Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (318)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (318)
OTC Markets OTCQB (318)
Rohstoffe (318)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $8.80 — |
+0.11
|
$1.52B — | $300.00 — | $8.68 — | $8.80 — | $1.52B — | 0 | -$0.15 — | |
| Probe Gold PROBF | $2.61 — |
-1.14
|
$532.33M — | $5.00K — | $2.61 — | $2.65 — | $532.33M — | 0 | -$0.08 — | |
| Rare Element Resources REEMF | $1.02 — |
+2
|
$526.46M — | $63.10K — | $0.98 — | $1.05 — | $526.46M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.79 — |
-2.47
|
$500.09M — | $20.00K — | $0.79 — | $0.79 — | $500.09M — | 0 | -$0.02 — | |
| Entrée Resources ERLFF | $1.69 — |
0
|
$351.35M — | $1.50K — | $1.69 — | $1.69 — | $351.35M — | 0 | -$0.05 — | |
| Goliath Resources GOTRF | $1.94 — |
-1.52
|
$332.92M — | $2.10K — | $1.94 — | $1.97 — | $332.92M — | 0 | -$0.16 — | |
| Erdene Resource Development ERDCF | $5.25 — |
-3.49
|
$323.56M — | $11.95K — | $5.22 — | $5.50 — | $323.56M — | 0 | -$0.14 — | |
| Sitka Gold SITKF | $0.75 — |
-0.71
|
$306.83M — | $7.10K — | $0.75 — | $0.80 — | $306.83M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.95 — |
+1.61
|
$273.14M — | $9.35K — | $0.94 — | $0.95 — | $273.14M — | 0 | -$0.06 — | |
| Northern Superior Resources NSUPF | $1.52 — |
+0.66
|
$263.06M — | $34.71K — | $1.45 — | $1.52 — | $263.06M — | 0 | -$0.06 — | |
| Banyan Gold BYAGF | $0.59 — |
+0.86
|
$242.86M — | $60.08K — | $0.58 — | $0.59 — | $242.86M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.21 — |
+0.1
|
$222.28M — | $11.13K — | $0.21 — | $0.21 — | $222.28M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.13 — |
-11.66
|
$213.51M — | $217.81K — | $0.12 — | $0.13 — | $213.51M — | 0 | -$0.03 — | |
| Amarc Resources AXREF | $0.82 — |
+8.31
|
$189.57M — | $5.00K — | $0.80 — | $0.82 — | $189.57M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.14 — |
-0.36
|
$188.29M — | $195.53K — | $0.14 — | $0.14 — | $188.29M — | 0 | -$0.02 — | |
| Gold X2 Mining GSHRF | $0.38 — |
+6.14
|
$185.49M — | $166.73K — | $0.38 — | $0.40 — | $185.49M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
+0.48
|
$175.32M — | $14.00K — | $0.33 — | $0.33 — | $175.32M — | 3.68 | $0.09 — | |
| Sailfish Royalty SROYF | $2.21 — |
-3.07
|
$171.28M — | $2.80K — | $2.21 — | $2.32 — | $171.28M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.64 — |
+0.34
|
$164.56M — | $89.39K — | $0.63 — | $0.66 — | $164.56M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $2.79 — |
-4.78
|
$156.65M — | $1.70K — | $2.77 — | $2.89 — | $156.65M — | 0 | -$0.46 — | |
| Talisker Resources TSKFF | $0.97 — |
-5.47
|
$140.41M — | $30.20K — | $0.97 — | $1.13 — | $140.41M — | 0 | -$0.11 — | |
| Nicola Mining HUSIF | $0.65 — |
+2.93
|
$134.63M — | $10.00K — | $0.65 — | $0.65 — | $134.63M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $1.19 — |
+1.71
|
$133.46M — | $1.42K — | $1.16 — | $1.25 — | $133.46M — | 0 | -$0.06 — | |
| Greenland Resources GRLRF | $0.98 — |
-2.18
|
$128.49M — | $4.00K — | $0.98 — | $0.99 — | $128.49M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $1.25 — |
+11.61
|
$122.93M — | $31.82K — | $1.22 — | $1.27 — | $122.93M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.59 — |
-0.67
|
$122.53M — | $2.00K — | $0.59 — | $0.59 — | $122.53M — | 0 | -$0.04 — | |
| Doubleview Gold DBLVF | $0.57 — |
+0.21
|
$121.59M — | $66.50K — | $0.56 — | $0.57 — | $121.59M — | 0 | $0.00 — | |
| Belo Sun Mining BSXGF | $0.24 — |
+0.29
|
$113.36M — | $134.50K — | $0.24 — | $0.24 — | $113.36M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.39 — |
-0.68
|
$108.07M — | $35.51K — | $0.39 — | $0.40 — | $108.07M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $2.29 — |
0
|
$108.04M — | $400.00 — | $2.29 — | $2.29 — | $108.04M — | 38.16 | $0.06 — | |
| Fortitude Gold FTCO | $4.28 — |
+0.94
|
$104.33M — | $918.00 — | $4.12 — | $4.28 — | $104.33M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08 — |
-11.01
|
$103.54M — | $55.00K — | $0.08 — | $0.08 — | $103.54M — | 0 | $0.00 — | |
| Power Metals PWRMF | $0.65 — |
+5.86
|
$102.19M — | $9.20K — | $0.65 — | $0.65 — | $102.19M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.36 — |
+6.01
|
$100.75M — | $48.20K — | $0.35 — | $0.40 — | $100.75M — | 0 | -$0.06 — | |
| Golconda Gold GGGOF | $1.36 — |
-6.85
|
$97.70M — | $1.00K — | $1.36 — | $1.37 — | $97.70M — | 27.19 | $0.05 — | |
| FPX Nickel FPOCF | $0.29 — |
-3.07
|
$92.02M — | $500.00 — | $0.29 — | $0.29 — | $92.02M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
-3.91
|
$91.96M — | $122.80K — | $0.09 — | $0.09 — | $91.96M — | 0 | $0.00 — | |
| Element 29 Resources EMTRF | $0.72 — |
+1.41
|
$90.51M — | $5.30K — | $0.72 — | $0.74 — | $90.51M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.38 — |
0
|
$86.50M — | $12.22K — | $0.38 — | $0.38 — | $86.50M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.07 — |
+8.2
|
$84.04M — | $1.00K — | $0.07 — | $0.07 — | $84.04M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.19 — |
-1.2
|
$82.06M — | $103.00K — | $0.19 — | $0.20 — | $82.06M — | 3.79 | $0.05 — | |
| Anson Resources Limited ANSNF | $0.06 — |
0
|
$79.78M — | $101.00K — | $0.06 — | $0.06 — | $79.78M — | 0 | $0.00 — | |
| Texas Mineral Resources TMRC | $1.00 — |
-2.91
|
$79.74M — | $24.94K — | $0.98 — | $1.04 — | $79.74M — | 0 | -$0.02 — | |
| Jupiter Gold JUPGF | $1.81 — |
-3.21
|
$75.22M — | $1.10K — | $1.70 — | $1.87 — | $75.22M — | 0 | -$0.13 — | |
| Blue Lagoon Resources BLAGF | $0.50 — |
+3.41
|
$71.96M — | $9.75K — | $0.48 — | $0.50 — | $71.96M — | 0 | -$0.03 — | |
| Highland Copper Company HDRSF | $0.10 — |
-2.31
|
$71.61M — | $38.50K — | $0.10 — | $0.10 — | $71.61M — | 0 | -$0.02 — | |
| Panoro Minerals POROF | $0.26 — |
-10.65
|
$68.87M — | $1.00K — | $0.26 — | $0.26 — | $68.87M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.25 — |
-2.3
|
$68.02M — | $8.58K — | $0.25 — | $0.26 — | $68.02M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $1.09 — |
0
|
$67.60M — | $1.10K — | $1.09 — | $1.13 — | $67.60M — | 0 | $0.00 — | |
| Defense Metals DFMTF | $0.19 — |
-5.49
|
$64.74M — | $18.60K — | $0.19 — | $0.23 — | $64.74M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.32 — |
+1.27
|
$62.10M — | $36.50K — | $0.32 — | $0.32 — | $62.10M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.19 — |
+0.05
|
$61.48M — | $41.50K — | $0.19 — | $0.20 — | $61.48M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.33 — |
+6.45
|
$61.02M — | $8.50K — | $0.33 — | $0.33 — | $61.02M — | 0 | -$0.13 — | |
| IMPACT Silver ISVLF | $0.19 — |
-2.86
|
$60.71M — | $26.50K — | $0.19 — | $0.19 — | $60.71M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $1.19 — |
+0.85
|
$59.46M — | $2.30K — | $1.19 — | $1.19 — | $59.46M — | 0 | -$0.10 — | |
| Group Eleven Resources GRLVF | $0.22 — |
-4.33
|
$58.44M — | $51.50K — | $0.22 — | $0.23 — | $58.44M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.23 — |
-3.16
|
$58.43M — | $5.50K — | $0.23 — | $0.23 — | $58.43M — | 0 | $0.00 — | |
| Tectonic Metals TETOF | $0.64 — |
-0.98
|
$57.82M — | $490.00 — | $0.64 — | $0.64 — | $57.82M — | 0 | -$0.14 — | |
| First Graphene FGPHF | $0.07 — |
-22.41
|
$56.47M — | $287.90K — | $0.07 — | $0.09 — | $56.47M — | 0 | $0.00 — | |
| Scorpio Gold SRCRF | $0.25 — |
0
|
$56.36M — | $118.14K — | $0.25 — | $0.26 — | $56.36M — | 0 | -$0.16 — | |
| Teuton Resources TEUTF | $0.93 — |
+4.48
|
$54.87M — | $2.60K — | $0.90 — | $0.93 — | $54.87M — | 0 | -$0.04 — | |
| Altamira Gold EQTRF | $0.20 — |
-2.44
|
$54.73M — | $5.10K — | $0.20 — | $0.20 — | $54.73M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.59 — |
-4.07
|
$54.49M — | $1.50K — | $0.59 — | $0.59 — | $54.49M — | 0 | -$0.14 — | |
| Metallic Minerals MMNGF | $0.25 — |
+5.18
|
$54.28M — | $9.88K — | $0.24 — | $0.25 — | $54.28M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.17 — |
-6.79
|
$53.77M — | $10.00K — | $0.17 — | $0.17 — | $53.77M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.45 — |
+3.01
|
$53.19M — | $69.00K — | $0.45 — | $0.45 — | $53.19M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.49 — |
+3.16
|
$53.09M — | $8.00K — | $0.49 — | $0.49 — | $53.09M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.05 — |
+11.5
|
$52.94M — | $71.00K — | $0.04 — | $0.05 — | $52.94M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.12 — |
-1.59
|
$52.37M — | $29.00K — | $0.12 — | $0.12 — | $52.37M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.13 — |
+0.81
|
$51.77M — | $20.00K — | $0.13 — | $0.13 — | $51.77M — | 0 | $0.00 — | |
| Canterra Minerals CTMCF | $0.15 — |
-1.32
|
$51.50M — | $17.80K — | $0.15 — | $0.16 — | $51.50M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.27 — |
-1.67
|
$50.87M — | $55.00K — | $0.27 — | $0.27 — | $50.87M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.31 — |
+14.81
|
$50.17M — | $27.25K — | $0.30 — | $0.31 — | $50.17M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.15 — |
-3.19
|
$49.54M — | $3.13K — | $0.15 — | $0.15 — | $49.54M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.19 — |
+31.58
|
$47.25M — | $10.50K — | $0.18 — | $0.19 — | $47.25M — | 0 | $0.00 — | |
| Atlas Salt REMRF | $0.40 — |
0
|
$46.81M — | $15.00K — | $0.40 — | $0.41 — | $46.81M — | 0 | -$0.03 — | |
| Lake Resources NL LLKKF | $0.02 — |
-8.22
|
$46.70M — | $114.14K — | $0.02 — | $0.02 — | $46.70M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.49 — |
-3.82
|
$45.82M — | $13.20K — | $0.41 — | $0.55 — | $45.82M — | 0 | -$0.02 — | |
| Leading Edge Materials LEMIF | $0.18 — |
+1.39
|
$45.49M — | $1.00K — | $0.18 — | $0.18 — | $45.49M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $1.21 — |
-3.2
|
$45.28M — | $2.60K — | $1.21 — | $1.21 — | $45.28M — | 0 | -$0.41 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
+8.22
|
$45.27M — | $173.00K — | $0.05 — | $0.05 — | $45.27M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.32 — |
+2.89
|
$45.20M — | $15.50K — | $0.32 — | $0.32 — | $45.20M — | 0 | -$0.03 — | |
| Nevada King Gold NKGFF | $0.11 — |
+5.95
|
$44.53M — | $20.30K — | $0.10 — | $0.11 — | $44.53M — | 0 | -$0.03 — | |
| Freeman Gold FMANF | $0.14 — |
-4.73
|
$43.96M — | $12.50K — | $0.14 — | $0.15 — | $43.96M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.66 — |
-3.35
|
$43.65M — | $1.50K — | $0.66 — | $0.67 — | $43.65M — | 0 | -$1.05 — | |
| Kodiak Copper KDKCF | $0.51 — |
+5
|
$43.42M — | $2.50K — | $0.51 — | $0.51 — | $43.42M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.44 — |
+15.58
|
$42.74M — | $143.21K — | $0.40 — | $0.46 — | $42.74M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.21 — |
-0.12
|
$42.70M — | $38.00 — | $0.21 — | $0.21 — | $42.70M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.03 — |
-12.5
|
$41.64M — | $16.96K — | $0.03 — | $0.03 — | $41.64M — | 0 | -$0.21 — | |
| TriStar Gold TSGZF | $0.12 — |
-2.08
|
$41.37M — | $10.00K — | $0.12 — | $0.12 — | $41.37M — | 0 | $0.00 — | |
| Lion Copper and Gold LCGMF | $0.10 — |
+5.6
|
$41.32M — | $6.88K — | $0.10 — | $0.10 — | $41.32M — | 0 | -$0.02 — | |
| European Metals EMHLF | $0.15 — |
-8.54
|
$41.01M — | $5.00K — | $0.15 — | $0.15 — | $41.01M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.60 — |
+9.66
|
$39.61M — | $2.00K — | $0.60 — | $0.60 — | $39.61M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.11 — |
-3.96
|
$39.53M — | $130.00K — | $0.11 — | $0.11 — | $39.53M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.16 — |
+5.13
|
$38.38M — | $7.26K — | $0.16 — | $0.16 — | $38.38M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
+3.82
|
$38.13M — | $1.00K — | $0.07 — | $0.07 — | $38.13M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.40 — |
-0.42
|
$38.08M — | $2.75K — | $0.40 — | $0.40 — | $38.08M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.05 — |
+8.7
|
$36.78M — | $10.10K — | $0.05 — | $0.05 — | $36.78M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.13 — |
+0.69
|
$36.47M — | $22.00K — | $0.13 — | $0.14 — | $36.47M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.08 — |
+5.91
|
$36.18M — | $29.50K — | $0.08 — | $0.08 — | $36.18M — | 0 | $0.00 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}