Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (68)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (61)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (121)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (38)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
Rohstoffe (68)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (68)
Stahl (68)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $108.6 — |
+3.45
|
$25.04B — | $494.92K — | $107.28 — | $110.77 — | $25.04B — | 12.83 | $8.46 — | |
| Nippon Steel Corporation NPSCY | $6.85 — |
+2.7
|
$21.48B — | $23.49K — | $6.75 — | $7.07 — | $21.48B — | 6.71 | $1.02 — | |
| ArcelorMittal S.A. MT | $25.11 — |
+3.23
|
$19.93B — | $89.08K — | $25.09 — | $25.26 — | $19.93B — | 14.85 | $1.69 — | |
| ArcelorMittal S.A. AMSYF | $22 — |
-13.39
|
$19.31B — | $100 — | $25.4 — | $25.4 — | $19.31B — | 13.01 | $1.69 — | |
| Steel Dynamics STLD | $116.27 — |
+4.69
|
$17.43B — | $34.06K — | $114.16 — | $117.57 — | $17.43B — | 11.81 | $9.84 — | |
| Reliance RS | $269.07 — |
+2.16
|
$14.25B — | $53.64K — | $268.81 — | $279.75 — | $14.25B — | 17.28 | $15.57 — | |
| POSCO Holdings Inc. PKX | $43.26 — |
-1.59
|
$13.09B — | $93.61K — | $42.83 — | $44.45 — | $13.09B — | 20.60 | $2.1 — | |
| United States Steel X | $45.02 — |
+1.17
|
$10.19B — | $3.34M — | $43.61 — | $45.5 — | $10.19B — | 28.67 | $1.57 — | |
| Gerdau GGB | $2.49 — |
+1.22
|
$5.48B — | $1.37M — | $2.47 — | $2.55 — | $5.48B — | 6.72 | $0.37 — | |
| Ternium TX | $26.5 — |
-6.03
|
$5.2B — | $2.39K — | $25.93 — | $28.34 — | $5.2B — | 0 | -$0.3 — | |
| Kumba Iron Ore KIROY | $4.9 — |
-2.78
|
$4.72B — | $2.21K — | $5.02 — | $5.04 — | $4.72B — | 6.12 | $0.8 — | |
| Commercial Metals Company CMC | $41.66 — |
+2.46
|
$4.71B — | $27.78K — | $41.63 — | $42.28 — | $4.71B — | 69.43 | $0.6 — | |
| Vallourec S.A. VLOWY | $3.37 — |
+6.98
|
$3.94B — | $30 — | $3.15 — | $3.15 — | $3.94B — | 8.02 | $0.42 — | |
| Cleveland-Cliffs CLF | $7.47 — |
+1.77
|
$3.69B — | $5.87M — | $7.37 — | $7.73 — | $3.69B — | 0 | -$1.57 — | |
| Companhia Siderúrgica Nacional SID | $1.43 — |
<0.01
|
$1.94B — | $291.22K — | $1.43 — | $1.46 — | $1.94B — | 0 | -$0.33 — | |
| Champion Iron CIAFF | $2.77 — |
+0.18
|
$1.43B — | $300 — | $2.76 — | $2.82 — | $1.43B — | 17.28 | $0.16 — | |
| Labrador Iron Ore Royalty LIFZF | $18.98 — |
+1.12
|
$1.21B — | $300 — | $18.77 — | $18.8 — | $1.21B — | 9.88 | $1.92 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+2.05
|
$1.17B — | $6.94K — | $0.9399 — | $1.04 — | $1.17B — | 0 | $0 — | |
| Algoma Steel ASTL | $4.61 — |
-2.95
|
$486.15M — | $535.88K — | $4.51 — | $4.99 — | $486.15M — | 0 | -$1.02 — | |
| Ferrexpo FEEXF | $0.68 — |
0
|
$406.73M — | $20K — | $1.05 — | $1.05 — | $406.73M — | 0 | -$0.09 — | |
| Mesabi Trust MSB | $25.54 — |
+3.37
|
$335.13M — | $7.77K — | $25 — | $25.94 — | $335.13M — | 3.64 | $7.01 — | |
| Olympic Steel ZEUS | $29.22 — |
+0.74
|
$326.12M — | $2.41K — | $29.22 — | $29.72 — | $326.12M — | 14.82 | $1.97 — | |
| Friedman Industries Inc. Common Stock FRD | $13.57 — |
-5.91
|
$94.57M — | $651 — | $13.57 — | $14.42 — | $94.57M — | 16.74 | $0.81 — | |
| Huadi HUDI | $1.47 — |
-0.34
|
$20.92M — | $306 — | $1.43 — | $1.59 — | $20.92M — | 146.50 | $0.01 — | |
| ZK ZKIN | $1.07 — |
-2.77
|
$5.52M — | $889 — | $1.07 — | $1.12 — | $5.52M — | 0 | -$0.56 — | |
| Nippon Steel NISTF | $18 — |
-8.26
|
$19.71B — | $300 — | $19.62 — | $19.62 — | $19.71B — | 5.88 | $3.06 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $13.3 — |
0
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$7.63B — | $100 — | $16.74 — | $16.74 — | $7.63B — | 22.93 | $0.73 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.32 | $2.39 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.30 | $1.89 — | |
| BlueScope Steel BLSFY | $60.88 — |
-3.37
|
$5.34B — | $282 — | $63 — | $63 — | $5.34B — | 16.54 | $3.68 — | |
| SSAB AB (publ) SSAAF | $6.21 — |
0
|
$5.18B — | $187 — | $6.55 — | $6.55 — | $5.18B — | 9.26 | $0.67 — | |
| SSAB AB (publ) SSAAY | $2.67 — |
-4.14
|
$5.18B — | $150 — | $2.78 — | $2.78 — | $5.18B — | 8.07 | $0.33 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $387 — | $6.43 — | $6.43 — | $4.32B — | 12.13 | $0.53 — | |
| Grupo Simec, S.A.B. de C.V SIM | $25.96 — |
-0.15
|
$4.14B — | $7 — | $25.96 — | $25.96 — | $4.14B — | 7.68 | $3.38 — | |
| Voestalpine AG VLPNF | $23.89 — |
0
|
$4.1B — | $150 — | $27.69 — | $27.69 — | $4.1B — | 0 | -$0.27 — | |
| Vallourec VLOUF | $16.26 — |
0
|
$3.88B — | $27 — | $19.5 — | $19.5 — | $3.88B — | 7.81 | $2.08 — | |
| Voestalpine AG VLPNY | $3.81 — |
0
|
$3.71B — | $100 — | $5.06 — | $5.06 — | $3.71B — | 0 | -$0.05 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$2.66B — | $3K — | $0.1199 — | $0.1199 — | $2.66B — | 0 | -$0.08 — | |
| Angang Steel Company ANGGF | $0.1499 — |
-1.19
|
$2.63B — | $150 — | $0.1499 — | $0.1499 — | $2.63B — | 0 | -$0.1 — | |
| Acerinox ANIOY | $4.95 — |
0
|
$2.47B — | $100 — | $6.08 — | $6.08 — | $2.47B — | 10.10 | $0.49 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.78 | $3.47 — | |
| Aperam APEMY | $26.92 — |
+0.9
|
$1.95B — | $575 — | $26.25 — | $27.22 — | $1.95B — | 7.75 | $3.47 — | |
| Sims Limited SMUPF | $9.44 — |
0
|
$1.82B — | $200 — | $7.44 — | $7.44 — | $1.82B — | 0 | -$0.1 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.9 — |
0
|
$1.61B — | $2K — | $1.9 — | $1.9 — | $1.61B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Sims SMSMY | $7.58 — |
-9.22
|
$1.46B — | $522 — | $8.12 — | $8.35 — | $1.46B — | 0 | -$0.1 — | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.4B — | $5.65K — | $5.48 — | $5.48 — | $1.4B — | 13.23 | $0.43 — | |
| Salzgitter AG SZGPY | $2.37 — |
0
|
$1.3B — | $24 — | $2.31 — | $2.31 — | $1.3B — | 0 | -$0.39 — | |
| China Oriental Group Company CUGCF | $0.27 — |
0
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$261.26M — | $101 — | $2.2 — | $2.2 — | $261.26M — | 0 | -$1.02 — | |
| Webco Industries WEBC | $190.01 — |
0
|
$163.18M — | $1 — | $192.5 — | $192.5 — | $163.18M — | 5.72 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$64.65M — | $50K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.27 — | |
| Tree Island Steel TWIRF | $1.81 — |
0
|
$47.09M — | $100 — | $1.82 — | $1.82 — | $47.09M — | 0 | -$0.11 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $100 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}