Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (283)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (283)
OTC Markets OTCQB (283)
Rohstoffe (283)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$8.71 — |
-4.18
|
$1.53B — | $705.00 — | $8.66 — | $8.90 — | $1.53B — | 0 | -$0.25 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.79 — |
-12.86
|
$1.38B — | $200.00 — | $8.96 — | $8.96 — | $1.38B — | 0 | -$1.66 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.55 — |
-6.06
|
$1.05B — | $2.20K — | $1.55 — | $1.62 — | $1.05B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.90 — |
-2.11
|
$548.01M — | $3.26K — | $0.94 — | $0.97 — | $548.01M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.29 — |
-0.84
|
$508.93M — | $25.00K — | $0.29 — | $0.29 — | $508.93M — | 0.58 | $0.50 — | ||
|
Banyan Gold
BYAGF
US
|
$1.05 — |
-4.55
|
$465.71M — | $8.20K — | $1.05 — | $1.07 — | $465.71M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$1.87 — |
-2.6
|
$423.86M — | $100.00 — | $1.87 — | $1.87 — | $423.86M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.71 — |
-6.06
|
$403.27M — | $2.78K — | $0.71 — | $0.71 — | $403.27M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.93 — |
-1.18
|
$401.92M — | $200.00 — | $1.80 — | $1.91 — | $401.92M — | 0 | -$0.06 — | ||
Rare Element Resources
REEMF
US
|
$0.54 — |
+0.47
|
$348.50M — | $400.00 — | $0.54 — | $0.54 — | $348.50M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.12 — |
+6.67
|
$344.97M — | $500.00 — | $1.05 — | $1.05 — | $344.97M — | 0 | -$0.02 — | ||
|
Sitka Gold
SITKF
US
|
$0.74 — |
-0.76
|
$314.62M — | $13.93K — | $0.74 — | $0.77 — | $314.62M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
Sailfish Royalty
SROYF
US
|
$3.21 — |
0
|
$246.82M — | $900.00 — | $3.21 — | $3.22 — | $246.82M — | 160.50 | $0.02 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.60 — |
0
|
$235.15M — | $1.20K — | $3.50 — | $3.60 — | $235.15M — | 360.00 | $0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.62 — |
+0.75
|
$217.51M — | $25.70K — | $1.59 — | $1.62 — | $217.51M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.65 — |
-3.16
|
$198.52M — | $4.29K — | $0.65 — | $0.66 — | $198.52M — | 0 | -$0.04 — | ||
Element 29 Resources
EMTRF
US
|
$1.04 — |
-7.14
|
$196.25M — | $12.60K — | $1.06 — | $1.12 — | $196.25M — | 0 | -$0.01 — | ||
Galantas Gold
GALKF
US
|
$0.34 — |
+9.68
|
$187.96M — | $10.78K — | $0.34 — | $0.36 — | $187.96M — | 0 | -$0.05 — | ||
Talisker Resources
TSKFF
US
|
$0.90 — |
-2.64
|
$187.81M — | $2.40K — | $0.90 — | $0.90 — | $187.81M — | 0 | -$0.08 — | ||
|
Capitan Silver
CAPTF
US
|
$1.43 — |
+3.62
|
$184.08M — | $700.00 — | $1.43 — | $1.43 — | $184.08M — | 0 | -$0.01 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.86 — |
-3.84
|
$180.02M — | $22.66K — | $3.80 — | $4.08 — | $180.02M — | 0 | -$3.26 — | ||
Goliath Resources
GOTRF
US
|
$1.00 — |
-1.96
|
$177.29M — | $201.00 — | $1.00 — | $1.03 — | $177.29M — | 0 | -$0.12 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.55 — |
-5.17
|
$175.88M — | $4.00K — | $0.55 — | $0.55 — | $175.88M — | 0 | -$0.03 — | ||
|
Generation Mining
GENMF
US
|
$0.49 — |
-3.06
|
$159.52M — | $20.50K — | $0.49 — | $0.50 — | $159.52M — | 0 | -$0.12 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
+7.53
|
$156.56M — | $30.78K — | $0.06 — | $0.06 — | $156.56M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
0
|
$155.48M — | $49.53K — | $0.65 — | $0.67 — | $155.48M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.55 — |
-6.8
|
$155.19M — | $62.50K — | $0.55 — | $0.59 — | $155.19M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $1.00K — | $0.14 — | $0.14 — | $153.50M — | 0 | -$0.02 — | ||
|
Surge Copper
SRGXF
US
|
$0.40 — |
-0.72
|
$153.41M — | $5.00K — | $0.40 — | $0.40 — | $153.41M — | 0 | -$0.01 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.94 — |
-0.21
|
$139.07M — | $18.40K — | $1.90 — | $1.95 — | $139.07M — | 0 | -$0.16 — | ||
|
Greenland Resources
GRLRF
US
|
$1.00 — |
-0.99
|
$135.19M — | $8.20K — | $1.00 — | $1.00 — | $135.19M — | 0 | -$0.04 — | ||
|
1911 Gold
AUMBF
US
|
$0.43 — |
-3.39
|
$133.65M — | $10.18K — | $0.43 — | $0.44 — | $133.65M — | 0 | -$0.08 — | ||
Fortitude Gold
FTCO
US
|
$4.82 — |
-1.63
|
$131.05M — | $900.00 — | $4.82 — | $4.88 — | $131.05M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $3.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
Apollo Silver
APGOF
US
|
$2.01 — |
+4.69
|
$127.00M — | $14.50K — | $1.90 — | $2.01 — | $127.00M — | 0 | -$0.20 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
-0.95
|
$125.72M — | $24.56K — | $0.53 — | $0.57 — | $125.72M — | 0 | -$0.03 — | ||
|
Golconda Gold
GGGOF
US
|
$1.73 — |
-0.57
|
$123.52M — | $24.70K — | $1.69 — | $1.75 — | $123.52M — | 9.61 | $0.18 — | ||
Kingfisher Metals
KGFMF
US
|
$0.86 — |
-5.87
|
$120.28M — | $1.00K — | $0.86 — | $0.86 — | $120.28M — | 0 | $0.00 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
+1.63
|
$117.87M — | $249.18K — | $0.10 — | $0.11 — | $117.87M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
-2.68
|
$114.58M — | $31.80K — | $0.53 — | $0.55 — | $114.58M — | 0 | -$0.12 — | ||
|
Nicola Mining
HUSIF
US
|
$0.50 — |
-4.56
|
$113.91M — | $861.00 — | $0.50 — | $0.50 — | $113.91M — | 0 | -$0.02 — | ||
Scottie Resources
SCTSF
US
|
$1.42 — |
-0.7
|
$108.80M — | $100.00 — | $1.42 — | $1.42 — | $108.80M — | 0 | -$0.13 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.20 — |
-5.06
|
$104.06M — | $42.50K — | $0.20 — | $0.21 — | $104.06M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.30 — |
-1.32
|
$97.13M — | $207.50K — | $0.28 — | $0.30 — | $97.13M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.50 — |
-0.02
|
$96.39M — | $2.00K — | $0.50 — | $0.50 — | $96.39M — | 0 | -$0.03 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.22 — |
+18.44
|
$94.42M — | $166.00 — | $0.22 — | $0.22 — | $94.42M — | 10.94 | $0.02 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
+40.28
|
$93.53M — | $16.08K — | $0.14 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
|
FPX Nickel
FPOCF
US
|
$0.29 — |
+11.54
|
$91.53M — | $22.50K — | $0.28 — | $0.30 — | $91.53M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.88 — |
-1.05
|
$87.39M — | $628.00 — | $1.88 — | $1.99 — | $87.39M — | 23.50 | $0.08 — | ||
|
Power Metals
PWRMF
US
|
$0.49 — |
+5.36
|
$85.69M — | $22.19K — | $0.49 — | $0.49 — | $85.69M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
-2.63
|
$85.52M — | $12.00 — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
-5.74
|
$84.89M — | $2.50K — | $0.12 — | $0.12 — | $84.89M — | 0 | $0.00 — | ||
Honey Badger Silver
HBEIF
US
|
$0.52 — |
-5.69
|
$83.96M — | $13.87K — | $0.52 — | $0.54 — | $83.96M — | 0 | -$0.03 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
-4.53
|
$80.53M — | $52.67K — | $0.12 — | $0.12 — | $80.53M — | 0 | $0.00 — | ||
|
Emerita Resources
EMOTF
US
|
$0.27 — |
+2.29
|
$79.52M — | $57.00K — | $0.26 — | $0.27 — | $79.52M — | 0 | -$0.04 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.89 — |
-2.64
|
$79.04M — | $842.00 — | $0.88 — | $0.89 — | $79.04M — | 0 | -$0.03 — | ||
|
Verde Resources
VRDR
US
|
$0.06 — |
-19.89
|
$78.18M — | $9.30K — | $0.06 — | $0.06 — | $78.18M — | 0 | $0.00 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.32 — |
-9.43
|
$73.91M — | $27.64K — | $0.29 — | $0.34 — | $73.91M — | 0 | $0.00 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.26 — |
+8.33
|
$73.73M — | $54.90K — | $0.25 — | $0.26 — | $73.73M — | 0 | $0.00 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.49 — |
-5.5
|
$73.18M — | $18.47K — | $0.49 — | $0.50 — | $73.18M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
0
|
$72.20M — | $5.00K — | $0.11 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.77 — |
0
|
$72.00M — | $31.60K — | $0.77 — | $0.77 — | $72.00M — | 0 | -$0.03 — | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-3.48
|
$70.83M — | $48.00K — | $0.20 — | $0.21 — | $70.83M — | 0 | -$0.01 — | ||
|
Freeman Gold
FMANF
US
|
$0.22 — |
0
|
$69.22M — | $5.00K — | $0.21 — | $0.21 — | $69.22M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.19 — |
-4.8
|
$68.24M — | $290.00 — | $1.20 — | $1.20 — | $68.24M — | 0 | -$0.04 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.75 — |
-0.75
|
$67.10M — | $1.12K — | $0.75 — | $0.75 — | $67.10M — | 0 | -$0.19 — | ||
|
NextSource Materials
NSRCF
US
|
$0.27 — |
0
|
$66.28M — | $1.00K — | $0.25 — | $0.25 — | $66.28M — | 0 | -$0.20 — | ||
Nano One Materials
NNOMF
US
|
$0.55 — |
-1.43
|
$66.24M — | $62.75K — | $0.55 — | $0.59 — | $66.24M — | 0 | -$0.09 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
0
|
$64.01M — | $2.60K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.21 — |
-2.6
|
$63.65M — | $51.00K — | $0.21 — | $0.22 — | $63.65M — | 10.50 | $0.02 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.28
|
$63.05M — | $7.00K — | $0.13 — | $0.13 — | $63.05M — | 0 | $0.00 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+2.7
|
$61.54M — | $35.00K — | $0.04 — | $0.04 — | $61.54M — | 0 | $0.00 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
-16.67
|
$59.67M — | $217.00K — | $0.05 — | $0.06 — | $59.67M — | 0 | -$0.02 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.57 — |
-7.96
|
$57.65M — | $1.00K — | $0.57 — | $0.57 — | $57.65M — | 0 | -$0.08 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
+4.35
|
$56.57M — | $33.45K — | $0.12 — | $0.12 — | $56.57M — | 2.00 | $0.06 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
-10
|
$55.96M — | $136.77K — | $0.19 — | $0.20 — | $55.96M — | 0 | -$0.03 — | ||
Barksdale Resources
BRKCF
US
|
$0.26 — |
-11.15
|
$54.20M — | $13.70K — | $0.25 — | $0.25 — | $54.20M — | 0 | -$0.02 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-4.65
|
$53.94M — | $98.21K — | $0.13 — | $0.14 — | $53.94M — | 0 | $0.00 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
-0.16
|
$53.10M — | $1.50K — | $0.55 — | $0.55 — | $53.10M — | 0 | -$0.01 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
+2.02
|
$53.02M — | $6.25K — | $0.36 — | $0.36 — | $53.02M — | 17.69 | $0.02 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-1.85
|
$52.39M — | $42.51K — | $0.31 — | $0.36 — | $52.39M — | 0 | -$0.02 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
0
|
$52.02M — | $1.00K — | $0.20 — | $0.20 — | $52.02M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.39 — |
-2.97
|
$51.64M — | $2.50K — | $0.40 — | $0.40 — | $51.64M — | 0 | -$0.06 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
0
|
$51.28M — | $360.50K — | $0.10 — | $0.13 — | $51.28M — | 0 | -$0.03 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.44 — |
-4.55
|
$50.33M — | $17.50K — | $0.45 — | $0.47 — | $50.33M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-3.85
|
$49.21M — | $3.50K — | $0.11 — | $0.11 — | $49.21M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.20 — |
+20299
|
$48.46M — | $1.09K — | $0.20 — | $0.20 — | $48.46M — | 0 | -$0.03 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-1.55
|
$48.12M — | $7.30K — | $0.15 — | $0.15 — | $48.12M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
-1.63
|
$47.88M — | $93.50K — | $0.16 — | $0.16 — | $47.88M — | 0 | $0.00 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
-6.01
|
$47.45M — | $155.00K — | $0.10 — | $0.11 — | $47.45M — | 0 | -$0.01 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
-5.52
|
$47.27M — | $25.00K — | $0.17 — | $0.17 — | $47.27M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.23 — |
+2.27
|
$46.60M — | $5.01K — | $0.22 — | $0.22 — | $46.60M — | 0 | -$0.02 — | ||
|
Salazar Resources
SRLZF
US
|
$0.17 — |
-5.56
|
$45.29M — | $1.00K — | $0.16 — | $0.17 — | $45.29M — | 0 | -$0.01 — | ||
|
Precipitate Gold
PREIF
US
|
$0.23 — |
+16.09
|
$44.93M — | $10.00K — | $0.19 — | $0.24 — | $44.93M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.18 — |
-4.26
|
$43.71M — | $15.00K — | $0.18 — | $0.18 — | $43.71M — | 0 | -$0.03 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-1.91
|
$43.59M — | $66.00 — | $0.11 — | $0.11 — | $43.59M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $500.00 — | $0.12 — | $0.12 — | $42.26M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}