Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (282)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (282)
OTC Markets OTCQB (282)
Rohstoffe (282)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$9.29 — |
-4.72
|
$1.64B — | $14.08K — | $9.23 — | $10.00 — | $1.64B — | 0 | -$0.25 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.65 — |
-6.25
|
$1.11B — | $1.80K — | $1.65 — | $1.79 — | $1.11B — | 0 | -$0.02 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.20 — |
-0.8
|
$1.10B — | $400.00 — | $6.20 — | $6.26 — | $1.10B — | 0 | -$1.66 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.80 — |
-3.26
|
$484.96M — | $103.50K — | $0.79 — | $0.80 — | $484.96M — | 0 | -$0.04 — | ||
Entrée Resources
ERLFF
US
|
$2.12 — |
-2.3
|
$442.17M — | $201.00 — | $1.82 — | $2.12 — | $442.17M — | 0 | -$0.06 — | ||
|
Banyan Gold
BYAGF
US
|
$0.96 — |
-6.47
|
$429.36M — | $31.49K — | $0.96 — | $1.02 — | $429.36M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
-1.1
|
$425.14M — | $7.10K — | $0.75 — | $0.76 — | $425.14M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.22 — |
-10.25
|
$388.27M — | $169.10K — | $0.22 — | $0.23 — | $388.27M — | 0.45 | $0.49 — | ||
Doubleview Gold
DBLVF
US
|
$1.46 — |
-6.41
|
$343.42M — | $18.92K — | $1.46 — | $1.54 — | $343.42M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.03 — |
-0.96
|
$317.25M — | $16.50K — | $1.03 — | $1.04 — | $317.25M — | 0 | -$0.02 — | ||
|
Sitka Gold
SITKF
US
|
$0.73 — |
-1.28
|
$307.17M — | $64.40K — | $0.70 — | $0.73 — | $307.17M — | 0 | -$0.01 — | ||
Rare Element Resources
REEMF
US
|
$0.42 — |
-2.33
|
$271.05M — | $42.91K — | $0.41 — | $0.44 — | $271.05M — | 0 | -$0.01 — | ||
Galantas Gold
GALKF
US
|
$0.30 — |
+3.45
|
$248.89M — | $2.50K — | $0.29 — | $0.29 — | $248.89M — | 0 | -$0.05 — | ||
Sailfish Royalty
SROYF
US
|
$3.18 — |
-4.22
|
$244.52M — | $2.20K — | $3.18 — | $3.29 — | $244.52M — | 159.00 | $0.02 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.50 — |
-4.37
|
$229.23M — | $150.00 — | $3.50 — | $3.50 — | $229.23M — | 350.00 | $0.01 — | ||
|
Cabral Gold
CBGZF
US
|
$0.74 — |
-5.21
|
$224.63M — | $69.15K — | $0.74 — | $0.78 — | $224.63M — | 0 | -$0.04 — | ||
Element 29 Resources
EMTRF
US
|
$1.07 — |
-0.93
|
$201.91M — | $200.00 — | $1.07 — | $1.10 — | $201.91M — | 0 | -$0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.47 — |
-4.55
|
$197.37M — | $2.28K — | $1.47 — | $1.51 — | $197.37M — | 0 | -$0.26 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.60 — |
-1.53
|
$193.27M — | $2.00K — | $0.60 — | $0.60 — | $193.27M — | 0 | -$0.03 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.62 — |
0
|
$175.06M — | $62.40K — | $0.59 — | $0.62 — | $175.06M — | 0 | -$0.01 — | ||
|
Capitan Silver
CAPTF
US
|
$1.28 — |
-4.48
|
$164.77M — | $35.00K — | $1.28 — | $1.34 — | $164.77M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.73 — |
+10.61
|
$164.49M — | $6.20K — | $0.73 — | $0.73 — | $164.49M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.90 — |
-1.4
|
$159.08M — | $45.03K — | $0.90 — | $0.91 — | $159.08M — | 0 | -$0.12 — | ||
Talisker Resources
TSKFF
US
|
$0.75 — |
-8.99
|
$157.01M — | $54.93K — | $0.75 — | $0.80 — | $157.01M — | 0 | -$0.08 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.30 — |
-2.08
|
$154.06M — | $10.42K — | $3.29 — | $3.38 — | $154.06M — | 0 | -$3.26 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $50.65K — | $0.14 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
|
Generation Mining
GENMF
US
|
$0.44 — |
-2.48
|
$143.29M — | $39.02K — | $0.44 — | $0.46 — | $143.29M — | 0 | -$0.12 — | ||
|
Greenland Resources
GRLRF
US
|
$1.05 — |
+4.54
|
$141.98M — | $100.00 — | $1.05 — | $1.05 — | $141.98M — | 0 | -$0.04 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.90 — |
-2.06
|
$136.48M — | $18.85K — | $1.85 — | $1.91 — | $136.48M — | 0 | -$0.16 — | ||
|
Surge Copper
SRGXF
US
|
$0.35 — |
-2.78
|
$134.24M — | $77.48K — | $0.35 — | $0.36 — | $134.24M — | 0 | -$0.01 — | ||
|
1911 Gold
AUMBF
US
|
$0.43 — |
-4.35
|
$133.33M — | $30.50K — | $0.43 — | $0.44 — | $133.33M — | 0 | -$0.08 — | ||
Fortitude Gold
FTCO
US
|
$4.79 — |
+1.05
|
$130.24M — | $8.69K — | $4.70 — | $4.79 — | $130.24M — | 0 | -$0.09 — | ||
|
K2 Gold
KTGDF
US
|
$0.53 — |
-2.66
|
$128.39M — | $10.00K — | $0.53 — | $0.53 — | $128.39M — | 0 | -$0.03 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.06 — |
-5.81
|
$115.71M — | $94.61K — | $0.06 — | $0.07 — | $115.71M — | 0 | -$0.01 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-2.96
|
$113.20M — | $225.90K — | $0.10 — | $0.10 — | $113.20M — | 0 | $0.00 — | ||
|
Apollo Silver
APGOF
US
|
$1.78 — |
-4.3
|
$112.46M — | $16.48K — | $1.78 — | $1.85 — | $112.46M — | 0 | -$0.20 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.53 — |
-3.85
|
$111.17M — | $43.49K — | $0.52 — | $0.58 — | $111.17M — | 0 | -$0.12 — | ||
|
Nicola Mining
HUSIF
US
|
$0.48 — |
-0.92
|
$110.65M — | $861.00 — | $0.50 — | $0.50 — | $110.65M — | 0 | -$0.02 — | ||
|
Golconda Gold
GGGOF
US
|
$1.51 — |
-3.82
|
$107.82M — | $3.32K — | $1.51 — | $1.60 — | $107.82M — | 8.38 | $0.18 — | ||
Scottie Resources
SCTSF
US
|
$1.40 — |
-1.41
|
$107.27M — | $203.00 — | $1.40 — | $1.42 — | $107.27M — | 0 | -$0.13 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.21 — |
-5.43
|
$106.40M — | $30.99K — | $0.21 — | $0.22 — | $106.40M — | 0 | -$0.01 — | ||
|
Verde Resources
VRDR
US
|
$0.08 — |
+14.18
|
$105.63M — | $10.08K — | $0.07 — | $0.08 — | $105.63M — | 0 | $0.00 — | ||
Kingfisher Metals
KGFMF
US
|
$0.75 — |
-3.29
|
$105.23M — | $22.90K — | $0.75 — | $0.80 — | $105.23M — | 0 | $0.00 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.36 — |
-2.44
|
$102.09M — | $20.00K — | $0.36 — | $0.36 — | $102.09M — | 0 | $0.00 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
+2.83
|
$94.37M — | $60.10K — | $0.04 — | $0.04 — | $94.37M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.47 — |
-7.84
|
$90.61M — | $69.47K — | $0.46 — | $0.49 — | $90.61M — | 0 | -$0.03 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
-3.19
|
$87.09M — | $7.76K — | $0.27 — | $0.27 — | $87.09M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.20 — |
+0.45
|
$86.66M — | $5.34K — | $0.20 — | $0.20 — | $86.66M — | 10.05 | $0.02 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
-0.03
|
$85.49M — | $1.00K — | $0.37 — | $0.37 — | $85.49M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.52 — |
-6.09
|
$83.39M — | $146.90K — | $0.51 — | $0.56 — | $83.39M — | 0 | -$0.03 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.70 — |
+1.19
|
$79.03M — | $3.70K — | $1.67 — | $1.70 — | $79.03M — | 21.25 | $0.08 — | ||
|
Power Metals
PWRMF
US
|
$0.45 — |
-8.16
|
$78.53M — | $9.50K — | $0.45 — | $0.47 — | $78.53M — | 0 | -$0.01 — | ||
|
Freeman Gold
FMANF
US
|
$0.25 — |
+0.81
|
$76.91M — | $67.23K — | $0.25 — | $0.26 — | $76.91M — | 0 | -$0.01 — | ||
|
FPX Nickel
FPOCF
US
|
$0.24 — |
0
|
$75.75M — | $31.50K — | $0.24 — | $0.24 — | $75.75M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
+1.01
|
$73.82M — | $17.00K — | $0.10 — | $0.10 — | $73.82M — | 0 | $0.00 — | ||
|
Sirios Resources
SIREF
US
|
$0.11 — |
-1.97
|
$73.29M — | $132.00K — | $0.11 — | $0.11 — | $73.29M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
0
|
$72.93M — | $3.91K — | $0.78 — | $0.78 — | $72.93M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$1.24 — |
-3.88
|
$71.11M — | $1.00K — | $1.23 — | $1.24 — | $71.11M — | 0 | -$0.05 — | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
-3.3
|
$70.90M — | $187.50K — | $0.21 — | $0.21 — | $70.90M — | 0 | -$0.01 — | ||
|
Austral Gold
AGLDF
US
|
$0.10 — |
-19.23
|
$70.15M — | $10.10K — | $0.09 — | $0.09 — | $70.15M — | 5.25 | $0.02 — | ||
|
Endurance Gold
ENDGF
US
|
$0.35 — |
+2.94
|
$70.01M — | $20.00K — | $0.34 — | $0.35 — | $70.01M — | 0 | $0.00 — | ||
|
Emerita Resources
EMOTF
US
|
$0.23 — |
-3.69
|
$69.71M — | $45.20K — | $0.23 — | $0.23 — | $69.71M — | 0 | -$0.04 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.75 — |
+2.04
|
$67.10M — | $44.10K — | $0.74 — | $0.77 — | $67.10M — | 0 | -$0.19 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.43 — |
+0.47
|
$64.83M — | $41.20K — | $0.42 — | $0.43 — | $64.83M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
-3.52
|
$62.88M — | $57.00K — | $0.10 — | $0.10 — | $62.88M — | 0 | -$0.01 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
-13.19
|
$62.05M — | $7.50K — | $0.05 — | $0.05 — | $62.05M — | 0 | -$0.02 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.70 — |
-2.51
|
$61.84M — | $58.66K — | $0.70 — | $0.71 — | $61.84M — | 0 | -$0.04 — | ||
Nano One Materials
NNOMF
US
|
$0.49 — |
-2.94
|
$59.29M — | $22.00K — | $0.49 — | $0.50 — | $59.29M — | 0 | -$0.09 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.25 — |
-6.67
|
$58.24M — | $12.50K — | $0.25 — | $0.26 — | $58.24M — | 0 | $0.00 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.19 — |
-2.11
|
$57.82M — | $84.41K — | $0.18 — | $0.19 — | $57.82M — | 0 | -$0.03 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
-1.3
|
$57.56M — | $12.00K — | $0.19 — | $0.19 — | $57.56M — | 9.50 | $0.02 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-3.38
|
$56.30M — | $12.50K — | $0.12 — | $0.12 — | $56.30M — | 0 | $0.00 — | ||
Kodiak Copper
KDKCF
US
|
$0.51 — |
+7.02
|
$56.24M — | $20.00 — | $0.51 — | $0.51 — | $56.24M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.34 — |
0
|
$55.83M — | $5.83K — | $0.34 — | $0.34 — | $55.83M — | 0 | -$0.02 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
+2.34
|
$53.55M — | $945.00 — | $0.11 — | $0.11 — | $53.55M — | 1.89 | $0.06 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-0.28
|
$53.05M — | $63.00K — | $0.35 — | $0.35 — | $53.05M — | 17.71 | $0.02 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.53 — |
+5.4
|
$52.86M — | $17.10K — | $0.50 — | $0.50 — | $52.86M — | 0 | -$0.08 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
+2.56
|
$52.62M — | $16.44K — | $0.12 — | $0.12 — | $52.62M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
-6.01
|
$51.56M — | $2.20K — | $0.20 — | $0.20 — | $51.56M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
-0.64
|
$51.03M — | $16.50K — | $0.45 — | $0.45 — | $51.03M — | 0 | -$0.01 — | ||
|
NextSource Materials
NSRCF
US
|
$0.21 — |
+8.72
|
$50.82M — | $20.00K — | $0.21 — | $0.21 — | $50.82M — | 0 | -$0.20 — | ||
|
Salazar Resources
SRLZF
US
|
$0.19 — |
+5.5
|
$50.59M — | $20.00K — | $0.18 — | $0.19 — | $50.59M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
-0.13
|
$50.39M — | $72.72K — | $0.16 — | $0.16 — | $50.39M — | 0 | -$0.01 — | ||
First Graphene
FGPHF
US
|
$0.06 — |
-6.78
|
$48.61M — | $70.00K — | $0.06 — | $0.06 — | $48.61M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-3.09
|
$47.69M — | $5.00K — | $0.11 — | $0.11 — | $47.69M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
+0.24
|
$46.70M — | $8.50K — | $0.15 — | $0.16 — | $46.70M — | 0 | $0.00 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.24 — |
-1.8
|
$44.40M — | $4.10K — | $0.24 — | $0.24 — | $44.40M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
+10.82
|
$43.39M — | $110.07K — | $0.10 — | $0.11 — | $43.39M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-1.02
|
$43.26M — | $18.10K — | $0.10 — | $0.10 — | $43.26M — | 0 | -$0.01 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
-4.64
|
$43.24M — | $125.00K — | $0.03 — | $0.03 — | $43.24M — | 0 | $0.00 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
-2.65
|
$43.22M — | $57.78K — | $0.11 — | $0.11 — | $43.22M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
+1.92
|
$43.07M — | $5.00K — | $0.12 — | $0.12 — | $43.07M — | 0 | -$0.01 — | ||
Barksdale Resources
BRKCF
US
|
$0.21 — |
+1.56
|
$42.91M — | $2.01K — | $0.21 — | $0.21 — | $42.91M — | 0 | -$0.02 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
0
|
$42.88M — | $5.00K — | $0.12 — | $0.12 — | $42.88M — | 0 | -$0.03 — | ||
|
Galway Metals
GAYMF
US
|
$0.32 — |
-12.69
|
$42.15M — | $150.93K — | $0.29 — | $0.35 — | $42.15M — | 0 | -$0.06 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
-3.43
|
$40.70M — | $1.00 — | $0.14 — | $0.14 — | $40.70M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.17 — |
+24.09
|
$40.39M — | $105.40K — | $0.17 — | $0.17 — | $40.39M — | 0 | -$0.03 — | ||
|
Equity Metals
EQMEF
US
|
$0.16 — |
-4.07
|
$40.06M — | $19.00K — | $0.16 — | $0.16 — | $40.06M — | 0 | -$0.03 — | ||
|
Altamira Gold
EQTRF
US
|
$0.13 — |
0
|
$39.75M — | $2.00K — | $0.13 — | $0.13 — | $39.75M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}