Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
Rohstoffe (60)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (60)
Baustoffe (60)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $95.21 — |
+1.19
|
$64.25B — | $3.93M — | $94.57 — | $95.7 — | $64.25B — | 20.21 | $4.71 — | |
| Holcim AG HCMLY | $22.92 — |
+0.26
|
$63.68B — | $17.38K — | $22.62 — | $22.95 — | $63.68B — | 18.04 | $1.27 — | |
| Heidelberg Materials AG HLBZF | $206.07 — |
0
|
$37.34B — | $4 — | $210.14 — | $210.14 — | $37.34B — | 18.73 | $11 — | |
| Vulcan Materials Company VMC | $270.16 — |
+0.73
|
$35.69B — | $2.49M — | $268 — | $272.02 — | $35.69B — | 37.99 | $7.11 — | |
| Martin Marietta Materials MLM | $567.49 — |
+1.03
|
$34.21B — | $456.34K — | $561.88 — | $569.81 — | $34.21B — | 32.57 | $17.42 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.96 — |
-0.77
|
$16.21B — | $2.46K — | $13 — | $13.06 — | $16.21B — | 12.34 | $1.05 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$14.45B — | $4 — | $30.9 — | $30.9 — | $14.45B — | 32.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V CX | $7.2 — |
+0.07
|
$10.55B — | $663.4K — | $7.17 — | $7.34 — | $10.55B — | 13.82 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.68 — |
0
|
$10.52B — | $463 — | $0.64 — | $0.64 — | $10.52B — | 13.59 | $0.05 — | |
| James Hardie Industries JHX | $23.2 — |
-1.07
|
$9.99B — | $2.98M — | $22.91 — | $23.77 — | $9.99B — | 23.67 | $0.98 — | |
| Buzzi S.p.A BZZUY | $26.45 — |
0
|
$9.76B — | $30 — | $27.21 — | $27.35 — | $9.76B — | 9.05 | $2.92 — | |
| Eagle Materials EXP | $218.04 — |
+1.71
|
$7.13B — | $455.13K — | $212.25 — | $219.78 — | $7.13B — | 15.82 | $13.78 — | |
| Tecnoglass TGLS | $87.76 — |
+4.31
|
$4.12B — | $382.01K — | $85.22 — | $88.05 — | $4.12B — | 23.71 | $3.7 — | |
| Wienerberger AG WBRBY | $7.44 — |
0
|
$4.11B — | $1 — | $7.34 — | $7.34 — | $4.11B — | 46.50 | $0.16 — | |
| Boise Cascade Company BCC | $89.54 — |
+3.44
|
$3.37B — | $209.64K — | $87.06 — | $89.71 — | $3.37B — | 11.16 | $8.02 — | |
| United States Lime & Minerals USLM | $105.27 — |
+2.57
|
$3.01B — | $59.92K — | $103.48 — | $105.77 — | $3.01B — | 25.06 | $4.2 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.77 — |
-0.07
|
$1.7B — | $588.44K — | $13.61 — | $14.17 — | $1.7B — | 18.86 | $0.73 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.82 — |
+1.46
|
$493.26M — | $2.36K — | $5.8 — | $5.82 — | $493.26M — | 9.38 | $0.62 — | |
| Smith-Midland SMID | $29.97 — |
+2.25
|
$158.98M — | $16.4K — | $29.61 — | $33.02 — | $158.98M — | 24.56 | $1.22 — | |
| CEMATRIX CTXXF | $0.2099 — |
0
|
$31.92M — | $145.5K — | $0.2 — | $0.2099 — | $31.92M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $3.59 — |
+4.45
|
$27.54M — | $10.51K — | $3.4 — | $3.73 — | $27.54M — | 0 | -$101 — | |
| Capstone Holding CAPS | $1.92 — |
-1.03
|
$9.97M — | $41.47K — | $1.9 — | $1.98 — | $9.97M — | 0 | -$22.42 — | |
| Basanite BASA | $0.02999 — |
+10.29
|
$7.76M — | $107.01K — | $0.02999 — | $0.02999 — | $7.76M — | 0 | -$0.03 — | |
| Holcim HCMLF | $114.15 — |
0
|
$63.68B — | $167 — | $116.7 — | $116.7 — | $63.68B — | 17.97 | $6.35 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$16.21B — | $1K — | $2.4 — | $2.4 — | $16.21B — | 13.76 | $0.21 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Xinyi Glass Holdings Limited XYIGY | $19.77 — |
0
|
$4.31B — | $1 — | $18.87 — | $18.87 — | $4.31B — | 9.78 | $2.02 — | |
| Xinyi Glass XYIGF | $0.9799 — |
0
|
$4.26B — | $16.2K — | $1.02 — | $1.02 — | $4.26B — | 9.77 | $0.1 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Cementos Argos CMTOY | $11.05 — |
0
|
$3.39B — | $45 — | $14 — | $14 — | $3.39B — | 368.33 | $0.03 — | |
| China National Building Material Company CBUMY | $22.76 — |
-9.86
|
$3.35B — | $100 — | $22.76 — | $22.76 — | $3.35B — | 11.61 | $1.96 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.08B — | $100 — | $9.15 — | $9.15 — | $3.08B — | 9.12 | $0.96 — | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
0
|
$3.02B — | $100 — | $6.75 — | $6.75 — | $3.02B — | 25.96 | $0.26 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.89B — | $300 — | $25.4 — | $25.4 — | $2.89B — | 23.67 | $1.06 — | |
| Vicat SDCVF | $61.5 — |
0
|
$2.89B — | $1.23K — | $37.7 — | $37.7 — | $2.89B — | 8.88 | $6.92 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$2.73B — | $1 — | $18 — | $18 — | $2.73B — | 0 | -$0.21 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$2.01B — | $300 — | $1.8 — | $1.84 — | $2.01B — | 0 | -$0.13 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.46B — | $300 — | $6.16 — | $6.4 — | $1.46B — | 50.06 | $0.12 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.21B — | $5K — | $0.26 — | $0.26 — | $1.21B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.18B — | $500 — | $3.35 — | $3.35 — | $1.18B — | 58.00 | $0.05 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.16B — | $180 — | $2.9 — | $2.9 — | $1.16B — | 8.48 | $0.36 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $244.75 — |
+1.56
|
$919.53M — | $457 — | $237.29 — | $245 — | $919.53M — | 11.56 | $21.17 — | |
| PPC PPCLY | $0.4799 — |
0
|
$381.48M — | $2.5K — | $0.4799 — | $0.4799 — | $381.48M — | 48.00 | $0.01 — | |
| Taiga Building Products TGAFF | $3.4 — |
0
|
$373.24M — | $1.5K — | $2.76 — | $2.76 — | $373.24M — | 11.33 | $0.3 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Boston Sand & Gravel BSND | $875 — |
0
|
$118.13M — | $1 — | $875 — | $875 — | $118.13M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}