.73K
|
$236.17
|
$231.17
|
|
$1.03K
|
$23.73K
|
$23.73K
|
|
|
| 8228 |
|
$23.98
|
2.27 |
$23.38K
|
$24.05
|
$23.22
|
|
$1.74K
|
$23.38K
|
$23.38K
|
|
|
| 8231 |
|
$151.97
₿0.0014
|
-4.93 |
$23.36K
₿0.31
|
$159.86
₿0.
|
$147.61
₿0.
|
|
$3.86K
₿0
|
$23.36K
₿0.31
|
$23.36K
₿0.31
|
|
|
| 8237 |
|
$0.9822
|
-2.74 |
$23.27K
|
$1.01
|
$0.9761
|
|
$609.34
|
$23.27K
|
$23.27K
|
|
|
| 8239 |
|
$226.54
|
1.34 |
$23.24K
|
$227.78
|
$220.48
|
|
$19.97
|
$23.24K
|
$23.24K
|
|
|
| 8244 |
|
$68.8
|
-4.27 |
$23.17K
|
$72.23
₿0.
|
$67.81
₿0.
|
|
$1.4K
₿0
|
$24.55K
|
$23.17K
|
|
|
| 8247 |
|
$155.98
|
2.33 |
$23.15K
|
$157.06
|
$149.95
|
|
$12.12K
|
$23.15K
|
$23.15K
|
|
|
| 8268 |
|
$15.08
₿0.00021
|
0.33 |
$22.76K
₿1.97
|
$15.34
₿0.
|
$14.78
₿0.
|
|
$3.6
₿0
|
$22.76K
₿1.97
|
$22.76K
₿1.97
|
|
|
| 8281 |
|
$33.01
|
0.83 |
$22.6K
|
$33.39
|
$32.48
|
|
$5.49K
|
$22.6K
|
$22.6K
|
|
|
| 8295 |
|
$168.08
|
2.53 |
$22.47K
|
$169.02
|
$163.64
|
|
$1.04K
|
$22.47K
|
$22.47K
|
|
|
| 8368 |
|
$169.45
|
-4.89 |
$21.39K
|
$182.28
|
$167.43
|
|
$4.48K
|
$21.39K
|
$21.39K
|
|
|
| 8381 |
|
$87.06
₿0.0014
|
-2.49 |
$21.26K
₿0.22
|
$90.15
₿0.
|
$86.62
₿0.
|
|
$29.04
₿0
|
$21.26K
₿0.22
|
$21.26K
₿0.22
|
|
|
| 8384 |
|
$1.72
₿0.000035
|
-2.77 |
$21.38K
₿0.3
|
$1.81
₿0.
|
$1.71
₿0.
|
|
$143.05K
₿0
|
$21.38K
₿0.3
|
$21.38K
₿0.3
|
|
|
| 8411 |
|
$26.89
|
0 |
$20.85K
|
$27.07
|
$26.62
|
|
$1.07K
|
$20.85K
|
$20.85K
|
|
|
| 8419 |
|
$16.9
|
-8.29 |
$20.85K
|
$18.59
|
$16.36
|
|
$7.52K
|
$20.85K
|
$20.85K
|
|
|
| 8431 |
|
$166.27
₿0.0020
|
1.11 |
$20.63K
₿0.01
|
$166.93
₿0.
|
$163.62
₿0.
|
|
$3.21K
₿0
|
$20.63K
₿0.01
|
$20.63K
₿0.01
|
|
|
| 8437 |
|
$37.35
|
0.16 |
$20.47K
|
$37.35
|
$37.27
|
|
$258.94
|
$20.47K
|
$20.47K
|
|
|
| 8463 |
|
$486.65
|
-1.78 |
$20.17K
|
$499.34
|
$475.45
|
|
$408.69
|
$20.17K
|
$20.17K
|
|
|
| 8464 |
|
$483.5
|
2.04 |
$20.19K
|
$486.48
|
$471.08
|
|
$49.43
|
$20.19K
|
$20.19K
|
|
|
| 8472 |
|
$169.22
₿0.0029
|
0.35 |
$20.07K
₿0.04
|
$169.52
₿0.
|
$169.07
₿0.
|
|
$168.22
₿0
|
$20.07K
₿0.04
|
$20.07K
₿0.04
|
|
|
| 8486 |
|
$27.83
|
-0.48 |
$19.93K
|
$28.04
₿0.
|
$27.5
₿0.
|
|
$1.1K
₿0
|
$19.93K
|
$19.93K
|
|
|
| 8487 |
|
$116.54
₿0.0020
|
-2.18 |
$19.91K
₿0
|
$120.49
₿0.
|
$115.09
₿0.
|
|
$19.77K
₿0
|
$19.91K
₿0
|
$19.91K
₿0
|
|
|
| 8497 |
|
$800.74
₿0.014
|
-2.14 |
$19.76K
₿0.87
|
$824.68
₿0.
|
$792.8
₿0.
|
|
$160.34K
₿0
|
$19.76K
₿0.87
|
$19.76K
₿0.87
|
|
|
| 8521 |
|
$87.83
|
2.26 |
$19.45K
|
$88.09
₿0.
|
$85.86
₿0.
|
|
$39.59
₿0
|
$19.42K
|
$19.45K
|
|
|
| 8554 |
|
$368.74
|
-1.82 |
$19.09K
|
$376.36
|
$368.27
|
|
$2.36K
|
$19.09K
|
$19.09K
|
|
|
| 8558 |
|
$357.74
|
-4.07 |
$19.04K
|
$373.48
|
$346.67
|
|
$82.43
|
$19.04K
|
$19.04K
|
|
|
| 8562 |
|
$153.98
₿0.0026
|
-2.49 |
$19.01K
₿0.11
|
$158.16
₿0.
|
$148.76
₿0.
|
|
$6.68
₿0
|
$19.01K
₿0.11
|
$19.01K
₿0.11
|
|
|
| 8584 |
|
$93.05
|
0 |
$18.76K
|
$93.8
|
$92.59
|
|
$499.64
|
$18.76K
|
$18.76K
|
|
|
| 8643 |
|
$87.04
|
-2.24 |
$17.99K
|
$89.8
|
$85.81
|
|
$60.57
|
$17.99K
|
$17.99K
|
|
|
| 8654 |
|
$3.07
₿0.000048
|
1.51 |
$17.95K
₿0.15
|
$3.12
₿0.
|
$2.98
₿0.
|
|
$202.01
₿0
|
$17.95K
₿0.15
|
$17.95K
₿0.15
|
|
|
| 8660 |
|
$276.35
|
-0.73 |
$17.9K
|
$282
|
$268.59
|
|
$930.38
|
$17.9K
|
$17.9K
|
|
|
| 8682 |
|
$39.82
₿0.00072
|
-6.56 |
$17.63K
₿0.03
|
$45.43
₿0.
|
$39.77
₿0.
|
|
$3.01K
₿0
|
$17.63K
₿0.03
|
$17.63K
₿0.03
|
|
|
| 8687 |
|
$106.72
|
2.42 |
$17.56K
|
$107.16
|
$103.65
|
|
$608.77
|
$17.56K
|
$17.56K
|
|
|
| 8702 |
|
$209.91
₿0.0028
|
2.17 |
$17.31K
₿0.23
|
$209.91
₿0.
|
$202.03
₿0.
|
|
$5.13
₿0
|
$17.31K
₿0.23
|
$17.31K
₿0.23
|
|
|
| 8749 |
|
$6.26
₿0.000076
|
-4.12 |
$16.71K
₿0.17
|
$6.73
₿0.
|
$6.16
₿0.
|
|
$1.05K
₿0
|
$17.53K
₿0.17
|
$16.71K
₿0.17
|
|
|
| 8751 |
|
$375.56
|
0.84 |
$16.7K
|
$380.12
₿0.
|
$368.27
₿0.
|
|
$98.63
₿0
|
$16.7K
|
$16.7K
|
|
|
| 8756 |
|
$63.41
₿0.00072
|
2.24 |
$16.67K
₿0.12
|
$66.66
₿0.
|
$60.34
₿0.
|
|
$311.55
₿0
|
$16.67K
₿0.12
|
$16.67K
₿0.12
|
|
|
| 8778 |
|
$13.54
|
-7.35 |
$16.44K
|
$14.73
|
$12.89
|
|
$14.21K
|
$16.44K
|
$16.44K
|
|
|
| 8786 |
|
$641.46
|
1.34 |
$16.34K
|
$647.3
|
$632.84
|
|
$30.48
|
$16.34K
|
$16.34K
|
|
|
| 8787 |
|
$108.65
₿0.0019
|
-10.90 |
$16.34K
₿0.02
|
$122.17
₿0.
|
$108.42
₿0.
|
|
$1.49K
₿0
|
$16.34K
₿0.02
|
$16.34K
₿0.02
|
|
|
| 8803 |
|
$5.75
₿0.000071
|
-1.00 |
$16.13K
₿0.15
|
$5.97
₿0.
|
$5.71
₿0.
|
|
$5.06
₿0
|
$16.13K
₿0.15
|
$16.13K
₿0.15
|
|
|
| 8805 |
|
$79.97
|
0 |
$16.12K
|
$85.78
₿0.
|
$78.28
₿0.
|
|
$144.7
₿0
|
$16.12K
|
$16.12K
|
|
|
| 8811 |
|
$7.25
|
-3.92 |
$16.09K
|
$7.67
|
$7.25
|
|
$495.11
|
$16.09K
|
$16.09K
|
|
|
| 8813 |
|
$28.11
|
-5.07 |
$16.05K
|
$29.75
₿0.
|
$27.55
₿0.
|
|
$508.93
₿0
|
$16.05K
|
$16.05K
|
|
|
| 8817 |
|
$42.65
₿0.00045
|
-5.93 |
$16.01K
₿0.02
|
$44.24
₿0.
|
$42.02
₿0.
|
|
$1.85K
₿0
|
$16.01K
₿0.02
|
$16.01K
₿0.02
|
|
|
| 8837 |
|
$294.99
|
0 |
$15.85K
|
$295.35
|
$289.7
|
|
$278.05
|
$15.85K
|
$15.85K
|
|
|
| 8850 |
|
$171.23
|
2.18 |
$15.75K
|
$171.51
|
$166.91
|
|
$34.34
|
$15.75K
|
$15.75K
|
|
|
| 8866 |
|
$340.35
|
1.08 |
$15.64K
|
$341.23
|
$335.83
|
|
$0
|
$15.64K
|
$15.64K
|
|
|
| 8871 |
|
$2.31
|
1.29 |
$15.6K
|
$2.3
|
$2.22
|
|
$68.38
|
$15.6K
|
$15.6K
|
|
|
| 8875 |
|
$143.24
₿0.0018
|
-1.14 |
$15.65K
₿0.21
|
$146.28
₿0.
|
$140.55
₿0.
|
|
$1.01K
₿0
|
$15.65K
₿0.21
|
$15.65K
₿0.21
|
|
|
| 8877 |
|
$1,857.19
|
-0.88 |
$15.55K
|
$1,894.66
₿0.
|
$1,841.84
₿0.
|
|
$4K
₿0
|
$15.55K
|
$15.55K
|
|
|
| 8897 |
|
$13.56
|
-4.60 |
$15.36K
|
$14.44
|
$13.26
|
|
$1.69K
|
$15.36K
|
$15.36K
|
|
|
| 8900 |
|
$25.27
|
0 |
$15.29K
|
$25.41
₿0.
|
$25.07
₿0.
|
|
$3.98
₿0
|
$15.3K
|
$15.29K
|
|
|
| 8907 |
|
$20.18
|
-6.34 |
$15.24K
|
$22.04
|
$20.17
|
|
$2.62K
|
$15.24K
|
$15.24K
|
|
|
| 8915 |
|
$11.16
|
-4.23 |
$15.17K
|
$11.77
|
$10.99
|
|
$18.3K
|
$15.17K
|
$15.17K
|
|
|
| 8917 |
|
$31.42
₿0.00038
|
0 |
$15.16K
₿0.37
|
$32.24
₿0.
|
$30.93
₿0.
|
|
$1.38K
₿0
|
$15.16K
₿0.37
|
$15.16K
₿0.37
|
|
|
| 8938 |
|
$192.01
₿0.0035
|
-0.73 |
$14.97K
₿0.13
|
$200.52
₿0.
|
$187.15
₿0.
|
|
$214.63
₿0
|
$14.97K
₿0.13
|
$14.97K
₿0.13
|
|
|
| 8952 |
|
$120.5
₿0.0020
|
-1.10 |
$14.82K
₿0.05
|
$123.27
₿0.
|
$119.02
₿0.
|
|
$21.34
₿0
|
$14.82K
₿0.05
|
$14.82K
₿0.05
|
|
|
| 8975 |
|
$25.26
₿0.00033
|
0.30 |
$14.65K
₿0.08
|
$25.65
₿0.
|
$24.68
₿0.
|
|
$10.11
₿0
|
$14.65K
₿0.08
|
$14.65K
₿0.08
|
|
|
| 8982 |
|
$5.55
₿0.000099
|
-1.43 |
$14.63K
₿0.2
|
$5.71
₿0.
|
$5.45
₿0.
|
|
$149.64K
₿0
|
$14.61K
₿0.2
|
$14.63K
₿0.2
|
|
|
| 9006 |
|
$106.45
|
-2.78 |
$14.37K
|
$109.86
|
$105.51
|
|
$0
|
$14.37K
|
$14.37K
|
|
|
| 9014 |
|
$1,681.51
|
-4.17 |
$14.33K
|
$1,754.88
|
$1,669.03
|
|
$828.87
|
$14.33K
|
$14.33K
|
|
|
| 9027 |
|
$300.81
|
-0.90 |
$14.13K
|
$304.66
|
$299.88
|
|
$9.99K
|
$14.13K
|
$14.13K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1408)
- {{category.name}}
