Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (324)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (324)
OTC Markets OTCQB (324)
Rohstoffe (324)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $4.93 — |
+0.04
|
$781.81M — | $18.07K — | $4.8 — | $5.14 — | $781.81M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7199 — |
-0.41
|
$371.62M — | $77.8K — | $0.7199 — | $0.77 — | $371.62M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.21 — |
-1.53
|
$301.45M — | $2.2K — | $3.1 — | $3.37 — | $301.45M — | 6.41 | $0.5 — | |
| Entrée Resources ERLFF | $1.4 — |
+1.45
|
$289.2M — | $25.9K — | $1.35 — | $1.41 — | $289.2M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.23 — |
0
|
$225.32M — | $8.7K — | $1.23 — | $1.25 — | $225.32M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.8499 — |
-0.59
|
$223.63M — | $21.7K — | $0.8499 — | $0.8699 — | $223.63M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-4.55
|
$214.9M — | $44.16K — | $0.22 — | $0.23 — | $214.9M — | 0 | -$0.01 — | |
| Lumina Gold LMGDF | $0.4299 — |
+1.19
|
$177.31M — | $41K — | $0.4099 — | $0.4199 — | $177.31M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.1199 — |
0
|
$155.76M — | $5.1K — | $0.16 — | $0.17 — | $155.76M — | 0 | $0 — | |
| Goliath Resources GOTRF | $1.02 — |
+1.6
|
$141.41M — | $49.65K — | $0.9799 — | $1.04 — | $141.41M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.26 — |
0
|
$133.03M — | $28K — | $0.26 — | $0.27 — | $133.03M — | 0 | -$0.01 — | |
| Nanophase NANX | $1.73 — |
+11.61
|
$121.28M — | $48.2K — | $1.36 — | $1.73 — | $121.28M — | 24.71 | $0.07 — | |
| Fortitude Gold FTCO | $4.89 — |
-0.2
|
$118.21M — | $16.98K — | $4.6 — | $4.94 — | $118.21M — | 0 | -$0.08 — | |
| Sayona Mining SYAXF | $0.01 — |
-9.09
|
$115.43M — | $60K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.3499 — |
-3.77
|
$112.48M — | $50.5K — | $0.34 — | $0.3699 — | $112.48M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.51 — |
+1.81
|
$105.51M — | $71.5K — | $0.45 — | $0.5 — | $105.51M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.19 — |
-2.43
|
$91.67M — | $45.5K — | $0.19 — | $0.19 — | $91.67M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.5899 — |
-1.33
|
$87.92M — | $44.3K — | $0.54 — | $0.6199 — | $87.92M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.61
|
$83.49M — | $184.09K — | $0.08 — | $0.08 — | $83.49M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
+0.93
|
$74.26M — | $61.35K — | $0.2 — | $0.23 — | $74.26M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.14 — |
+2.64
|
$72.14M — | $431.88K — | $0.1199 — | $0.1499 — | $72.14M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.32 — |
+1.11
|
$71.63M — | $13.68K — | $0.3099 — | $0.32 — | $71.63M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1799 — |
+2.5
|
$69.76M — | $85K — | $0.1799 — | $0.1799 — | $69.76M — | 0 | -$0.04 — | |
| Goldshore Resources GSHRF | $0.2099 — |
-2.05
|
$69.17M — | $5.26K — | $0.2099 — | $0.2099 — | $69.17M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.47 — |
+1.38
|
$69.03M — | $2K — | $1.45 — | $1.45 — | $69.03M — | 147.00 | $0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$65.87M — | $100K — | $0.01 — | $0.01 — | $65.87M — | 0 | $0 — | |
| Augusta Gold AUGG | $0.7299 — |
+10.61
|
$62.73M — | $20.51K — | $0.65 — | $0.7299 — | $62.73M — | 0 | -$0.08 — | |
| Oroco Resource ORRCF | $0.2399 — |
-1.96
|
$62.05M — | $49.49K — | $0.23 — | $0.26 — | $62.05M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.1499 — |
-1.29
|
$57.52M — | $128K — | $0.1499 — | $0.16 — | $57.52M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.34 — |
+0.59
|
$56.15M — | $32.5K — | $0.33 — | $0.34 — | $56.15M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.14 — |
+5.95
|
$52.49M — | $100 — | $0.13 — | $0.13 — | $52.49M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.1499 — |
0
|
$48.63M — | $34.45K — | $0.1499 — | $0.16 — | $48.63M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
+4.76
|
$48.6M — | $20.5K — | $0.05999 — | $0.05999 — | $48.6M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.19 — |
+4.68
|
$46.02M — | $52K — | $0.19 — | $0.2 — | $46.02M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.25 — |
+0.71
|
$43.04M — | $5K — | $0.25 — | $0.25 — | $43.04M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.23 — |
0
|
$42.63M — | $3K — | $0.23 — | $0.23 — | $42.63M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.23 — |
+1.86
|
$42.53M — | $247.84K — | $0.19 — | $0.23 — | $42.53M — | 0 | -$0.07 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$38.59M — | $95K — | $0.02999 — | $0.02999 — | $38.59M — | 0 | -$0.1 — | |
| Blue Biofuels BIOF | $0.1199 — |
+7.64
|
$38.27M — | $72.3K — | $0.11 — | $0.1199 — | $38.27M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+8.42
|
$37.02M — | $28.79K — | $0.1 — | $0.1 — | $37.02M — | 0 | -$0.07 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
+5.88
|
$36.99M — | $60.75K — | $0.08 — | $0.08999 — | $36.99M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
0
|
$35.9M — | $145.5K — | $0.13 — | $0.13 — | $35.9M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02 — |
-5.66
|
$35.62M — | $388.1K — | $0.02 — | $0.02 — | $35.62M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.4699 — |
-5.91
|
$35.17M — | $47.46K — | $0.4299 — | $0.5 — | $35.17M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
0
|
$34.61M — | $5K — | $0.17 — | $0.17 — | $34.61M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.02999 — |
-14.77
|
$33.33M — | $340K — | $0.04 — | $0.04 — | $33.33M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+6.67
|
$33.21M — | $20K — | $0.04 — | $0.04 — | $33.21M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
+1.05
|
$31.9M — | $245.5K — | $0.08999 — | $0.1 — | $31.9M — | 9.59 | $0.01 — | |
| Angus Gold ANGVF | $0.51 — |
+69.31
|
$31.34M — | $1.04M — | $0.4 — | $0.52 — | $31.34M — | 0 | -$0.06 — | |
| Blue Lagoon Resources BLAGF | $0.26 — |
+0.16
|
$31.04M — | $86.1K — | $0.2399 — | $0.26 — | $31.04M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.1199 — |
-0.08
|
$30.36M — | $101.72K — | $0.11 — | $0.1199 — | $30.36M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.5899 — |
-1.67
|
$29.82M — | $9.05K — | $0.5899 — | $0.5899 — | $29.82M — | 14.75 | $0.04 — | |
| Teuton Resources TEUTF | $0.5 — |
0
|
$29.6M — | $6.19K — | $0.4899 — | $0.5699 — | $29.6M — | 0 | -$0.04 — | |
| TriStar Gold TSGZF | $0.1 — |
-4.76
|
$29.2M — | $1M — | $0.11 — | $0.1199 — | $29.2M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.03 — |
-0.96
|
$29.13M — | $4.42K — | $0.91 — | $1.03 — | $29.13M — | 17.16 | $0.06 — | |
| Canadian Gold STRRF | $0.1499 — |
+2.89
|
$28.38M — | $5K — | $0.1499 — | $0.1499 — | $28.38M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.2399 — |
-14.55
|
$28.18M — | $4K — | $0.22 — | $0.2399 — | $28.18M — | 0 | -$0.05 — | |
| Capitan Silver CAPTF | $0.2899 — |
-4.04
|
$28.03M — | $3.5K — | $0.2899 — | $0.2899 — | $28.03M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.1499 — |
+4.08
|
$27.74M — | $2K — | $0.14 — | $0.14 — | $27.74M — | 0 | $0 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-2.45
|
$27.32M — | $49.32K — | $0.1 — | $0.1 — | $27.32M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.05999 — |
+5.26
|
$27.14M — | $4K — | $0.05999 — | $0.05999 — | $27.14M — | 0 | $0 — | |
| Generation Mining GENMF | $0.11 — |
+5.66
|
$26.74M — | $20K — | $0.1 — | $0.11 — | $26.74M — | 0 | -$0.07 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
-3.69
|
$26.69M — | $21K — | $0.1199 — | $0.1199 — | $26.69M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
+0.49
|
$26.59M — | $85K — | $0.08999 — | $0.1 — | $26.59M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.27 — |
-2.7
|
$26.04M — | $3.58K — | $0.28 — | $0.28 — | $26.04M — | 0 | -$0.13 — | |
| Atlas Salt REMRF | $0.26 — |
0
|
$24.93M — | $2.5K — | $0.27 — | $0.27 — | $24.93M — | 0 | -$0.03 — | |
| 1911 Gold AUMBF | $0.1199 — |
+3.16
|
$24.76M — | $74.13K — | $0.1199 — | $0.14 — | $24.76M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05 — |
-1.85
|
$24.1M — | $16K — | $0.05 — | $0.05 — | $24.1M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.02999 — |
+10.73
|
$23.97M — | $72.5K — | $0.02999 — | $0.02999 — | $23.97M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
-2.75
|
$23.83M — | $2K — | $0.07 — | $0.07 — | $23.83M — | 0 | -$0.09 — | |
| Independence Gold IEGCF | $0.11 — |
+0.98
|
$23.68M — | $81.96K — | $0.1 — | $0.11 — | $23.68M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.1199 — |
+0.93
|
$23.38M — | $395.5K — | $0.11 — | $0.13 — | $23.38M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.1 — |
+5.26
|
$23.29M — | $159K — | $0.1 — | $0.11 — | $23.29M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
+0.24
|
$22.54M — | $184.31K — | $0.04 — | $0.04 — | $22.54M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.2399 — |
-0.63
|
$22.51M — | $53.53K — | $0.23 — | $0.26 — | $22.51M — | 0 | -$0.03 — | |
| Arizona Gold & Silver AZASF | $0.2399 — |
0
|
$22.48M — | $6.25K — | $0.2399 — | $0.2399 — | $22.48M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.11 — |
-4.62
|
$21.78M — | $7.27K — | $0.11 — | $0.1199 — | $21.78M — | 0 | -$0.04 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-11.87
|
$21.55M — | $20K — | $0.07 — | $0.07 — | $21.55M — | 0 | -$0.03 — | |
| Starco Brands STCB | $0.02999 — |
0
|
$21.37M — | $28.45K — | $0.02999 — | $0.04 — | $21.37M — | 0 | -$0.13 — | |
| Kodiak Copper KDKCF | $0.28 — |
+3.91
|
$21.31M — | $2.5K — | $0.27 — | $0.27 — | $21.31M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.1199 — |
+1.71
|
$20.99M — | $120 — | $0.1199 — | $0.1199 — | $20.99M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.19 — |
-2.54
|
$20.99M — | $27.95K — | $0.19 — | $0.2 — | $20.99M — | 0 | -$0.05 — | |
| CEMATRIX CTXXF | $0.14 — |
0
|
$20.59M — | $57.5K — | $0.14 — | $0.14 — | $20.59M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.04 — |
+11.11
|
$20.46M — | $25.11K — | $0.04 — | $0.04 — | $20.46M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.07 — |
0
|
$20.32M — | $76.5K — | $0.08 — | $0.08 — | $20.32M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
0
|
$20.08M — | $44K — | $0.07 — | $0.07 — | $20.08M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
+2.7
|
$19.25M — | $29.7K — | $0.1799 — | $0.2 — | $19.25M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.2 — |
-1.5
|
$19.02M — | $12.1K — | $0.19 — | $0.2 — | $19.02M — | 0 | -$0.08 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$18.75M — | $22.26K — | $0.02999 — | $0.02999 — | $18.75M — | 0 | -$0.04 — | |
| ESGold SEKZF | $0.33 — |
0
|
$17.95M — | $77K — | $0.2399 — | $0.25 — | $17.95M — | 0 | -$0.08 — | |
| Roscan Gold RCGCF | $0.04 — |
+4.44
|
$17.14M — | $8.1K — | $0.04 — | $0.04 — | $17.14M — | 0 | $0 — | |
| Arizona Lithium AZLAF | $0.003799 — |
0
|
$17.11M — | $22.7K — | $0.005 — | $0.005 — | $17.11M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.05 — |
+1.73
|
$16.92M — | $60K — | $0.05 — | $0.05 — | $16.92M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$16.78M — | $5K — | $0.17 — | $0.17 — | $16.78M — | 0 | -$0.04 — | |
| South Star Battery Metals STSBF | $0.2999 — |
0
|
$16.36M — | $3.5K — | $0.2999 — | $0.2999 — | $16.36M — | 0 | -$0.14 — | |
| Tinka Resources TKRFF | $0.04 — |
+21.21
|
$16.35M — | $40K — | $0.02999 — | $0.02999 — | $16.35M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.1199 — |
-0.25
|
$16.24M — | $94.93K — | $0.11 — | $0.13 — | $16.24M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.27 — |
+4.81
|
$16.16M — | $20K — | $0.26 — | $0.26 — | $16.16M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.08 — |
-7.41
|
$15.98M — | $59K — | $0.07 — | $0.08 — | $15.98M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}