Ergebnisseite 8 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7963 |
|
$3.01
₿0.000070
|
-1.70 |
$7.67K
₿0.1
|
$3.16
₿0.
|
$3.02
₿0.
|
|
$111.2K
₿0
|
$7.67K
₿0.1
|
$7.67K
₿0.1
|
|
|
| 7965 |
|
$146.58
|
0 |
$399.82
|
$0
₿0.
|
$0
₿0.
|
|
$10.63
₿0
|
$399.82
|
$399.82
|
|
|
| 7989 |
|
$28.66
|
0 |
$28.14
|
$0
₿0.
|
$0
₿0.
|
|
$10.98
₿0
|
$39.12
|
$28.14
|
|
|
| 7989 |
|
$549.58
₿0.0073
|
1.39 |
$7.38K
₿0.05
|
$552.34
₿0.
|
$534.78
₿0.
|
|
$117.18K
₿0
|
$7.38K
₿0.05
|
$7.38K
₿0.05
|
|
|
| 7989 |
|
$4.45
|
0 |
$163.16
|
$0
₿0.
|
$0
₿0.
|
|
$10.59
₿0
|
$163.16
|
$163.16
|
|
|
| 7999 |
|
$45.98
|
-4.57 |
$7.27K
|
$48.19
|
$45.56
|
|
$5.61K
|
$7.27K
|
$7.27K
|
|
|
| 8007 |
|
$7.15
|
-14.21 |
$7.23K
|
$11.73
|
$5.31
|
|
$17.44K
|
$7.23K
|
$7.23K
|
|
|
| 8013 |
|
$29.04
₿0.00044
|
0 |
$7.16K
₿0.21
|
$29.3
₿0.
|
$28.97
₿0.
|
|
$20.19K
₿0
|
$7.16K
₿0.21
|
$7.16K
₿0.21
|
|
|
| 8013 |
|
$562.32
|
0 |
$1.82K
|
$0
₿0.
|
$0
₿0.
|
|
$561.23
₿0
|
$1.82K
|
$1.82K
|
|
|
| 8023 |
|
$258.76
|
-2.95 |
$7.08K
|
$266.73
|
$257.17
|
|
$4.28K
|
$7.08K
|
$7.08K
|
|
|
| 8027 |
|
$17.44
|
-5.82 |
$7.02K
|
$18.57
₿0.
|
$17.4
₿0.
|
|
$970.5
₿0
|
$7.02K
|
$7.02K
|
|
|
| 8032 |
|
$87.7
₿0.0015
|
-1.65 |
$6.95K
₿0.11
|
$93.5
₿0.
|
$87.57
₿0.
|
|
$49.04
₿0
|
$6.95K
₿0.11
|
$6.95K
₿0.11
|
|
|
| 8035 |
|
$283.26
|
0 |
$6.94K
|
$286.21
₿0.
|
$282.19
₿0.
|
|
$1.78
₿0
|
$6.94K
|
$6.94K
|
|
|
| 8043 |
|
$179.73
₿0.0018
|
-5.79 |
$6.85K
₿0.01
|
$188.98
₿0.
|
$178.4
₿0.
|
|
$4.14K
₿0
|
$6.85K
₿0.01
|
$6.85K
₿0.01
|
|
|
| 8051 |
|
$264.99
₿0.0038
|
1.26 |
$6.78K
₿0.08
|
$266.52
₿0.
|
$260.95
₿0.
|
|
$108.24K
₿0
|
$6.78K
₿0.08
|
$6.78K
₿0.08
|
|
|
| 8052 |
|
$91.03
|
-46.04 |
$6.78K
|
$215.68
|
$73.61
|
|
$2.56K
|
$6.78K
|
$6.78K
|
|
|
| 8053 |
|
$3.98
|
0 |
$375.66
|
$0
₿0.
|
$0
₿0.
|
|
$39.62
₿0
|
$375.66
|
$375.66
|
|
|
| 8061 |
|
$45.38
|
0.07 |
$8.6K
|
$46.12
₿0.
|
$45.32
₿0.
|
|
$19.91
₿0
|
$8.6K
|
$8.6K
|
|
|
| 8066 |
|
$266.84
|
-4.10 |
$6.67K
|
$276.72
|
$266.8
|
|
$3.03K
|
$6.67K
|
$6.67K
|
|
|
| 8069 |
|
$75.59
₿0.0010
|
-25.20 |
$6.62K
₿0
|
$101.12
₿0.
|
$54.79
₿0.
|
|
$1.65K
₿0
|
$6.62K
₿0
|
$6.62K
₿0
|
|
|
| 8071 |
|
$37.18
|
-3.24 |
$6.61K
|
$39.19
₿0.
|
$36.94
₿0.
|
|
$261.53
₿0
|
$6.61K
|
$6.61K
|
|
|
| 8076 |
|
$19.87
₿0.00026
|
0.34 |
$6.54K
₿0.01
|
$20.75
₿0.
|
$19.27
₿0.
|
|
$110.04K
₿0
|
$6.54K
₿0.01
|
$6.54K
₿0.01
|
|
|
| 8081 |
|
$556.89
|
-27.63 |
$6.48K
|
$770
|
$533.95
|
|
$2.42K
|
$6.48K
|
$6.48K
|
|
|
| 8082 |
|
$1,336.92
|
1.39 |
$6.46K
|
$1,369.46
|
$1,095.54
|
|
$642.96
|
$6.46K
|
$6.46K
|
|
|
| 8086 |
|
$109.1
|
-43.50 |
$6.44K
|
$167.7
|
$105.71
|
|
$5.75K
|
$6.44K
|
$6.44K
|
|
|
| 8088 |
|
$1,042.58
|
0 |
$198.03
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$198.03
|
$198.03
|
|
|
| 8089 |
|
$446.93
₿0.0055
|
2.61 |
$6.36K
₿0.05
|
$447.11
₿0.
|
$437.24
₿0.
|
|
$113.74K
₿0
|
$6.36K
₿0.05
|
$6.36K
₿0.05
|
|
|
| 8102 |
|
$296.14
|
-4.57 |
$6.28K
|
$352.8
|
$289.35
|
|
$4.87K
|
$6.28K
|
$6.28K
|
|
|
| 8106 |
|
$134.74
₿0.0020
|
0 |
$6.24K
₿0
|
$136
₿0.
|
$131.86
₿0.
|
|
$40.17
₿0
|
$6.24K
₿0
|
$6.24K
₿0
|
|
|
| 8107 |
|
$165.24
|
1.42 |
$6.23K
|
$165.26
₿0.
|
$160.99
₿0.
|
|
$213.41
₿0
|
$6.23K
|
$6.23K
|
|
|
| 8123 |
|
$30.09
₿0.00028
|
2.99 |
$6.08K
₿0
|
$30.83
₿0.
|
$23.39
₿0.
|
|
$459.35
₿0
|
$6.08K
₿0
|
$6.08K
₿0
|
|
|
| 8133 |
|
$133.49
₿0.0019
|
0.37 |
$6.01K
₿0.03
|
$138.56
₿0.
|
$131.33
₿0.
|
|
$108.59K
₿0
|
$6.01K
₿0.03
|
$6.01K
₿0.03
|
|
|
| 8135 |
|
$255.33
|
-1.15 |
$5.99K
|
$267.39
|
$244.95
|
|
$8.02K
|
$5.99K
|
$5.99K
|
|
|
| 8138 |
|
$208.7
₿0.0026
|
39.13 |
$5.96K
₿0.01
|
$266.93
₿0.
|
$149.96
₿0.
|
|
$1.55K
₿0
|
$5.96K
₿0.01
|
$5.96K
₿0.01
|
|
|
| 8140 |
|
$337
₿0.0081
|
0 |
$122.95
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.47
₿0
|
$122.95
₿0
|
$122.95
₿0
|
|
|
| 8140 |
|
$195.34
|
-23.75 |
$5.93K
|
$223.98
|
$186.69
|
|
$431.04
|
$5.93K
|
$5.93K
|
|
|
| 8141 |
|
$323.04
|
-21.36 |
$5.88K
|
$411.06
|
$298.35
|
|
$866.55
|
$5.88K
|
$5.88K
|
|
|
| 8141 |
|
$51.62
₿0.00079
|
-0.03 |
$5.35K
₿0.23
|
$52.03
₿0.
|
$51.48
₿0.
|
|
$29.29
₿0
|
$5.35K
₿0.23
|
$5.35K
₿0.23
|
|
|
| 8146 |
|
$355.53
|
-8.81 |
$5.83K
|
$411.48
|
$355.48
|
|
$6.47K
|
$5.83K
|
$5.83K
|
|
|
| 8149 |
|
$356.67
₿0.0038
|
-0.52 |
$6.87K
₿0.01
|
$412.6
₿0.
|
$301.79
₿0.
|
|
$1.94K
₿0
|
$6.87K
₿0.01
|
$6.87K
₿0.01
|
|
|
| 8162 |
|
$181.34
₿0.0028
|
0 |
$5.66K
₿0.33
|
$232.04
₿0.
|
$176.7
₿0.
|
|
$9.84K
₿0
|
$5.66K
₿0.33
|
$5.66K
₿0.33
|
|
|
| 8168 |
|
$184
₿0.0029
|
0.89 |
$5.57K
₿0.04
|
$185.39
₿0.
|
$181.69
₿0.
|
|
$112.78K
₿0
|
$5.57K
₿0.04
|
$5.57K
₿0.04
|
|
|
| 8173 |
|
$13.78
₿0.00024
|
-13.66 |
$5.52K
₿0.04
|
$15.97
₿0.
|
$10.15
₿0.
|
|
$871.67
₿0
|
$5.52K
₿0.04
|
$5.52K
₿0.04
|
|
|
| 8176 |
|
$309.42
|
0 |
$5.51K
|
$1,381.61
|
$253.69
|
|
$425.41
|
$5.51K
|
$5.51K
|
|
|
| 8187 |
|
$392.17
₿0.0078
|
0 |
$750
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$9.18
₿0
|
$750
₿0.01
|
$750
₿0.01
|
|
|
| 8189 |
|
$5.7
|
0 |
$5.44K
|
$5.9
₿0.
|
$5.7
₿0.
|
|
$27.59
₿0
|
$5.44K
|
$5.44K
|
|
|
| 8194 |
|
$23.29
₿0.00042
|
-12.04 |
$5.38K
₿0
|
$26.5
₿0.
|
$20.33
₿0.
|
|
$3.26K
₿0
|
$5.38K
₿0
|
$5.38K
₿0
|
|
|
| 8204 |
|
$17.84
₿0.00021
|
-3.63 |
$5.33K
₿0.06
|
$18.66
₿0.
|
$17.73
₿0.
|
|
$234.65
₿0
|
$5.33K
₿0.06
|
$5.33K
₿0.06
|
|
|
| 8210 |
|
$31.38
|
0 |
$8.43K
|
$0
₿0.
|
$0
₿0.
|
|
$32.63
₿0
|
$8.43K
|
$8.43K
|
|
|
| 8213 |
|
$190.32
|
-4.07 |
$5.26K
|
$201.42
|
$190.28
|
|
$3.68K
|
$5.26K
|
$5.26K
|
|
|
| 8216 |
|
$1,176.02
|
0 |
$8.22K
|
$0
₿0.
|
$0
₿0.
|
|
$1.8
₿0
|
$8.22K
|
$8.22K
|
|
|
| 8226 |
|
$53.07
|
-28.63 |
$5.18K
|
$74.41
|
$52.85
|
|
$190.87
|
$5.18K
|
$5.18K
|
|
|
| 8227 |
|
$13.29
₿0.00019
|
-8.63 |
$5.17K
₿0.01
|
$14.55
₿0.
|
$9.96
₿0.
|
|
$745.49
₿0
|
$5.17K
₿0.01
|
$5.17K
₿0.01
|
|
|
| 8237 |
|
$330.51
|
6.61 |
$5.09K
|
$337.39
|
$234.95
|
|
$5.04K
|
$5.09K
|
$5.09K
|
|
|
| 8253 |
|
$106.16
|
1.12 |
$4.94K
|
$106.62
₿0.
|
$104.84
₿0.
|
|
$3
₿0
|
$4.94K
|
$4.94K
|
|
|
| 8253 |
|
$99.06
₿0.0014
|
0 |
$5.08K
₿0.1
|
$100.19
₿0.
|
$98.78
₿0.
|
|
$62.07
₿0
|
$5.08K
₿0.1
|
$5.08K
₿0.1
|
|
|
| 8256 |
|
$264.23
|
-84.57 |
$4.92K
|
$1,712.08
|
$263.12
|
|
$152.08
|
$4.92K
|
$4.92K
|
|
|
| 8257 |
|
$1,558.61
|
9.89 |
$4.87K
|
$7,626.5
|
$1,217.42
|
|
$751.94
|
$4.87K
|
$4.87K
|
|
|
| 8262 |
|
$236.51
|
0.02 |
$4.8K
|
$242.27
|
$177.23
|
|
$575.12
|
$4.8K
|
$4.8K
|
|
|
| 8266 |
|
$162.23
|
-47.66 |
$4.76K
|
$310.17
|
$161.61
|
|
$2.68K
|
$4.76K
|
$4.76K
|
|
|
| 8268 |
|
$96.21
|
0 |
$96.21
|
$0
₿0.
|
$0
₿0.
|
|
$96.21
₿0
|
$96.21
|
$96.21
|
|
|
| 8273 |
|
$82.99
₿0.0016
|
-3.30 |
$4.68K
₿0.06
|
$86.78
₿0.
|
$82.92
₿0.
|
|
$103.59K
₿0
|
$4.68K
₿0.06
|
$4.68K
₿0.06
|
|
|
| 8274 |
|
$14.73
|
0 |
$4.68K
|
$15.57
|
$10.99
|
|
$1.08K
|
$4.68K
|
$4.68K
|
|
|
| 8275 |
|
$54.44
₿0.00078
|
-3.24 |
$4.65K
₿0
|
$56.77
₿0.
|
$53.9
₿0.
|
|
$38.11
₿0
|
$4.65K
₿0
|
$4.65K
₿0
|
|
|
| 8288 |
|
$18.91
|
19.02 |
$4.56K
|
$19.37
|
$12.81
|
|
$857.67
|
$4.56K
|
$4.56K
|
|
|
| 8299 |
|
$35
|
-22.20 |
$4.49K
|
$47.04
|
$33.33
|
|
$156.33
|
$4.49K
|
$4.49K
|
|
|
| 8306 |
|
$84.73
|
5.01 |
$4.42K
|
$86.79
|
$64.41
|
|
$687.99
|
$4.42K
|
$4.42K
|
|
|
| 8308 |
|
$255.64
|
-24.91 |
$4.39K
|
$340.67
|
$254.57
|
|
$149.43
|
$4.39K
|
$4.39K
|
|
|
| 8314 |
|
$502.35
|
-0.39 |
$4.36K
|
$507.07
₿0.
|
$470.73
₿0.
|
|
$1
₿0
|
$4.36K
|
$4.36K
|
|
|
| 8319 |
|
$379.44
|
1.82 |
$4.32K
|
$486.63
|
$294.14
|
|
$564
|
$4.32K
|
$4.32K
|
|
|
| 8329 |
|
$1.61
|
-6.38 |
$4.22K
|
$1.77
₿0.
|
$1.59
₿0.
|
|
$72.48
₿0
|
$4.22K
|
$4.22K
|
|
|
| 8333 |
|
$214.81
₿0.0031
|
-0.71 |
$4.17K
₿0.05
|
$217.59
₿0.
|
$211.56
₿0.
|
|
$114.88K
₿0
|
$4.17K
₿0.05
|
$4.17K
₿0.05
|
|
|
| 8339 |
|
$233.19
₿0.0038
|
-11.75 |
$4.13K
₿0.02
|
$264.43
₿0.
|
$200.84
₿0.
|
|
$72.44
₿0
|
$4.13K
₿0.02
|
$4.13K
₿0.02
|
|
|
| 8346 |
|
$39.79
|
-2.87 |
$4.06K
|
$40.97
₿0.
|
$39.39
₿0.
|
|
$9.32
₿0
|
$4.06K
|
$4.06K
|
|
|
| 8348 |
|
$113.54
₿0.0021
|
-2.26 |
$4.04K
₿0.02
|
$118.29
₿0.
|
$112.98
₿0.
|
|
$106.61K
₿0
|
$4.04K
₿0.02
|
$4.04K
₿0.02
|
|
|
| 8352 |
|
$44.82
₿0.00072
|
0 |
$7.33K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$48.24
₿0
|
$7.33K
₿0.1
|
$7.33K
₿0.1
|
|
|
| 8361 |
|
$19.57
₿0.00037
|
-6.19 |
$3.92K
₿0.09
|
$21
₿0.
|
$19.47
₿0.
|
|
$105.43K
₿0
|
$3.92K
₿0.09
|
$3.92K
₿0.09
|
|
|
| 8365 |
|
$14.7
|
0 |
$3.87K
|
$15.05
₿0.
|
$14.63
₿0.
|
|
$421.24
₿0
|
$3.87K
|
$3.87K
|
|
|
| 8376 |
|
$253.03
|
-36.78 |
$3.82K
|
$400.48
|
$251.96
|
|
$283.12
|
$3.82K
|
$3.82K
|
|
|
| 8390 |
|
$213.02
|
0 |
$8.49K
|
$0
₿0.
|
$0
₿0.
|
|
$69.31
₿0
|
$8.49K
|
$8.49K
|
|
|
| 8391 |
|
$91.9
₿0.0014
|
0 |
$3.5K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$498.61
₿0
|
$3.5K
₿0
|
$3.5K
₿0
|
|
|
| 8399 |
|
$64.06
₿0.0010
|
0 |
$3.63K
₿0.05
|
$65.01
₿0.
|
$63.13
₿0.
|
|
$54.16
₿0
|
$3.63K
₿0.05
|
$3.63K
₿0.05
|
|
|
| 8402 |
|
$5.22
₿0.000059
|
0 |
$3.85K
₿0.03
|
$5.43
₿0.
|
$5.21
₿0.
|
|
$124.38
₿0
|
$3.85K
₿0.03
|
$3.85K
₿0.03
|
|
|
| 8406 |
|
$5.65
|
0 |
$3.35K
|
$0
₿0.
|
$0
₿0.
|
|
$68.38
₿0
|
$3.35K
|
$3.35K
|
|
|
| 8407 |
|
$37.09
₿0.00054
|
-0.20 |
$3.52K
₿0.02
|
$37.66
₿0.
|
$36.36
₿0.
|
|
$109.99K
₿0
|
$3.52K
₿0.02
|
$3.52K
₿0.02
|
|
|
| 8407 |
|
$280.64
₿0.0049
|
0 |
$5.99K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$9.53
₿0
|
$5.99K
₿0.11
|
$5.99K
₿0.11
|
|
|
| 8408 |
|
$331.95
₿0.0054
|
-3.08 |
$3.52K
₿0.06
|
$343.02
₿0.
|
$328.32
₿0.
|
|
$217.92
₿0
|
$3.52K
₿0.06
|
$3.52K
₿0.06
|
|
|
| 8421 |
|
$31.65
₿0.00069
|
0 |
$6.21K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$49.94
₿0
|
$6.21K
₿0.12
|
$6.21K
₿0.12
|
|
|
| 8422 |
|
$93.42
₿0.0014
|
-0.28 |
$3.26K
₿0.01
|
$94.51
₿0.
|
$93.16
₿0.
|
|
$66.09
₿0
|
$3.26K
₿0.01
|
$3.26K
₿0.01
|
|
|
| 8427 |
|
$331.8
|
0 |
$3.19K
|
$333.53
₿0.
|
$331.17
₿0.
|
|
$3.32K
₿0
|
$3.19K
|
$3.19K
|
|
|
| 8427 |
|
$300.06
₿0.0051
|
-0.91 |
$1.19K
₿0.01
|
$307.28
₿0.
|
$293.25
₿0.
|
|
$3.68
₿0
|
$1.19K
₿0.01
|
$1.19K
₿0.01
|
|
|
| 8433 |
|
$108.97
₿0.0015
|
0 |
$3.07K
₿0.07
|
$110.86
₿0.
|
$108.45
₿0.
|
|
$70.49
₿0
|
$3.07K
₿0.07
|
$3.07K
₿0.07
|
|
|
| 8440 |
|
$104.44
₿0.0014
|
0 |
$3.02K
₿0.02
|
$106.84
₿0.
|
$103.23
₿0.
|
|
$204.31
₿0
|
$3.02K
₿0.02
|
$3.02K
₿0.02
|
|
|
| 8448 |
|
$1,163.66
|
0.20 |
$2.94K
|
$1,190.31
₿0.
|
$1,157.05
₿0.
|
|
$1
₿0
|
$2.94K
|
$2.94K
|
|
|
| 8450 |
|
$46.51
₿0.00077
|
0 |
$2.93K
₿0.02
|
$48.45
₿0.
|
$46.36
₿0.
|
|
$870.65
₿0
|
$2.93K
₿0.02
|
$2.93K
₿0.02
|
|
|
| 8456 |
|
$32.5
₿0.00086
|
0 |
$3.32K
₿0.31
|
$33.02
₿0.
|
$31.86
₿0.
|
|
$444.6
₿0
|
$3.32K
₿0.31
|
$3.32K
₿0.31
|
|
|
| 8458 |
|
$82.71
₿0.0012
|
-0.10 |
$2.69K
₿0.34
|
$83.44
₿0.
|
$82.35
₿0.
|
|
$49.69
₿0
|
$2.69K
₿0.34
|
$2.69K
₿0.34
|
|
|
| 8461 |
|
$353.62
₿0.0061
|
-1.56 |
$2.68K
₿0.07
|
$359.24
₿0.
|
$350.85
₿0.
|
|
$111.44K
₿0
|
$2.68K
₿0.07
|
$2.68K
₿0.07
|
|
|
| 8462 |
|
$903.4
|
0.39 |
$2.62K
|
$903.45
|
$878.73
|
|
$2.44K
|
$2.62K
|
$2.62K
|
|
|
| 8463 |
|
$612.83
|
0 |
$1.42K
|
$3,837.53
|
$604.02
|
|
$1.21K
|
$1.42K
|
$1.42K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1352)
- {{category.name}}


