$2.23T
Marktkapitalisierung
$76.32B
24-Stunden-Volumen
BTC 56.15%     ETH 8.99%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Snowline Gold SNWGF US $8.71
-4.18
$1.53B $705.00 $8.66 $8.90 $1.53B 0 -$0.25
us Elevra Lithium SYAXF US $7.79
-12.86
$1.38B $200.00 $8.96 $8.96 $1.38B 0 -$1.66
us Omai Gold Mines OMGGF US $1.55
-6.06
$1.05B $2.20K $1.55 $1.62 $1.05B 0 -$0.02
us Gold X2 Mining GSHRF US $0.90
-2.11
$548.01M $3.26K $0.94 $0.97 $548.01M 0 -$0.01
us European Lithium EULIF US $0.29
-0.84
$508.93M $25.00K $0.29 $0.29 $508.93M 0.58 $0.50
us Banyan Gold BYAGF US $1.05
-4.55
$465.71M $8.20K $1.05 $1.07 $465.71M 0 -$0.01
Doubleview Gold Doubleview Gold DBLVF US $1.87
-2.6
$423.86M $100.00 $1.87 $1.87 $423.86M 0 -$0.01
us Belo Sun Mining BSXGF US $0.71
-6.06
$403.27M $2.78K $0.71 $0.71 $403.27M 0 -$0.01
Entrée Resources Entrée Resources ERLFF US $1.93
-1.18
$401.92M $200.00 $1.80 $1.91 $401.92M 0 -$0.06
Rare Element Resources Rare Element Resources REEMF US $0.54
+0.47
$348.50M $400.00 $0.54 $0.54 $348.50M 0 -$0.01
us Panoro Minerals POROF US $1.12
+6.67
$344.97M $500.00 $1.05 $1.05 $344.97M 0 -$0.02
us Sitka Gold SITKF US $0.74
-0.76
$314.62M $13.93K $0.74 $0.77 $314.62M 0 -$0.01
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
Sailfish Royalty Sailfish Royalty SROYF US $3.21
0
$246.82M $900.00 $3.21 $3.22 $246.82M 160.50 $0.02
us Erdene Resource Development ERDCF US $3.60
0
$235.15M $1.20K $3.50 $3.60 $235.15M 360.00 $0.01
Tectonic Metals Tectonic Metals TETOF US $1.62
+0.75
$217.51M $25.70K $1.59 $1.62 $217.51M 0 -$0.26
us Cabral Gold CBGZF US $0.65
-3.16
$198.52M $4.29K $0.65 $0.66 $198.52M 0 -$0.04
Element 29 Resources Element 29 Resources EMTRF US $1.04
-7.14
$196.25M $12.60K $1.06 $1.12 $196.25M 0 -$0.01
Galantas Gold Galantas Gold GALKF US $0.34
+9.68
$187.96M $10.78K $0.34 $0.36 $187.96M 0 -$0.05
Talisker Resources Talisker Resources TSKFF US $0.90
-2.64
$187.81M $2.40K $0.90 $0.90 $187.81M 0 -$0.08
us Capitan Silver CAPTF US $1.43
+3.62
$184.08M $700.00 $1.43 $1.43 $184.08M 0 -$0.01
us Bunker Hill Mining BHLL US $3.86
-3.84
$180.02M $22.66K $3.80 $4.08 $180.02M 0 -$3.26
Goliath Resources Goliath Resources GOTRF US $1.00
-1.96
$177.29M $201.00 $1.00 $1.03 $177.29M 0 -$0.12
us King Copper Discovery TBXXF US $0.55
-5.17
$175.88M $4.00K $0.55 $0.55 $175.88M 0 -$0.03
us Generation Mining GENMF US $0.49
-3.06
$159.52M $20.50K $0.49 $0.50 $159.52M 0 -$0.12
Lake Resources NL Lake Resources NL LLKKF US $0.06
+7.53
$156.56M $30.78K $0.06 $0.06 $156.56M 0 -$0.01
Amarc Resources Amarc Resources AXREF US $0.69
0
$155.48M $49.53K $0.65 $0.67 $155.48M 0 -$0.01
us Group Eleven Resources GRLVF US $0.55
-6.8
$155.19M $62.50K $0.55 $0.59 $155.19M 0 -$0.01
us Sandfire Resources America SRAFF US $0.15
0
$153.50M $1.00K $0.14 $0.14 $153.50M 0 -$0.02
us Surge Copper SRGXF US $0.40
-0.72
$153.41M $5.00K $0.40 $0.40 $153.41M 0 -$0.01
us Maple Gold Mines MGMLF US $1.94
-0.21
$139.07M $18.40K $1.90 $1.95 $139.07M 0 -$0.16
us Greenland Resources GRLRF US $1.00
-0.99
$135.19M $8.20K $1.00 $1.00 $135.19M 0 -$0.04
us 1911 Gold AUMBF US $0.43
-3.39
$133.65M $10.18K $0.43 $0.44 $133.65M 0 -$0.08
Fortitude Gold Fortitude Gold FTCO US $4.82
-1.63
$131.05M $900.00 $4.82 $4.88 $131.05M 0 -$0.09
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.07
0
$128.16M $3.00K $0.07 $0.07 $128.16M 0 -$0.01
us Apollo Silver APGOF US $2.01
+4.69
$127.00M $14.50K $1.90 $2.01 $127.00M 0 -$0.20
us K2 Gold KTGDF US $0.52
-0.95
$125.72M $24.56K $0.53 $0.57 $125.72M 0 -$0.03
us Golconda Gold GGGOF US $1.73
-0.57
$123.52M $24.70K $1.69 $1.75 $123.52M 9.61 $0.18
Kingfisher Metals Kingfisher Metals KGFMF US $0.86
-5.87
$120.28M $1.00K $0.86 $0.86 $120.28M 0 $0.00
us Kraig Biocraft Laboratories KBLB US $0.11
+1.63
$117.87M $249.18K $0.10 $0.11 $117.87M 0 $0.00
us Copper Giant Resources LBCMF US $0.54
-2.68
$114.58M $31.80K $0.53 $0.55 $114.58M 0 -$0.12
us Nicola Mining HUSIF US $0.50
-4.56
$113.91M $861.00 $0.50 $0.50 $113.91M 0 -$0.02
Scottie Resources Scottie Resources SCTSF US $1.42
-0.7
$108.80M $100.00 $1.42 $1.42 $108.80M 0 -$0.13
us GR Silver Mining Ltd. GRSLF US $0.20
-5.06
$104.06M $42.50K $0.20 $0.21 $104.06M 0 -$0.01
Oroco Resource Oroco Resource ORRCF US $0.30
-1.32
$97.13M $207.50K $0.28 $0.30 $97.13M 0 -$0.01
us Kuya Silver KUYAF US $0.50
-0.02
$96.39M $2.00K $0.50 $0.50 $96.39M 0 -$0.03
us Lion Copper and Gold LCGMF US $0.22
+18.44
$94.42M $166.00 $0.22 $0.22 $94.42M 10.94 $0.02
us Austral Gold AGLDF US $0.14
+40.28
$93.53M $16.08K $0.14 $0.14 $93.53M 7.00 $0.02
us FPX Nickel FPOCF US $0.29
+11.54
$91.53M $22.50K $0.28 $0.30 $91.53M 0 -$0.01
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.88
-1.05
$87.39M $628.00 $1.88 $1.99 $87.39M 23.50 $0.08
us Power Metals PWRMF US $0.49
+5.36
$85.69M $22.19K $0.49 $0.49 $85.69M 0 -$0.01
us Canagold Resources CRCUF US $0.37
-2.63
$85.52M $12.00 $0.37 $0.37 $85.52M 0 -$0.01
us Highland Copper Company HDRSF US $0.12
-5.74
$84.89M $2.50K $0.12 $0.12 $84.89M 0 $0.00
Honey Badger Silver Honey Badger Silver HBEIF US $0.52
-5.69
$83.96M $13.87K $0.52 $0.54 $83.96M 0 -$0.03
Pirate Gold Pirate Gold SICNF US $0.16
-2.17
$80.93M $199.14K $0.16 $0.16 $80.93M 0 -$0.01
us Sirios Resources SIREF US $0.12
-4.53
$80.53M $52.67K $0.12 $0.12 $80.53M 0 $0.00
us Emerita Resources EMOTF US $0.27
+2.29
$79.52M $57.00K $0.26 $0.27 $79.52M 0 -$0.04
us Texas Mineral Resources TMRC US $0.89
-2.64
$79.04M $842.00 $0.88 $0.89 $79.04M 0 -$0.03
us Verde Resources VRDR US $0.06
-19.89
$78.18M $9.30K $0.06 $0.06 $78.18M 0 $0.00
us Homeland Nickel SRCGF US $0.32
-9.43
$73.91M $27.64K $0.29 $0.34 $73.91M 0 $0.00
us Big Ridge Gold ALVLF US $0.26
+8.33
$73.73M $54.90K $0.25 $0.26 $73.73M 0 $0.00
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.49
-5.5
$73.18M $18.47K $0.49 $0.50 $73.18M 0 -$0.04
Fortune Minerals Fortune Minerals FTMDF US $0.11
0
$72.20M $5.00K $0.11 $0.11 $72.20M 0 -$0.01
us Thunder Mountain Gold THMG US $0.77
0
$72.00M $31.60K $0.77 $0.77 $72.00M 0 -$0.03
IMPACT Silver IMPACT Silver ISVLF US $0.20
-3.48
$70.83M $48.00K $0.20 $0.21 $70.83M 0 -$0.01
us Freeman Gold FMANF US $0.22
0
$69.22M $5.00K $0.21 $0.21 $69.22M 0 -$0.01
Teuton Resources Teuton Resources TEUTF US $1.19
-4.8
$68.24M $290.00 $1.20 $1.20 $68.24M 0 -$0.04
us Vizsla Copper VCUFF US $0.75
-0.75
$67.10M $1.12K $0.75 $0.75 $67.10M 0 -$0.19
us NextSource Materials NSRCF US $0.27
0
$66.28M $1.00K $0.25 $0.25 $66.28M 0 -$0.20
Nano One Materials Nano One Materials NNOMF US $0.55
-1.43
$66.24M $62.75K $0.55 $0.59 $66.24M 0 -$0.09
us Endurance Gold ENDGF US $0.32
0
$64.01M $2.60K $0.32 $0.32 $64.01M 0 $0.00
Scorpio Gold Scorpio Gold SRCRF US $0.21
-2.6
$63.65M $51.00K $0.21 $0.22 $63.65M 10.50 $0.02
Gold Terra Resource Gold Terra Resource YGTFF US $0.13
+1.28
$63.05M $7.00K $0.13 $0.13 $63.05M 0 $0.00
Anson Resources Limited Anson Resources Limited ANSNF US $0.04
+2.7
$61.54M $35.00K $0.04 $0.04 $61.54M 0 $0.00
us Abcourt Mines ABMBF US $0.05
-16.67
$59.67M $217.00K $0.05 $0.06 $59.67M 0 -$0.02
us Nevada King Gold NKGFF US $0.57
-7.96
$57.65M $1.00K $0.57 $0.57 $57.65M 0 -$0.08
us HPQ Silicon HPQFF US $0.12
+4.35
$56.57M $33.45K $0.12 $0.12 $56.57M 2.00 $0.06
us Stillwater Critical Minerals PGEZF US $0.18
-10
$55.96M $136.77K $0.19 $0.20 $55.96M 0 -$0.03
Barksdale Resources Barksdale Resources BRKCF US $0.26
-11.15
$54.20M $13.70K $0.25 $0.25 $54.20M 0 -$0.02
us Roscan Gold RCGCF US $0.12
-4.65
$53.94M $98.21K $0.13 $0.14 $53.94M 0 $0.00
Kodiak Copper Kodiak Copper KDKCF US $0.54
-0.16
$53.10M $1.50K $0.55 $0.55 $53.10M 0 -$0.01
us CEMATRIX CTXXF US $0.35
+2.02
$53.02M $6.25K $0.36 $0.36 $53.02M 17.69 $0.02
us Sun Peak Metals SUNPF US $0.32
-1.85
$52.39M $42.51K $0.31 $0.36 $52.39M 0 -$0.02
Leading Edge Materials Leading Edge Materials LEMIF US $0.20
0
$52.02M $1.00K $0.20 $0.20 $52.02M 0 -$0.01
us Galway Metals GAYMF US $0.39
-2.97
$51.64M $2.50K $0.40 $0.40 $51.64M 0 -$0.06
us Battery Mineral Resources BTRMF US $0.12
0
$51.28M $360.50K $0.10 $0.13 $51.28M 0 -$0.03
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.44
-4.55
$50.33M $17.50K $0.45 $0.47 $50.33M 0 -$0.01
us Euro Sun Mining CPNFF US $0.11
-3.85
$49.21M $3.50K $0.11 $0.11 $49.21M 0 -$0.01
European Metals European Metals EMHLF US $0.20
+20299
$48.46M $1.09K $0.20 $0.20 $48.46M 0 -$0.03
us Sonoro Gold SMOFF US $0.15
-1.55
$48.12M $7.30K $0.15 $0.15 $48.12M 0 -$0.01
GFG Resources GFG Resources GFGSF US $0.16
-1.63
$47.88M $93.50K $0.16 $0.16 $47.88M 0 $0.00
us RPX Gold RDEXF US $0.11
-6.01
$47.45M $155.00K $0.10 $0.11 $47.45M 0 -$0.01
us Cantex Mine Development CTXDF US $0.17
-5.52
$47.27M $25.00K $0.17 $0.17 $47.27M 0 -$0.01
us Angkor Resources ANKOF US $0.23
+2.27
$46.60M $5.01K $0.22 $0.22 $46.60M 0 -$0.02
us Salazar Resources SRLZF US $0.17
-5.56
$45.29M $1.00K $0.16 $0.17 $45.29M 0 -$0.01
us Precipitate Gold PREIF US $0.23
+16.09
$44.93M $10.00K $0.19 $0.24 $44.93M 0 -$0.01
us Equity Metals EQMEF US $0.18
-4.26
$43.71M $15.00K $0.18 $0.18 $43.71M 0 -$0.03
us Defense Metals DFMTF US $0.11
-1.91
$43.59M $66.00 $0.11 $0.11 $43.59M 0 -$0.01
us TriStar Gold TSGZF US $0.12
-7.69
$42.26M $500.00 $0.12 $0.12 $42.26M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency