Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (2)
- Australien (4)
- Österreich (2)
- Belgien (1)
- Brasilien (1)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (58)
- Griechenland (2)
- Hongkong (23)
- Indien (73)
- Indonesien (11)
- Israel (2)
- Italien (3)
- Japan (20)
- Malaysia (22)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Polen (3)
- Katar (2)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (24)
- Surinam (16)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (16)
- Vereinigtes Königreich (5)
Alle Börsen
Rohstoffe (51)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (51)
Baustoffe (51)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$105.85 — |
+0.95
|
$70.73B — | $195.44K — | $105.72 — | $107.31 — | $70.73B — | 19.63 | $5.39 — | ||
Holcim AG
HCMLY
US
|
$18.70 — |
+1.88
|
$51.72B — | $100.00 — | $18.70 — | $18.70 — | $51.72B — | 103.88 | $0.18 — | ||
Vulcan Materials Company
VMC
US
|
$282.38 — |
+0.73
|
$36.64B — | $27.80K — | $282.17 — | $285.00 — | $36.64B — | 33.49 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$568.29 — |
+0.49
|
$34.12B — | $27.69K — | $567.43 — | $575.95 — | $34.12B — | 35.62 | $15.95 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.89 — |
+1.34
|
$18.60B — | $173.10K — | $12.75 — | $13.01 — | $18.60B — | 36.82 | $0.35 — | ||
James Hardie Industries
JHX
US
|
$23.65 — |
-1.03
|
$13.72B — | $274.77K — | $23.60 — | $24.09 — | $13.72B — | 124.47 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.56 — |
0
|
$12.25B — | $4.10K — | $11.44 — | $11.57 — | $12.25B — | 10.60 | $1.09 — | ||
Eagle Materials
EXP
US
|
$220.91 — |
+1.77
|
$6.84B — | $8.71K — | $218.92 — | $222.00 — | $6.84B — | 16.79 | $13.15 — | ||
|
United States Lime & Minerals
USLM
US
|
$108.78 — |
+2.67
|
$3.12B — | $26.65K — | $104.42 — | $108.92 — | $3.12B — | 23.90 | $4.55 — | ||
Wienerberger AG
WBRBY
US
|
$5.02 — |
-5.46
|
$2.75B — | $500.00 — | $5.15 — | $5.15 — | $2.75B — | 17.92 | $0.28 — | ||
Tecnoglass
TGLS
US
|
$43.76 — |
+0.88
|
$1.96B — | $4.35K — | $43.65 — | $44.16 — | $1.96B — | 13.66 | $3.23 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.55 — |
-0.28
|
$1.47B — | $56.47K — | $12.49 — | $12.75 — | $1.47B — | 59.78 | $0.21 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.67 — |
-0.37
|
$913.58M — | $135.00 — | $10.54 — | $10.71 — | $913.58M — | 17.20 | $0.62 — | ||
|
Smith-Midland
SMID
US
|
$29.71 — |
+0.73
|
$157.68M — | $15.11K — | $28.75 — | $30.05 — | $157.68M — | 15.00 | $1.98 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-3.07
|
$51.98M — | $30.00K — | $0.35 — | $0.35 — | $51.98M — | 17.35 | $0.02 — | ||
|
Argo Graphene
ARLSF
US
|
$0.61 — |
+3.72
|
$14.73M — | $9.85K — | $0.60 — | $0.61 — | $14.73M — | 0 | -$0.18 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.85 — |
0
|
$10.03M — | $1.18K — | $2.75 — | $2.92 — | $10.03M — | 0 | -$103.35 — | ||
|
Capstone Holding
CAPS
US
|
$0.30 — |
-0.46
|
$3.79M — | $43.95K — | $0.30 — | $0.30 — | $3.79M — | 0 | -$3.86 — | ||
|
Basanite
BASA
US
|
$0.01 — |
-7.69
|
$3.21M — | $200.00 — | $0.01 — | $0.01 — | $3.21M — | 0 | $0.00 — | ||
Holcim
HCMLF
US
|
$92.10 — |
0
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 105.86 | $0.87 — | ||
Heidelberg Materials AG
HLBZF
US
|
$205.00 — |
+3.33
|
$36.15B — | $1.96K — | $204.00 — | $205.00 — | $36.15B — | 15.92 | $12.87 — | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.20 — |
+8.11
|
$19.46B — | $100.00 — | $1.20 — | $1.20 — | $19.46B — | 40.00 | $0.03 — | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
James Hardie Industries
JHIUF
US
|
$22.14 — |
0
|
$12.85B — | $100.00 — | $22.70 — | $22.70 — | $12.85B — | 116.52 | $0.19 — | ||
|
Buzzi S.p.A
BZZUY
US
|
$25.86 — |
+1.81
|
$9.19B — | $100.00 — | $25.40 — | $25.40 — | $9.19B — | 8.82 | $2.93 — | ||
|
Buzzi S.p.A
BZZUF
US
|
$49.44 — |
0
|
$8.79B — | $1.00K — | $50.00 — | $50.00 — | $8.79B — | 8.43 | $5.86 — | ||
Xinyi Glass
XYIGF
US
|
$1.28 — |
0
|
$5.66B — | $110.00 — | $1.35 — | $1.35 — | $5.66B — | 14.22 | $0.09 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$24.41 — |
0
|
$5.40B — | $30.00 — | $23.25 — | $23.25 — | $5.40B — | 13.26 | $1.84 — | ||
|
China National Building Material Company
CBUMY
US
|
$29.64 — |
-8.46
|
$4.50B — | $102.00 — | $30.13 — | $33.02 — | $4.50B — | 0 | -$3.57 — | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$11.38 — |
0
|
$3.71B — | $14.49K — | $11.85 — | $11.85 — | $3.71B — | 12.10 | $0.94 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
Cementos Argos
CMTOY
US
|
$14.68 — |
0
|
$3.58B — | $27.00 — | $14.92 — | $14.92 — | $3.58B — | 26.21 | $0.56 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.96 — |
0
|
$2.86B — | $2.00K — | $7.00 — | $7.00 — | $2.86B — | 58.00 | $0.12 — | ||
|
Taiheiyo Cement
THYCF
US
|
$23.64 — |
-1.5
|
$2.43B — | $100.00 — | $22.25 — | $22.25 — | $2.43B — | 50.29 | $0.47 — | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.14 — | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
China Resources Building Materials Technology
CARCY
US
|
$6.05 — |
+2.54
|
$1.41B — | $100.00 — | $6.05 — | $6.05 — | $1.41B — | 19.51 | $0.31 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
|
The Monarch Cement Company
MCEM
US
|
$299.75 — |
+3.2
|
$1.12B — | $998.00 — | $285.00 — | $299.75 — | $1.12B — | 15.34 | $19.54 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$3.06 — |
0
|
$1.00B — | $20.00 — | $3.41 — | $3.41 — | $1.00B — | 8.48 | $0.36 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
Panamera
PHCI
US
|
$2.51 — |
-1.54
|
$185.45M — | $100.00 — | $2.51 — | $2.51 — | $185.45M — | 0 | -$2.09 — | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
IGS Capital
IGSC
US
|
$0.51 — |
-66
|
$56.45M — | $300.00 — | $1.50 — | $1.51 — | $56.45M — | 0 | -$14.18 — | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Boston Sand & Gravel
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}