Ergebnisseite 8 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7832 |
|
$20.53
|
-4.45 |
$29.04K
|
$21.7
|
$20.88
|
|
$8.75K
|
$29.04K
|
$29.04K
|
|
|
| 7840 |
|
$1,074.39
|
1.28 |
$28.99K
|
$1,074.56
|
$1,064.05
|
|
$1.96K
|
$28.99K
|
$28.99K
|
|
|
| 7844 |
|
$45.39
₿0.00075
|
-1.47 |
$28.94K
₿0.38
|
$46.4
₿0.
|
$45.25
₿0.
|
|
$5.18
₿0
|
$28.94K
₿0.38
|
$28.94K
₿0.38
|
|
|
| 7897 |
|
$70.45
|
-1.21 |
$28.18K
|
$72.13
|
$70.76
|
|
$235.73
|
$28.18K
|
$28.18K
|
|
|
| 7902 |
|
$109.47
₿0.0014
|
-0.23 |
$28.11K
₿0.02
|
$112.09
₿0.
|
$107.78
₿0.
|
|
$586.26
₿0
|
$28.11K
₿0.02
|
$28.11K
₿0.02
|
|
|
| 7908 |
|
$480.74
₿0.0083
|
0.47 |
$28.02K
₿0.12
|
$489.13
₿0.
|
$469.03
₿0.
|
|
$41.92
₿0
|
$28.02K
₿0.12
|
$28.02K
₿0.12
|
|
|
| 7938 |
|
$12.85
|
-0.74 |
$27.48K
|
$13.26
|
$12.87
|
|
$301.59
|
$27.48K
|
$27.48K
|
|
|
| 7986 |
|
$106.56
₿0.0014
|
-0.30 |
$26.62K
₿0.2
|
$109.22
₿0.
|
$104.97
₿0.
|
|
$540.32
₿0
|
$26.62K
₿0.2
|
$26.62K
₿0.2
|
|
|
| 7990 |
|
$369.2
|
-2.58 |
$26.58K
|
$381.6
|
$353.92
|
|
$1.25K
|
$26.58K
|
$26.58K
|
|
|
| 7995 |
|
$14.03
₿0.00026
|
-1.64 |
$26.5K
₿0.92
|
$14.68
₿0.
|
$14.02
₿0.
|
|
$579.98K
₿0
|
$26.54K
₿0.92
|
$26.5K
₿0.92
|
|
|
| 8024 |
|
$68.46
|
-0.18 |
$26.04K
|
$72.54
₿0.
|
$68.15
₿0.
|
|
$5.14K
₿0
|
$26.04K
|
$26.04K
|
|
|
| 8033 |
|
$24.74
₿0.00041
|
-6.66 |
$25.9K
₿0.02
|
$26.61
₿0.
|
$25.16
₿0.
|
|
$22.26
₿0
|
$25.9K
₿0.02
|
$25.9K
₿0.02
|
|
|
| 8068 |
|
$263.7
₿0.0045
|
0.91 |
$25.26K
₿0
|
$270.08
₿0.
|
$260.12
₿0.
|
|
$5.74
₿0
|
$25.27K
₿0
|
$25.26K
₿0
|
|
|
| 8080 |
|
$294.26
|
0.04 |
$24.94K
|
$299.3
|
$291.92
|
|
$61.14K
|
$24.94K
|
$24.94K
|
|
|
| 8081 |
|
$6.1
|
-1.26 |
$24.92K
|
$6.18
|
$6.06
|
|
$119.75
|
$24.92K
|
$24.92K
|
|
|
| 8091 |
|
$101.37
|
-2.97 |
$24.77K
|
$105.6
|
$101.98
|
|
$31.26K
|
$24.77K
|
$24.77K
|
|
|
| 8100 |
|
$582.28
|
0.54 |
$24.68K
|
$594.7
₿0.
|
$566.23
₿0.
|
|
$71.31
₿0
|
$24.68K
|
$24.68K
|
|
|
| 8103 |
|
$2.6
|
0 |
$24.67K
|
$2.86
₿0.
|
$2.66
₿0.
|
|
$49.34
₿0
|
$24.67K
|
$24.67K
|
|
|
| 8106 |
|
$466.13
|
-1.57 |
$24.65K
|
$475.17
₿0.
|
$464.14
₿0.
|
|
$476.85
₿0
|
$25.12K
|
$24.65K
|
|
|
| 8118 |
|
$11.72
|
-11.80 |
$24.39K
|
$13.28
|
$11.61
|
|
$5.07K
|
$24.39K
|
$24.39K
|
|
|
| 8146 |
|
$52.82
₿0.00094
|
-1.99 |
$24.06K
₿0.24
|
$54.29
₿0.
|
$53.06
₿0.
|
|
$150.3K
₿0
|
$24.06K
₿0.24
|
$24.06K
₿0.24
|
|
|
| 8151 |
|
$21.13
|
-5.18 |
$23.9K
|
$22
|
$21.12
|
|
$2.6K
|
$23.72K
|
$23.9K
|
|
|
| 8160 |
|
$2.93
|
-0.55 |
$23.81K
|
$2.95
|
$2.93
|
|
$91.11
|
$23.81K
|
$23.81K
|
|
|
| 8165 |
|
$233.94
|
0 |
$23.74K
|
$235.37
₿0.
|
$230.41
₿0.
|
|
$2.02
₿0
|
$23.74K
|
$23.74K
|
|
|
| 8168 |
|
$235.79
|
-0.44 |
$23.71K
|
$237.81
|
$234.55
|
|
$9.01K
|
$24.55K
|
$23.71K
|
|
|
| 8171 |
|
$197.3
|
0.60 |
$23.68K
|
$207.79
|
$195.05
|
|
$10.39K
|
$23.68K
|
$23.68K
|
|
|
| 8179 |
|
$7.04
|
-6.90 |
$23.59K
|
$7.6
|
$7.04
|
|
$524.27
|
$23.59K
|
$23.59K
|
|
|
| 8182 |
|
$234.09
|
0.88 |
$23.52K
|
$234.11
|
$231.17
|
|
$733.64
|
$23.52K
|
$23.52K
|
|
|
| 8197 |
|
$68.93
|
-3.33 |
$23.2K
|
$72.47
₿0.
|
$69.59
₿0.
|
|
$5.32K
₿0
|
$23.2K
|
$23.2K
|
|
|
| 8205 |
|
$0.9762
|
-3.34 |
$23.12K
|
$1.01
|
$0.9843
|
|
$497.72
|
$23.12K
|
$23.12K
|
|
|
| 8215 |
|
$8.48
|
-5.39 |
$23.02K
|
$9.03
|
$8.57
|
|
$59.46
|
$23.02K
|
$23.02K
|
|
|
| 8216 |
|
$154.92
|
3.52 |
$22.99K
|
$157.06
|
$149.95
|
|
$11.21K
|
$22.99K
|
$22.99K
|
|
|
| 8220 |
|
$109.55
|
-3.90 |
$22.96K
|
$114.13
₿0.
|
$108.74
₿0.
|
|
$28.36K
₿0
|
$22.96K
|
$22.96K
|
|
|
| 8228 |
|
$23.43
|
0.23 |
$22.85K
|
$23.58
|
$23.22
|
|
$722.41
|
$22.85K
|
$22.85K
|
|
|
| 8230 |
|
$150.88
₿0.0014
|
-5.81 |
$22.82K
₿0.31
|
$159.86
₿0.
|
$148.85
₿0.
|
|
$3.38K
₿0
|
$23K
₿0.31
|
$22.82K
₿0.31
|
|
|
| 8233 |
|
$15.08
₿0.00021
|
0.09 |
$22.76K
₿1.97
|
$15.34
₿0.
|
$14.78
₿0.
|
|
$3.6
₿0
|
$22.76K
₿1.97
|
$22.76K
₿1.97
|
|
|
| 8238 |
|
$221.18
|
-0.88 |
$22.69K
|
$227.78
|
$221.45
|
|
$39.21
|
$22.69K
|
$22.69K
|
|
|
| 8245 |
|
$33.01
|
0.98 |
$22.6K
|
$33.47
|
$32.48
|
|
$5.49K
|
$22.6K
|
$22.6K
|
|
|
| 8249 |
|
$168.75
|
2.85 |
$22.56K
|
$168.67
|
$163.4
|
|
$401.38
|
$22.56K
|
$22.56K
|
|
|
| 8299 |
|
$172.42
|
-4.41 |
$21.76K
|
$182.28
|
$174.14
|
|
$3.77K
|
$21.76K
|
$21.76K
|
|
|
| 8342 |
|
$86.89
₿0.0014
|
-3.40 |
$21.22K
₿0.22
|
$90.15
₿0.
|
$87.39
₿0.
|
|
$28.98
₿0
|
$21.22K
₿0.22
|
$21.22K
₿0.22
|
|
|
| 8345 |
|
$1.76
₿0.000035
|
-0.48 |
$21.19K
₿0.3
|
$1.83
₿0.
|
$1.74
₿0.
|
|
$153.39K
₿0
|
$21.19K
₿0.3
|
$21.19K
₿0.3
|
|
|
| 8378 |
|
$16.94
|
-6.33 |
$20.82K
|
$18.59
|
$17.25
|
|
$6.14K
|
$20.82K
|
$20.82K
|
|
|
| 8385 |
|
$166.85
₿0.0020
|
1.67 |
$20.71K
₿0.01
|
$166.42
₿0.
|
$163.62
₿0.
|
|
$3.8K
₿0
|
$20.71K
₿0.01
|
$20.71K
₿0.01
|
|
|
| 8389 |
|
$26.66
|
-0.36 |
$20.67K
|
$27.07
|
$26.64
|
|
$1.07K
|
$20.67K
|
$20.67K
|
|
|
| 8400 |
|
$37.27
|
-0.57 |
$20.43K
|
$37.49
|
$37.27
|
|
$661.69
|
$20.43K
|
$20.43K
|
|
|
| 8414 |
|
$490.25
|
1.87 |
$20.31K
|
$499.77
|
$480.9
|
|
$9.91K
|
$20.31K
|
$20.31K
|
|
|
| 8424 |
|
$169.22
₿0.0029
|
-0.86 |
$20.07K
₿0.04
|
$171.53
₿0.
|
$168.2
₿0.
|
|
$168.22
₿0
|
$20.07K
₿0.04
|
$20.07K
₿0.04
|
|
|
| 8433 |
|
$808.81
₿0.014
|
-0.65 |
$19.95K
₿0.87
|
$824.68
₿0.
|
$798.76
₿0.
|
|
$159.39K
₿0
|
$19.95K
₿0.87
|
$19.95K
₿0.87
|
|
|
| 8436 |
|
$478.01
|
0.56 |
$19.93K
|
$478.26
|
$471.08
|
|
$38.4
|
$19.93K
|
$19.93K
|
|
|
| 8438 |
|
$116.54
₿0.0020
|
-1.01 |
$19.91K
₿0
|
$120.49
₿0.
|
$115.09
₿0.
|
|
$19.77K
₿0
|
$19.91K
₿0
|
$19.91K
₿0
|
|
|
| 8450 |
|
$27.59
|
0 |
$19.75K
|
$28.15
₿0.
|
$27.6
₿0.
|
|
$1.11K
₿0
|
$19.75K
|
$19.75K
|
|
|
| 8481 |
|
$364.17
|
-1.98 |
$19.32K
|
$373.64
|
$360.78
|
|
$2.3K
|
$19.32K
|
$19.32K
|
|
|
| 8486 |
|
$86.99
|
0 |
$19.27K
|
$87.08
₿0.
|
$85.74
₿0.
|
|
$5.25
₿0
|
$19.27K
|
$19.27K
|
|
|
| 8489 |
|
$371.74
|
-1.89 |
$19.24K
|
$383.3
|
$368.27
|
|
$1.47K
|
$19.24K
|
$19.24K
|
|
|
| 8516 |
|
$152.31
₿0.0026
|
-1.47 |
$18.8K
₿0.11
|
$158.16
₿0.
|
$152.04
₿0.
|
|
$65.32
₿0
|
$18.8K
₿0.11
|
$18.8K
₿0.11
|
|
|
| 8527 |
|
$92.88
|
0 |
$18.7K
|
$93.8
|
$93.18
|
|
$499.64
|
$18.7K
|
$18.7K
|
|
|
| 8591 |
|
$86.79
|
-3.48 |
$17.94K
|
$89.88
|
$87.22
|
|
$93.68
|
$17.94K
|
$17.94K
|
|
|
| 8610 |
|
$40.67
₿0.00072
|
-5.17 |
$17.71K
₿0.03
|
$45.43
₿0.
|
$41.26
₿0.
|
|
$2.54K
₿0
|
$17.71K
₿0.03
|
$17.71K
₿0.03
|
|
|
| 8626 |
|
$270
|
0.17 |
$17.49K
|
$282
|
$268.59
|
|
$1.22K
|
$17.49K
|
$17.49K
|
|
|
| 8627 |
|
$3.03
₿0.000048
|
-1.24 |
$17.48K
₿0.15
|
$3.08
₿0.
|
$2.98
₿0.
|
|
$631.84
₿0
|
$17.48K
₿0.15
|
$17.48K
₿0.15
|
|
|
| 8634 |
|
$105.47
|
0 |
$17.36K
|
$105.66
|
$103.65
|
|
$608.75
|
$17.36K
|
$17.36K
|
|
|
| 8636 |
|
$209.91
₿0.0028
|
2.89 |
$17.31K
₿0.23
|
$208.79
₿0.
|
$202.03
₿0.
|
|
$5.13
₿0
|
$17.31K
₿0.23
|
$17.31K
₿0.23
|
|
|
| 8647 |
|
$6.42
₿0.000076
|
-5.13 |
$17.15K
₿0.17
|
$6.9
₿0.
|
$6.42
₿0.
|
|
$23.8
₿0
|
$17.15K
₿0.17
|
$17.15K
₿0.17
|
|
|
| 8655 |
|
$64.88
₿0.00072
|
4.59 |
$17.04K
₿0.12
|
$65.47
₿0.
|
$60.34
₿0.
|
|
$292.56
₿0
|
$17.04K
₿0.12
|
$17.04K
₿0.12
|
|
|
| 8693 |
|
$375.39
|
0.93 |
$16.69K
|
$376.56
₿0.
|
$349.24
₿0.
|
|
$6.65
₿0
|
$16.69K
|
$16.69K
|
|
|
| 8701 |
|
$44.11
₿0.00045
|
3.95 |
$16.55K
₿0.02
|
$45.35
₿0.
|
$42.45
₿0.
|
|
$1.16K
₿0
|
$16.55K
₿0.02
|
$16.55K
₿0.02
|
|
|
| 8720 |
|
$641.47
|
0 |
$16.34K
|
$646.63
|
$631.97
|
|
$30.48
|
$16.34K
|
$16.34K
|
|
|
| 8726 |
|
$13.36
|
-8.89 |
$16.22K
|
$14.73
|
$13.41
|
|
$2.19K
|
$16.22K
|
$16.22K
|
|
|
| 8729 |
|
$5.78
₿0.000071
|
0 |
$16.21K
₿0.15
|
$5.93
₿0.
|
$5.71
₿0.
|
|
$5.09
₿0
|
$16.21K
₿0.15
|
$16.21K
₿0.15
|
|
|
| 8731 |
|
$81.15
|
0 |
$16.2K
|
$85.78
₿0.
|
$83.01
₿0.
|
|
$146.83
₿0
|
$16.35K
|
$16.2K
|
|
|
| 8737 |
|
$7.25
|
-3.87 |
$16.1K
|
$7.67
|
$7.25
|
|
$502.62
|
$16.1K
|
$16.1K
|
|
|
| 8770 |
|
$112.12
₿0.0019
|
-9.11 |
$15.81K
₿0.02
|
$123.9
₿0.
|
$115.27
₿0.
|
|
$915.31
₿0
|
$15.81K
₿0.02
|
$15.81K
₿0.02
|
|
|
| 8792 |
|
$20.69
|
-3.58 |
$15.63K
|
$22.04
|
$20.97
|
|
$1.74K
|
$15.63K
|
$15.63K
|
|
|
| 8794 |
|
$28.25
|
0 |
$15.62K
|
$29.93
₿0.
|
$28.28
₿0.
|
|
$1.44K
₿0
|
$15.62K
|
$15.62K
|
|
|
| 8802 |
|
$169.39
|
0.39 |
$15.58K
|
$169.7
|
$166.89
|
|
$34.34
|
$15.58K
|
$15.58K
|
|
|
| 8810 |
|
$337.56
|
0.74 |
$15.51K
|
$337.64
|
$334.71
|
|
$0
|
$15.51K
|
$15.51K
|
|
|
| 8815 |
|
$141.42
₿0.0018
|
-2.96 |
$15.46K
₿0.21
|
$146.28
₿0.
|
$141.3
₿0.
|
|
$992.75
₿0
|
$15.46K
₿0.21
|
$15.46K
₿0.21
|
|
|
| 8817 |
|
$1,843.74
|
-1.52 |
$15.44K
|
$1,894.66
₿0.
|
$1,854.44
₿0.
|
|
$3.97K
₿0
|
$15.44K
|
$15.44K
|
|
|
| 8833 |
|
$13.44
|
-5.60 |
$15.23K
|
$14.44
|
$13.69
|
|
$1.37K
|
$15.23K
|
$15.23K
|
|
|
| 8838 |
|
$2.25
|
2.72 |
$15.2K
|
$2.29
|
$2.2
|
|
$2.5K
|
$15.2K
|
$15.2K
|
|
|
| 8857 |
|
$194.87
₿0.0035
|
0.32 |
$15.08K
₿0.13
|
$198.34
₿0.
|
$191.16
₿0.
|
|
$95.89
₿0
|
$15.08K
₿0.13
|
$15.08K
₿0.13
|
|
|
| 8867 |
|
$11.02
|
-6.31 |
$14.98K
|
$11.77
|
$11.15
|
|
$18.21K
|
$14.98K
|
$14.98K
|
|
|
| 8884 |
|
$120.05
₿0.0020
|
-1.39 |
$14.79K
₿0.05
|
$122.98
₿0.
|
$119.8
₿0.
|
|
$21.26
₿0
|
$14.79K
₿0.05
|
$14.79K
₿0.05
|
|
|
| 8886 |
|
$150.61
₿0.0010
|
-0.01* |
$14.77K
₿0
|
$154.62
₿0.
|
$144.56
₿0.
|
|
$2.32K
₿0
|
$14.77K
₿0
|
$14.77K
₿0
|
|
|
| 8892 |
|
$1,727.91
|
1.28 |
$14.72K
|
$1,754.88
|
$1,705.88
|
|
$166.7
|
$14.72K
|
$14.72K
|
|
|
| 8899 |
|
$108.65
|
0.75 |
$14.67K
|
$110
|
$105.51
|
|
$0
|
$14.67K
|
$14.67K
|
|
|
| 8901 |
|
$25.26
₿0.00033
|
-0.20 |
$14.65K
₿0.08
|
$25.65
₿0.
|
$24.68
₿0.
|
|
$10.11
₿0
|
$14.65K
₿0.08
|
$14.65K
₿0.08
|
|
|
| 8910 |
|
$5.52
₿0.000099
|
-2.63 |
$14.57K
₿0.2
|
$5.71
₿0.
|
$5.51
₿0.
|
|
$140.81K
₿0
|
$14.58K
₿0.2
|
$14.57K
₿0.2
|
|
|
| 8937 |
|
$235.91
|
-0.62 |
$14.34K
|
$238.14
|
$234.05
|
|
$0
|
$14.34K
|
$14.34K
|
|
|
| 8941 |
|
$530.48
|
0.70 |
$14.29K
|
$533.28
|
$527.11
|
|
$0
|
$14.29K
|
$14.29K
|
|
|
| 8952 |
|
$7.04
₿0.00014
|
-5.46 |
$14.16K
₿0.02
|
$7.48
₿0.
|
$6.98
₿0.
|
|
$542.96
₿0
|
$14.16K
₿0.02
|
$14.16K
₿0.02
|
|
|
| 8954 |
|
$300.81
|
-0.50 |
$14.13K
|
$304.85
|
$299.88
|
|
$9.99K
|
$14.13K
|
$14.13K
|
|
|
| 8959 |
|
$72.48
|
0 |
$14.11K
|
$72.47
|
$70.9
|
|
$11.54
|
$14.11K
|
$14.11K
|
|
|
| 8966 |
|
$51.61
|
-0.87 |
$14.04K
|
$52.98
|
$50.34
|
|
$5.09K
|
$14.04K
|
$14.04K
|
|
|
| 9005 |
|
$61.71
|
-1.06 |
$13.74K
|
$62.37
|
$61.75
|
|
$780.43
|
$13.74K
|
$13.74K
|
|
|
| 9012 |
|
$31.2
₿0.00038
|
0 |
$13.69K
₿0.37
|
$32.11
₿0.
|
$31.29
₿0.
|
|
$1.37K
₿0
|
$13.69K
₿0.37
|
$13.69K
₿0.37
|
|
|
| 9018 |
|
$1,828.68
|
1.62 |
$13.64K
|
$1,839.45
|
$1,758.18
|
|
$0
|
$13.64K
|
$13.64K
|
|
|
| 9022 |
|
$34.89
|
0 |
$13.63K
|
$35.98
|
$34.77
|
|
$1.1K
|
$13.63K
|
$13.63K
|
|
|
| 9029 |
|
$13.32
|
-6.48 |
$13.59K
|
$14.54
|
$13.58
|
|
$5.2K
|
$13.59K
|
$13.59K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1408)
- {{category.name}}
