Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
Rohstoffe (60)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (60)
Baustoffe (60)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $84.92 — |
+4.56
|
$57.46B — | $1.1M — | $83.69 — | $85.15 — | $57.46B — | 16.91 | $5.02 — | |
| Holcim AG HCMLY | $19.01 — |
-0.11
|
$52.43B — | $19.72K — | $18.68 — | $19.55 — | $52.43B — | 15.71 | $1.21 — | |
| Vulcan Materials Company VMC | $233.77 — |
+2.29
|
$30.88B — | $12.09K — | $233 — | $236.66 — | $30.88B — | 33.87 | $6.9 — | |
| Heidelberg Materials AG HLBZF | $162 — |
-8.48
|
$28.91B — | $504 — | $151.05 — | $165.1 — | $28.91B — | 15.29 | $10.59 — | |
| Martin Marietta Materials MLM | $469.45 — |
+2.09
|
$28.62B — | $46.87K — | $465.12 — | $473.3 — | $28.62B — | 14.48 | $32.42 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.06 — |
+2.03
|
$16.37B — | $827 — | $12.71 — | $13.48 — | $16.37B — | 13.06 | $1 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries JHX | $20.92 — |
+2.1
|
$9.08B — | $2.77M — | $20.35 — | $21.08 — | $9.08B — | 20.71 | $1.01 — | |
| CEMEX, S.A.B. de C.V CX | $5.27 — |
+3.03
|
$7.85B — | $1.97M — | $5.23 — | $5.32 — | $7.85B — | 8.63 | $0.61 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.51 — |
0
|
$7.68B — | $2K — | $0.5699 — | $0.5699 — | $7.68B — | 8.50 | $0.06 — | |
| Eagle Materials EXP | $216.32 — |
+1.98
|
$7.06B — | $46.18K — | $205.7 — | $224.99 — | $7.06B — | 15.17 | $13.98 — | |
| Boise Cascade Company BCC | $92.68 — |
+0.85
|
$3.51B — | $5.33K — | $92.68 — | $94.3 — | $3.51B — | 9.68 | $9.57 — | |
| Wienerberger AG WBRBY | $5.71 — |
0
|
$3.16B — | $1.4K — | $6.5 — | $6.55 — | $3.16B — | 35.68 | $0.16 — | |
| Tecnoglass TGLS | $66.87 — |
+3.6
|
$3.14B — | $16.44K — | $66.39 — | $67.16 — | $3.14B — | 19.49 | $3.43 — | |
| United States Lime & Minerals USLM | $89.54 — |
+5.03
|
$2.56B — | $14.19K — | $87.8 — | $90.52 — | $2.56B — | 23.62 | $3.79 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $9.96 — |
+4.62
|
$1.5B — | $2K — | $9.96 — | $9.96 — | $1.5B — | 8.16 | $1.22 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.52 — |
-4.83
|
$482.31M — | $21 — | $5.47 — | $5.76 — | $482.31M — | 8.90 | $0.62 — | |
| Smith-Midland SMID | $27.88 — |
+1.79
|
$147.89M — | $2.78K — | $27.03 — | $30.12 — | $147.89M — | 22.85 | $1.22 — | |
| CEMATRIX CTXXF | $0.14 — |
0
|
$20.59M — | $500 — | $0.14 — | $0.14 — | $20.59M — | 0 | $0 — | |
| Basanite BASA | $0.04 — |
+41.21
|
$11.5M — | $20.1K — | $0.02999 — | $0.04 — | $11.5M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $3.35 — |
-1.77
|
$6.82M — | $3.44K — | $3.31 — | $3.37 — | $6.82M — | 0.35 | $9.4 — | |
| Capstone Holding CAPS | $2 — |
+9.29
|
$2.82M — | $11.46K — | $1.95 — | $2.1 — | $2.82M — | 0 | -$34.86 — | |
| Holcim HCMLF | $96.5 — |
-3.5
|
$53.17B — | $100 — | $96.5 — | $96.5 — | $53.17B — | 15.92 | $6.06 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.8 — |
0
|
$16.37B — | $1K — | $2.4 — | $2.4 — | $16.37B — | 14.00 | $0.2 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Buzzi S.p.A BZZUY | $21.8 — |
-1.98
|
$8.3B — | $100 — | $22.24 — | $22.24 — | $8.3B — | 7.75 | $2.81 — | |
| Xinyi Glass XYIGF | $0.9399 — |
0
|
$4.08B — | $16.2K — | $1.02 — | $1.02 — | $4.08B — | 9.35 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $17.69 — |
-3.49
|
$3.91B — | $691 — | $17.54 — | $18.89 — | $3.91B — | 8.67 | $2.04 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $23.61 — |
-3.3
|
$3.61B — | $100 — | $24.41 — | $24.41 — | $3.61B — | 12.16 | $1.94 — | |
| Cementos Argos CMTOY | $12 — |
+6.76
|
$3.13B — | $115 — | $12 — | $12 — | $3.13B — | 18.75 | $0.64 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$2.87B — | $100 — | $9.15 — | $9.15 — | $2.87B — | 8.84 | $0.99 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.8B — | $300 — | $25.4 — | $25.4 — | $2.8B — | 6.35 | $3.95 — | |
| Taiheiyo Cement Corporation THYCY | $6 — |
0
|
$2.68B — | $210 — | $6.06 — | $6.2 — | $2.68B — | 6.06 | $0.99 — | |
| Brickworks BRKWF | $15.52 — |
0
|
$2.37B — | $1 — | $18 — | $18 — | $2.37B — | 0 | -$0.2 — | |
| Vicat SDCVF | $40.3 — |
0
|
$2.34B — | $1.23K — | $37.7 — | $37.7 — | $2.34B — | 6.04 | $6.67 — | |
| Fletcher Building Limited FRCEF | $1.7 — |
0
|
$1.83B — | $300 — | $1.8 — | $1.84 — | $1.83B — | 0 | -$0.16 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$1.75B — | $800 — | $3.18 — | $3.21 — | $1.75B — | 0 | -$0.31 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CARCY | $6.61 — |
0
|
$1.54B — | $244 — | $6.33 — | $6.36 — | $1.54B — | 55.10 | $0.12 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.46B — | $2.5K — | $0.2099 — | $0.2099 — | $1.46B — | 0 | $0 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.09B — | $5K — | $0.26 — | $0.26 — | $1.09B — | 12.00 | $0.01 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.04B — | $180 — | $2.9 — | $2.9 — | $1.04B — | 8.48 | $0.36 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $214.25 — |
+1.07
|
$804.94M — | $1.74K — | $206 — | $215.75 — | $804.94M — | 10.11 | $21.19 — | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Taiga Building Products TGAFF | $2.51 — |
-3.46
|
$279.64M — | $200 — | $2.6 — | $2.6 — | $279.64M — | 8.09 | $0.31 — | |
| Boston Sand & Gravel BSND | $830 — |
0
|
$112.05M — | $15 — | $830 — | $830 — | $112.05M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}