Ergebnisseite 8 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8013	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.04 ₿0.00044	0	$7.16K ₿0.21	$29.3 ₿0.	$28.97 ₿0.	$20.19K ₿0	$7.16K ₿0.21	$7.16K ₿0.21
8013	Mastercard (Dinari Tokenized Stock) MA	$562.32	0	$1.82K	$0 ₿0.	$0 ₿0.	$561.23 ₿0	$1.82K	$1.82K
8022	DigitalOcean Holdings, Inc. • Robinhood Token DOCN	$109.11	-34.40	$7.57K	$158.83	$105.71	$5.71K	$7.57K	$7.57K
8034	Oklo Inc. • Robinhood Token OKLO	$39.55	-0.37	$7.45K	$43.39	$38.38	$8.61K	$7.45K	$7.45K
8035	Comfort Systems USA, Inc. • Robinhood Token FIX	$1,716.51	-11.96	$7.42K	$4,444.56	$1,533.83	$32.38K	$7.42K	$7.42K
8039	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$549.73 ₿0.0073	0.75	$7.39K ₿0.05	$552.34 ₿0.	$534.78 ₿0.	$120.73K ₿0	$7.39K ₿0.05	$7.39K ₿0.05
8051	Aurora Innovation, Inc. • Robinhood Token AUR	$7.19	-13.04	$7.27K	$11.73	$5.31	$17.54K	$7.27K	$7.27K
8053	Gemini Space Station (Dinari Tokenized Stock) GEMI	$3.98	0	$375.66	$0 ₿0.	$0 ₿0.	$39.62 ₿0	$375.66	$375.66
8056	Amkor Technology, Inc. • Robinhood Token AMKR	$45.78	-2.26	$7.24K	$46.89	$45.56	$4.9K	$7.24K	$7.24K
8061	Novo Nordisk (Dinari Tokenized Stock) NVO	$45.38	-0.28	$8.6K	$45.8 ₿0.	$45.37 ₿0.	$19.91 ₿0	$8.6K	$8.6K
8066	Riot Platforms (Dinari Tokenized Stock) RIOT	$17.63	-4.00	$7.09K	$18.3 ₿0.	$17.4 ₿0.	$981.13 ₿0	$7.09K	$7.09K
8071	Salesforce, Inc. • Robinhood Token CRM	$258.79	-0.35	$7.08K	$262.32	$257.17	$3.91K	$7.08K	$7.08K
8080	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$88.29 ₿0.0015	-0.74	$6.99K ₿0.11	$93.5 ₿0.	$87.52 ₿0.	$49.36 ₿0	$6.99K ₿0.11	$6.99K ₿0.11
8085	Adobe (Dinari Tokenized Stock) ADBE	$283.78	0	$6.95K	$286.21 ₿0.	$282.19 ₿0.	$1.79 ₿0	$6.95K	$6.95K
8088	Goldman Sachs Group (Dinari Tokenized Stock) GS	$1,042.58	0	$198.03	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$198.03	$198.03
8095	Coherent Corp. • Robinhood Token COHR	$273.93	-0.82	$6.85K	$279.65	$266.8	$4.67K	$6.85K	$6.85K
8100	AbbVie (Ondo Tokenized Stock) ABBVON	$266.12 ₿0.0038	1.08	$6.81K ₿0.08	$266.52 ₿0.	$260.95 ₿0.	$111.2K ₿0	$6.81K ₿0.08	$6.81K ₿0.08
8101	Aehr Test Systems • Robinhood Token AEHR	$91.4	24.07	$6.8K	$94.16	$73.61	$1.49K	$6.8K	$6.8K
8103	Zscaler • Robinhood Token ZS	$177.54 ₿0.0018	-5.87	$6.77K ₿0.01	$185.34 ₿0.	$177.5 ₿0.	$3.86K ₿0	$6.77K ₿0.01	$6.77K ₿0.01
8114	First Majestic Silver (Ondo Tokenized) AGON	$20.36 ₿0.00026	3.65	$6.71K ₿0.01	$20.75 ₿0.	$19.56 ₿0.	$115.04K ₿0	$6.71K ₿0.01	$6.71K ₿0.01
8120	IonQ (Dinari Tokenized Stock) IONQ	$37.36	-1.22	$6.64K	$39.12 ₿0.	$36.87 ₿0.	$262.83 ₿0	$6.64K	$6.64K
8132	Axon Enterprise, Inc. • Robinhood Token AXON	$560.29	-26.63	$6.52K	$624.98	$533.95	$2.43K	$6.52K	$6.52K
8135	Alphabet Class C (Dinari Tokenized Stock) GOOG	$331.33	0	$6.5K	$333.53 ₿0.	$331.06 ₿0.	$3.31K ₿0	$6.5K	$6.5K
8136	Fair Isaac Corporation • Robinhood Token FICO	$1,345.08	2.79	$6.5K	$1,369.46	$1,095.54	$646.88	$6.5K	$6.5K
8140	MYR Group (Ondo Tokenized) MYRGON	$337 ₿0.0081	0	$122.95 ₿0	$0 ₿0.	$0 ₿0.	$2.47 ₿0	$122.95 ₿0	$122.95 ₿0
8141	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.62 ₿0.00079	0.01*	$5.35K ₿0.23	$52.03 ₿0.	$51.48 ₿0.	$29.29 ₿0	$5.35K ₿0.23	$5.35K ₿0.23
8149	Amgen (Ondo Tokenized Stock) AMGNON	$444.8 ₿0.0055	1.53	$6.32K ₿0.05	$447.11 ₿0.	$437.24 ₿0.	$118.15K ₿0	$6.32K ₿0.05	$6.32K ₿0.05
8150	Innodata • Robinhood Token INOD	$72.13 ₿0.0010	-28.08	$6.32K ₿0	$86.21 ₿0.	$54.79 ₿0.	$1.71K ₿0	$6.32K ₿0	$6.32K ₿0
8155	Celestica, Inc. • Robinhood Token CLS	$296.2	-1.20	$6.28K	$297.03	$289.35	$4.25K	$6.28K	$6.28K
8161	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$134.95 ₿0.0020	0	$6.25K ₿0	$136 ₿0.	$131.86 ₿0.	$40.24 ₿0	$6.25K ₿0	$6.25K ₿0
8168	Exxon Mobil (Dinari Tokenized Stock) XOM	$163.47	-0.38	$6.17K	$165.32 ₿0.	$162.58 ₿0.	$211.12 ₿0	$6.17K	$6.17K
8173	Permian Resources • Robinhood Token PR	$30.28 ₿0.00028	4.41	$6.11K ₿0	$30.83 ₿0.	$23.39 ₿0.	$462.16 ₿0	$6.11K ₿0	$6.11K ₿0
8179	Keel Infrastructure (Ondo Tokenized) KEELON	$3.07 ₿0.000070	1.66	$6.06K ₿0.1	$3.16 ₿0.	$3.01 ₿0.	$116.36K ₿0	$6.06K ₿0.1	$6.06K ₿0.1
8182	Albemarle (Ondo Tokenized) ALBON	$134.24 ₿0.0019	1.38	$6.04K ₿0.03	$138.56 ₿0.	$132.21 ₿0.	$112.41K ₿0	$6.04K ₿0.03	$6.04K ₿0.03
8187	Nova (Ondo Tokenized) NVMION	$392.17 ₿0.0078	0	$750 ₿0.01	$0 ₿0.	$0 ₿0.	$9.18 ₿0	$750 ₿0.01	$750 ₿0.01
8187	Vertiv Holdings Co • Robinhood Token VRT	$255.36	-0.99	$6K	$267.39	$244.95	$8.02K	$6K	$6K
8190	Jabil Inc. • Robinhood Token JBL	$324.91	-20.30	$5.91K	$403.03	$298.35	$871.6	$5.91K	$5.91K
8194	iShares MSCI South Korea fund • Robinhood Token EWY	$187.38 ₿0.0028	4.94	$5.84K ₿0.33	$232.04 ₿0.	$176.7 ₿0.	$11.62K ₿0	$5.84K ₿0.33	$5.84K ₿0.33
8195	Palo Alto Networks, Inc. • Robinhood Token PANW	$355.74	-13.47	$5.84K	$411.25	$355.46	$6.35K	$5.84K	$5.84K
8197	Intuit • Robinhood Token INTU	$301.87 ₿0.0038	0.15	$5.82K ₿0.01	$412.6 ₿0.	$301.79 ₿0.	$1.67K ₿0	$5.82K ₿0.01	$5.82K ₿0.01
8206	POET Technologies • Robinhood Token POET	$6.94 ₿0.00014	-52.17	$5.69K ₿0.02	$10.41 ₿0.	$5.84 ₿0.	$6.36K ₿0	$5.69K ₿0.02	$5.69K ₿0.02
8207	Credo Technology Group Holding Ltd Ordinary Shares • Robinhood Token CRDO	$186.75	-16.55	$5.67K	$223.8	$186.69	$2.65K	$5.67K	$5.67K
8210	Hims & Hers Health (Dinari Tokenized Stock) HIMS	$31.38	0	$8.43K	$0 ₿0.	$0 ₿0.	$32.63 ₿0	$8.43K	$8.43K
8214	Cerebras Systems • Robinhood Token CBRS	$195.79 ₿0.0026	6.42	$5.59K ₿0.01	$266.93 ₿0.	$175.28 ₿0.	$1.39K ₿0	$5.59K ₿0.01	$5.59K ₿0.01
8216	BlackRock (Dinari Tokenized Stock) BLK	$1,176.02	0	$8.22K	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$8.22K	$8.22K
8218	T-Mobile US (Ondo Tokenized Stock) TMUSON	$184.24 ₿0.0029	0.91	$5.58K ₿0.04	$185.16 ₿0.	$182.89 ₿0.	$115.29K ₿0	$5.58K ₿0.04	$5.58K ₿0.04
8220	Navitas Semiconductor • Robinhood Token NVTS	$13.86 ₿0.00024	-12.47	$5.56K ₿0.04	$13.89 ₿0.	$10.15 ₿0.	$877 ₿0	$5.56K ₿0.04	$5.56K ₿0.04
8232	Twenty One Capital (Dinari Tokenized Stock) XXI	$5.75	0	$5.49K	$5.9 ₿0.	$5.69 ₿0.	$27.83 ₿0	$5.49K	$5.49K
8244	United Microelectronics • Robinhood Token UMC	$23.43 ₿0.00042	-10.97	$5.41K ₿0	$23.86 ₿0.	$20.33 ₿0.	$3.28K ₿0	$5.41K ₿0	$5.41K ₿0
8252	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$17.97 ₿0.00021	-2.41	$5.36K ₿0.06	$18.66 ₿0.	$17.73 ₿0.	$236.35 ₿0	$5.36K ₿0.06	$5.36K ₿0.06
8253	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$99.06 ₿0.0014	0	$5.08K ₿0.1	$100.19 ₿0.	$98.78 ₿0.	$62.07 ₿0	$5.08K ₿0.1	$5.08K ₿0.1
8264	Arista Networks • Robinhood Token ANET	$190.35	-1.32	$5.26K	$201.42	$190.28	$2.74K	$5.26K	$5.26K
8268	Strategy Strife Preferred (Dinari Tokenized Stock) STRF	$96.21	0	$96.21	$0 ₿0.	$0 ₿0.	$96.21 ₿0	$96.21	$96.21
8272	AXT Inc • Robinhood Token AXTI	$53.39	-27.76	$5.21K	$57.59	$52.85	$192.02	$5.21K	$5.21K
8273	Xanadu Quantum • Robinhood Token XNDU	$13.37 ₿0.00019	-7.51	$5.2K ₿0.01	$13.58 ₿0.	$9.96 ₿0.	$750.01 ₿0	$5.2K ₿0.01	$5.2K ₿0.01
8284	Silicon Motion Technology Corporation ADS • Robinhood Token SIMO	$332.52	7.92	$5.12K	$337.39	$234.95	$5.07K	$5.12K	$5.12K
8296	L3Harris Technologies, Inc. • Robinhood Token LHX	$268.19	-0.94	$4.99K	$270.85	$263.12	$3.72K	$4.99K	$4.99K
8302	Walmart (Dinari Tokenized Stock) WMT	$106.3	0.61	$4.94K	$106.62 ₿0.	$105.43 ₿0.	$3 ₿0	$4.94K	$4.94K
8304	Monolithic Power Systems, Inc. • Robinhood Token MPWR	$1,554.73	10.29	$4.86K	$7,626.5	$1,217.42	$822.51	$4.86K	$4.86K
8306	Vicor Corporation • Robinhood Token VICR	$237.95	1.24	$4.82K	$242.27	$177.23	$578.61	$4.82K	$4.82K
8309	Powell Industries, Inc. • Robinhood Token POWL	$162.98	-47.02	$4.78K	$256.16	$161.61	$2.47K	$4.78K	$4.78K
8312	Rambus (Ondo Tokenized) RMBSON	$84.36 ₿0.0016	0.22	$4.75K ₿0.06	$86.78 ₿0.	$82.92 ₿0.	$109.29K ₿0	$4.75K ₿0.06	$4.75K ₿0.06
8314	Howmet Aerospace Inc. • Robinhood Token HWM	$265.04	0	$4.72K	$1,381.61	$253.69	$714.32	$4.72K	$4.72K
8324	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$54.4 ₿0.00078	-2.75	$4.64K ₿0	$56.77 ₿0.	$53.9 ₿0.	$38.08 ₿0	$4.64K ₿0	$4.64K ₿0
8331	AbCellera Biologics Inc. • Robinhood Token ABCL	$14.44	0	$4.59K	$15.57	$10.99	$3.16K	$4.59K	$4.59K
8332	SELLAS Life Sciences Group, Inc. • Robinhood Token SLS	$19.03	20.66	$4.59K	$19.37	$12.81	$862.91	$4.59K	$4.59K
8343	Ouster, Inc. • Robinhood Token OUST	$35.21	-21.13	$4.51K	$47.04	$33.33	$157.28	$4.51K	$4.51K
8352	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$44.82 ₿0.00072	0	$7.33K ₿0.1	$0 ₿0.	$0 ₿0.	$48.24 ₿0	$7.33K ₿0.1	$7.33K ₿0.1
8354	Cognizant Technology Solutions Corporation Class A • Robinhood Token CTSH	$85.24	6.46	$4.44K	$86.79	$64.41	$692.19	$4.44K	$4.44K
8356	MACOM Technology Solutions Holdings, Inc. • Robinhood Token MTSI	$257.2	-23.88	$4.42K	$283.1	$254.57	$150.34	$4.42K	$4.42K
8360	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$503.51	-0.64	$4.37K	$505.2 ₿0.	$470.73 ₿0.	$1 ₿0	$4.37K	$4.37K
8362	Huntington Ingalls Industries, Inc. • Robinhood Token HII	$381.76	3.22	$4.35K	$486.63	$294.14	$567.45	$4.35K	$4.35K
8367	TRON (Dinari Tokenized Stock) TRON	$1.61	-5.73	$4.22K	$1.76 ₿0.	$1.59 ₿0.	$72.49 ₿0	$4.22K	$4.22K
8381	Capital One (Ondo Tokenized Stock) COFON	$214.29 ₿0.0031	-0.28	$4.16K ₿0.05	$217.59 ₿0.	$211.56 ₿0.	$117.88K ₿0	$4.16K ₿0.05	$4.16K ₿0.05
8382	Tower Semiconductor • Robinhood Token TSEM	$234.62 ₿0.0038	-10.54	$4.15K ₿0.02	$238.87 ₿0.	$200.84 ₿0.	$72.88 ₿0	$4.15K ₿0.02	$4.15K ₿0.02
8384	TTM Technologies (Ondo Tokenized) TTMION	$115.98 ₿0.0021	0.41	$4.12K ₿0.02	$117.27 ₿0.	$112.98 ₿0.	$113.9K ₿0	$4.12K ₿0.02	$4.12K ₿0.02
8389	Roblox (Dinari Tokenized Stock) RBLX	$39.99	-0.60	$4.08K	$40.97 ₿0.	$39.39 ₿0.	$9.36 ₿0	$4.08K	$4.08K
8390	Booking Holdings (Dinari Tokenized Stock) BKNG	$213.02	0	$8.49K	$0 ₿0.	$0 ₿0.	$69.31 ₿0	$8.49K	$8.49K
8391	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$91.9 ₿0.0014	0	$3.5K ₿0	$0 ₿0.	$0 ₿0.	$498.61 ₿0	$3.5K ₿0	$3.5K ₿0
8397	United Microelectronics (Ondo Tokenized) UMCON	$20.01 ₿0.00037	-3.49	$4.01K ₿0.09	$20.95 ₿0.	$19.47 ₿0.	$111.04K ₿0	$4.01K ₿0.09	$4.01K ₿0.09
8402	B2Gold (Ondo Tokenized Stock) BTGON	$5.22 ₿0.000059	0	$3.85K ₿0.03	$5.43 ₿0.	$5.21 ₿0.	$124.38 ₿0	$3.85K ₿0.03	$3.85K ₿0.03
8406	Advanced Energy Industries, Inc. • Robinhood Token AEIS	$261.53	-34.15	$3.95K	$271	$251.96	$321.49	$3.95K	$3.95K
8406	Quantumscape (Dinari Tokenized Stock) QS	$5.65	0	$3.35K	$0 ₿0.	$0 ₿0.	$68.38 ₿0	$3.35K	$3.35K
8407	Onto Innovation (Ondo Tokenized) ONTOON	$280.64 ₿0.0049	0	$5.99K ₿0.11	$0 ₿0.	$0 ₿0.	$9.53 ₿0	$5.99K ₿0.11	$5.99K ₿0.11
8411	Rigetti Computing (Dinari Tokenized Stock) RGTI	$14.8	0	$3.89K	$15.05 ₿0.	$14.63 ₿0.	$424.13 ₿0	$3.89K	$3.89K
8421	Vishay Intertechnology (Ondo Tokenized) VSHON	$31.65 ₿0.00069	0	$6.21K ₿0.12	$0 ₿0.	$0 ₿0.	$49.94 ₿0	$6.21K ₿0.12	$6.21K ₿0.12
8446	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	$64.26 ₿0.0010	0	$3.64K ₿0.05	$65.01 ₿0.	$63.13 ₿0.	$54.32 ₿0	$3.64K ₿0.05	$3.64K ₿0.05
8455	Teradyne (Ondo Tokenized) TERON	$332.97 ₿0.0054	-1.77	$3.53K ₿0.06	$342.85 ₿0.	$328.32 ₿0.	$218.58 ₿0	$3.53K ₿0.06	$3.53K ₿0.06
8456	SolarEdge Technologies (Ondo Tokenized) SEDGON	$32.5 ₿0.00086	0	$3.32K ₿0.31	$33.02 ₿0.	$31.86 ₿0.	$444.6 ₿0	$3.32K ₿0.31	$3.32K ₿0.31
8459	Halliburton (Ondo Tokenized) HALON	$36.58 ₿0.00054	-1.66	$3.48K ₿0.02	$37.26 ₿0.	$36.36 ₿0.	$114.7K ₿0	$3.48K ₿0.02	$3.48K ₿0.02
8463	Quanta Services, Inc. • Robinhood Token PWR	$612.83	0	$1.42K	$3,837.53	$604.02	$1.21K	$1.42K	$1.42K
8471	Onto Innovation Inc. • Robinhood Token ONTO	$256.9	0	$1.79K	$1,250.67	$254.79	$1.61K	$1.79K	$1.79K
8473	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$93.63 ₿0.0014	-0.07	$3.27K ₿0.01	$94.51 ₿0.	$93.16 ₿0.	$60.84 ₿0	$3.27K ₿0.01	$3.27K ₿0.01
8479	Primoris Services (Ondo Tokenized) PRIMON	$72.07 ₿0.0013	0	$355.56 ₿0	$73.19 ₿0.	$70.15 ₿0.	$40.71 ₿0	$355.56 ₿0	$355.56 ₿0
8484	Charles Schwab (Ondo Tokenized Stock) SCHWON	$109.03 ₿0.0015	0	$3.07K ₿0.07	$110.86 ₿0.	$108.45 ₿0.	$70.53 ₿0	$3.07K ₿0.07	$3.07K ₿0.07
8488	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$105.29 ₿0.0014	0	$3.05K ₿0.02	$106.84 ₿0.	$103.23 ₿0.	$205.97 ₿0	$3.05K ₿0.02	$3.05K ₿0.02
8495	Lockheed Martin (Dinari Tokenized Stock) LMT	$564.07	0	$1.33K	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$1.33K	$1.33K
8497	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$27.54 ₿0.00045	0	$3.83K ₿0.05	$0 ₿0.	$0 ₿0.	$6.35 ₿0	$3.83K ₿0.05	$3.83K ₿0.05
8499	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.61 ₿0.00077	0	$2.94K ₿0.02	$48.45 ₿0.	$44.66 ₿0.	$872.54 ₿0	$2.94K ₿0.02	$2.94K ₿0.02
8501	Eli Lilly (Dinari Tokenized Stock) LLY	$1,163.52	-1.31	$2.94K	$1,177.81 ₿0.	$1,157.42 ₿0.	$1 ₿0	$2.94K	$2.94K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Aktie (1352)