Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (127)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
NYSE (127)
Rohstoffe (127)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (9)
- Chemikalien (12)
- Spezialchemikalien (34)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (11)
- Gold (20)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (3)
- Stahl (8)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$83.67 — |
+0.41
|
$212.55B — | $796.64K — | $82.85 — | $83.90 — | $212.55B — | 20.81 | $4.02 — | ||
Rio Tinto
RIO
US
|
$93.67 — |
-0.79
|
$152.34B — | $1.48M — | $93.30 — | $94.12 — | $152.34B — | 15.40 | $6.08 — | ||
Southern Copper
SCCO
US
|
$174.28 — |
+1.32
|
$145.41B — | $247.37K — | $173.32 — | $176.38 — | $145.41B — | 29.53 | $5.90 — | ||
Newmont
NEM
US
|
$97.00 — |
-0.04
|
$103.55B — | $2.87M — | $95.60 — | $98.86 — | $103.55B — | 12.58 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$60.77 — |
-0.33
|
$87.36B — | $4.05M — | $60.59 — | $62.07 — | $87.36B — | 32.15 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$348.24 — |
-1.2
|
$85.89B — | $635.56K — | $344.36 — | $353.25 — | $85.89B — | 33.48 | $10.40 — | ||
Ecolab
ECL
US
|
$281.79 — |
-0.55
|
$79.31B — | $378.40K — | $278.50 — | $284.25 — | $79.31B — | 38.07 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$153.59 — |
-0.17
|
$76.80B — | $1.51M — | $152.22 — | $157.96 — | $76.80B — | 14.46 | $10.62 — | ||
|
CRH
CRH
US
|
$106.49 — |
-0.97
|
$71.16B — | $1.30M — | $105.77 — | $109.21 — | $71.16B — | 19.75 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$306.19 — |
-2.54
|
$68.18B — | $550.21K — | $305.02 — | $314.87 — | $68.18B — | 32.26 | $9.49 — | ||
Vale
VALE
US
|
$15.13 — |
+0.97
|
$64.44B — | $10.43M — | $15.01 — | $15.21 — | $64.44B — | 22.93 | $0.66 — | ||
|
Barrick Mining
B
US
|
$37.98 — |
-0.59
|
$63.80B — | $4.97M — | $37.56 — | $38.79 — | $63.80B — | 10.02 | $3.79 — | ||
|
Corteva
CTVA
US
|
$85.54 — |
-0.3
|
$57.21B — | $1.62M — | $84.46 — | $85.57 — | $57.21B — | 46.23 | $1.85 — | ||
Wheaton Precious Metals
WPM
US
|
$114.54 — |
-1.03
|
$52.02B — | $973.67K — | $113.51 — | $117.56 — | $52.02B — | 28.92 | $3.96 — | ||
|
Nucor
NUE
US
|
$223.84 — |
+1.4
|
$50.98B — | $558.06K — | $220.00 — | $225.85 — | $50.98B — | 22.18 | $10.09 — | ||
ArcelorMittal S.A.
MT
US
|
$65.26 — |
+2.93
|
$49.37B — | $994.18K — | $64.62 — | $65.39 — | $49.37B — | 17.08 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$84.05 — |
-0.71
|
$42.50B — | $1.36M — | $83.21 — | $85.35 — | $42.50B — | 12.34 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$213.96 — |
-1.66
|
$41.26B — | $246.30K — | $211.51 — | $219.17 — | $41.26B — | 30.17 | $7.09 — | ||
Vulcan Materials Company
VMC
US
|
$302.63 — |
-0.18
|
$39.27B — | $218.58K — | $299.90 — | $305.83 — | $39.27B — | 35.89 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$602.66 — |
+0.54
|
$36.19B — | $334.64K — | $597.49 — | $605.40 — | $36.19B — | 37.80 | $15.94 — | ||
Nutrien
NTR
US
|
$64.66 — |
-0.61
|
$31.04B — | $1.03M — | $63.91 — | $65.50 — | $31.04B — | 13.16 | $4.91 — | ||
|
Gold Fields
GFI
US
|
$34.59 — |
-2.45
|
$30.94B — | $1.97M — | $34.19 — | $35.59 — | $30.94B — | 8.77 | $3.94 — | ||
Teck Resources
TECK
US
|
$60.91 — |
+1.49
|
$29.84B — | $1.39M — | $60.13 — | $61.13 — | $29.84B — | 22.89 | $2.66 — | ||
|
Kinross Gold
KGC
US
|
$24.50 — |
-0.83
|
$29.26B — | $4.11M — | $24.25 — | $25.12 — | $29.26B — | 10.42 | $2.35 — | ||
|
PPG Industries
PPG
US
|
$123.12 — |
-1.76
|
$27.44B — | $391.30K — | $122.24 — | $124.84 — | $27.44B — | 17.63 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.89 — |
-1.12
|
$21.16B — | $682.51K — | $81.69 — | $83.41 — | $21.16B — | 25.66 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.39 — |
+0.95
|
$20.96B — | $269.24K — | $72.69 — | $73.61 — | $20.96B — | 25.66 | $2.86 — | ||
Dow
DOW
US
|
$27.16 — |
-1.97
|
$19.58B — | $3.36M — | $26.90 — | $27.45 — | $19.58B — | 0 | -$4.00 — | ||
Reliance
RS
US
|
$377.75 — |
+1.54
|
$19.28B — | $81.28K — | $371.46 — | $378.35 — | $19.28B — | 24.64 | $15.33 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$140.94 — |
+0.74
|
$19.03B — | $378.63K — | $139.87 — | $141.82 — | $19.03B — | 124.72 | $1.13 — | ||
Pan American Silver
PAAS
US
|
$44.83 — |
-3.15
|
$18.89B — | $3.06M — | $44.71 — | $47.37 — | $18.89B — | 14.14 | $3.17 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.34 — |
+0.37
|
$17.80B — | $2.90M — | $12.27 — | $12.45 — | $17.80B — | 35.24 | $0.35 — | ||
|
Coeur Mining
CDE
US
|
$16.89 — |
-2.51
|
$17.38B — | $11.29M — | $16.82 — | $17.64 — | $17.38B — | 13.60 | $1.24 — | ||
CF Industries
CF
US
|
$112.94 — |
+2.17
|
$17.35B — | $1.08M — | $109.66 — | $113.80 — | $17.35B — | 10.17 | $11.10 — | ||
LyondellBasell Industries
LYB
US
|
$52.65 — |
-1.34
|
$16.99B — | $1.17M — | $52.19 — | $52.97 — | $16.99B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$134.37 — |
-0.88
|
$15.85B — | $616.70K — | $133.53 — | $137.43 — | $15.85B — | 0 | -$3.42 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.14 — |
+0.04
|
$15.77B — | $143.46K — | $51.90 — | $53.22 — | $15.77B — | 28.33 | $1.84 — | ||
James Hardie Industries
JHX
US
|
$25.61 — |
-0.79
|
$14.86B — | $1.70M — | $25.48 — | $26.15 — | $14.86B — | 134.76 | $0.19 — | ||
|
RPM
RPM
US
|
$109.44 — |
-1.95
|
$14.02B — | $233.64K — | $108.45 — | $111.47 — | $14.02B — | 21.08 | $5.19 — | ||
|
Alcoa
AA
US
|
$49.91 — |
+2.53
|
$13.22B — | $3.55M — | $48.73 — | $51.03 — | $13.22B — | 12.84 | $3.90 — | ||
Alamos Gold
AGI
US
|
$31.12 — |
-1.44
|
$13.07B — | $1.88M — | $31.08 — | $32.34 — | $13.07B — | 12.40 | $2.51 — | ||
Hecla Mining Company
HL
US
|
$16.45 — |
+0.77
|
$11.04B — | $22.08M — | $16.07 — | $16.57 — | $11.04B — | 23.84 | $0.69 — | ||
|
Element
ESI
US
|
$42.56 — |
-2.47
|
$10.37B — | $10.72M — | $41.07 — | $44.31 — | $10.37B — | 68.64 | $0.62 — | ||
Harmony Gold Mining Company
HMY
US
|
$16.23 — |
+0.9
|
$10.25B — | $2.09M — | $15.98 — | $16.48 — | $10.25B — | 10.40 | $1.56 — | ||
Hudbay Minerals
HBM
US
|
$23.07 — |
+2.15
|
$10.24B — | $1.68M — | $22.64 — | $23.30 — | $10.24B — | 13.80 | $1.67 — | ||
Suzano
SUZ
US
|
$7.92 — |
+0.57
|
$9.78B — | $1.91M — | $7.83 — | $7.94 — | $9.78B — | 4.47 | $1.77 — | ||
|
Westlake
WLK
US
|
$74.89 — |
+0.16
|
$9.60B — | $385.14K — | $72.71 — | $75.00 — | $9.60B — | 0 | -$12.69 — | ||
IAMGOLD
IAG
US
|
$16.40 — |
-0.97
|
$9.48B — | $2.62M — | $16.35 — | $17.02 — | $9.48B — | 9.59 | $1.71 — | ||
|
MP Materials
MP
US
|
$52.97 — |
-0.64
|
$9.43B — | $2.11M — | $52.95 — | $54.72 — | $9.43B — | 0 | -$0.40 — | ||
Eldorado Gold
EGO
US
|
$33.14 — |
-1.6
|
$8.63B — | $701.53K — | $32.93 — | $34.56 — | $8.63B — | 11.58 | $2.86 — | ||
First Majestic Silver
AG
US
|
$17.19 — |
-3.54
|
$8.49B — | $6.22M — | $17.13 — | $18.07 — | $8.49B — | 29.13 | $0.59 — | ||
|
Ternium
TX
US
|
$42.68 — |
+2.23
|
$8.38B — | $449.15K — | $41.51 — | $42.73 — | $8.38B — | 14.22 | $3.00 — | ||
Gerdau
GGB
US
|
$4.21 — |
+3.56
|
$8.29B — | $8.15M — | $4.16 — | $4.23 — | $8.29B — | 26.34 | $0.16 — | ||
|
Simpson Manufacturing
SSD
US
|
$197.51 — |
-2.44
|
$8.06B — | $99.17K — | $195.70 — | $200.84 — | $8.06B — | 23.01 | $8.51 — | ||
Eastman Chemical Company
EMN
US
|
$68.59 — |
-0.39
|
$7.84B — | $339.83K — | $67.80 — | $68.76 — | $7.84B — | 19.82 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.90 — |
+0.61
|
$7.59B — | $282.02K — | $29.65 — | $30.45 — | $7.59B — | 7.25 | $4.12 — | ||
Axalta Coating Systems
AXTA
US
|
$34.84 — |
-0.77
|
$7.46B — | $469.97K — | $34.58 — | $35.18 — | $7.46B — | 20.37 | $1.71 — | ||
NewMarket
NEU
US
|
$792.10 — |
+0.7
|
$7.29B — | $57.85K — | $781.49 — | $792.77 — | $7.29B — | 18.08 | $43.81 — | ||
The Mosaic Company
MOS
US
|
$21.33 — |
+0.95
|
$6.78B — | $3.63M — | $20.82 — | $21.38 — | $6.78B — | 152.35 | $0.14 — | ||
Eagle Materials
EXP
US
|
$215.68 — |
-2.03
|
$6.66B — | $105.09K — | $215.30 — | $221.34 — | $6.66B — | 16.38 | $13.16 — | ||
|
ICL
ICL
US
|
$5.05 — |
+0.5
|
$6.52B — | $352.01K — | $5.02 — | $5.07 — | $6.52B — | 24.07 | $0.21 — | ||
Sibanye Stillwater
SBSW
US
|
$8.95 — |
-0.17
|
$6.47B — | $3.06M — | $8.84 — | $9.15 — | $6.47B — | 0 | -$0.44 — | ||
Sasol Limited
SSL
US
|
$9.83 — |
+1.44
|
$6.30B — | $660.75K — | $9.62 — | $9.88 — | $6.30B — | 42.73 | $0.23 — | ||
|
OR Royalties
OR
US
|
$30.70 — |
-2.37
|
$5.76B — | $565.78K — | $30.52 — | $31.90 — | $5.76B — | 22.90 | $1.34 — | ||
Cleveland-Cliffs
CLF
US
|
$9.88 — |
+0.15
|
$5.63B — | $9.41M — | $9.60 — | $10.02 — | $5.63B — | 0 | -$2.31 — | ||
|
Materion
MTRN
US
|
$265.89 — |
+0.17
|
$5.53B — | $170.32K — | $265.11 — | $276.29 — | $5.53B — | 72.64 | $3.66 — | ||
|
Perimeter
PRM
US
|
$33.89 — |
-0.09
|
$5.53B — | $393.26K — | $33.79 — | $34.81 — | $5.53B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$123.43 — |
-0.85
|
$5.25B — | $79.22K — | $122.38 — | $124.11 — | $5.25B — | 36.41 | $3.39 — | ||
|
West Fraser Timber
WFG
US
|
$67.02 — |
-3.76
|
$5.25B — | $75.19K — | $66.94 — | $69.52 — | $5.25B — | 0 | -$14.93 — | ||
Celanese
CE
US
|
$47.50 — |
-0.38
|
$5.21B — | $406.36K — | $46.43 — | $47.81 — | $5.21B — | 0 | -$9.86 — | ||
Cabot
CBT
US
|
$87.94 — |
+1.84
|
$4.54B — | $112.32K — | $85.91 — | $88.51 — | $4.54B — | 16.59 | $5.30 — | ||
Warrior Met Coal
HCC
US
|
$80.94 — |
+0.14
|
$4.27B — | $210.54K — | $80.30 — | $82.49 — | $4.27B — | 31.01 | $2.61 — | ||
Constellium SE
CSTM
US
|
$29.98 — |
+1.64
|
$4.08B — | $589.29K — | $29.30 — | $30.40 — | $4.08B — | 9.57 | $3.13 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$66.67 — |
-3.17
|
$3.88B — | $254.77K — | $64.99 — | $68.74 — | $3.88B — | 19.15 | $3.48 — | ||
|
Avient
AVNT
US
|
$38.30 — |
+2.65
|
$3.51B — | $510.18K — | $37.07 — | $38.38 — | $3.51B — | 22.26 | $1.72 — | ||
|
Skeena Resources
SKE
US
|
$27.98 — |
-2.51
|
$3.47B — | $270.48K — | $27.88 — | $29.49 — | $3.47B — | 0 | -$1.47 — | ||
Centerra Gold
CGAU
US
|
$16.38 — |
-1.21
|
$3.25B — | $467.94K — | $16.34 — | $17.05 — | $3.25B — | 5.28 | $3.10 — | ||
|
H.B. Fuller Company
FUL
US
|
$57.88 — |
-0.31
|
$3.11B — | $403.40K — | $56.60 — | $58.30 — | $3.11B — | 17.17 | $3.37 — | ||
Ashland
ASH
US
|
$66.64 — |
-0.55
|
$3.05B — | $192.79K — | $65.83 — | $66.73 — | $3.05B — | 0 | -$14.81 — | ||
Seabridge Gold
SA
US
|
$27.38 — |
-0.87
|
$2.95B — | $261.08K — | $27.17 — | $28.58 — | $2.95B — | 0 | -$0.49 — | ||
Quaker Chemical
KWR
US
|
$160.60 — |
-0.35
|
$2.79B — | $107.07K — | $158.74 — | $161.29 — | $2.79B — | 617.69 | $0.26 — | ||
|
The Chemours Company
CC
US
|
$18.31 — |
-3.68
|
$2.75B — | $859.46K — | $18.19 — | $19.04 — | $2.75B — | 0 | -$2.73 — | ||
Fortuna Mining
FSM
US
|
$8.61 — |
-1.26
|
$2.61B — | $1.83M — | $8.57 — | $8.95 — | $2.61B — | 7.97 | $1.08 — | ||
Boise Cascade Company
BCC
US
|
$74.01 — |
-2.53
|
$2.60B — | $88.06K — | $73.66 — | $76.11 — | $2.60B — | 24.91 | $2.97 — | ||
Ingevity
NGVT
US
|
$73.33 — |
+1.15
|
$2.55B — | $61.80K — | $72.12 — | $73.48 — | $2.55B — | 0 | -$4.29 — | ||
Endeavour Silver
EXK
US
|
$8.48 — |
-0.93
|
$2.51B — | $1.97M — | $8.45 — | $8.79 — | $2.51B — | 0 | -$0.06 — | ||
|
Minerals
MTX
US
|
$74.48 — |
+0.03
|
$2.31B — | $51.68K — | $73.84 — | $74.95 — | $2.31B — | 14.63 | $5.09 — | ||
Olin
OLN
US
|
$19.70 — |
-1.7
|
$2.25B — | $898.78K — | $19.28 — | $19.82 — | $2.25B — | 0 | -$1.62 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$157.34 — |
-1.67
|
$2.00B — | $129.56K — | $156.55 — | $162.76 — | $2.00B — | 0 | -$3.01 — | ||
Tecnoglass
TGLS
US
|
$45.02 — |
-1.33
|
$2.00B — | $70.72K — | $44.50 — | $46.08 — | $2.00B — | 13.93 | $3.23 — | ||
|
DRDGOLD
DRD
US
|
$21.86 — |
-0.17
|
$1.90B — | $234.29K — | $21.71 — | $22.50 — | $1.90B — | 13.92 | $1.57 — | ||
|
Huntsman
HUN
US
|
$10.55 — |
-2.45
|
$1.85B — | $1.38M — | $10.38 — | $10.71 — | $1.85B — | 0 | -$1.88 — | ||
Nexa Resources
NEXA
US
|
$13.27 — |
+1.73
|
$1.75B — | $438.88K — | $12.80 — | $13.31 — | $1.75B — | 8.37 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$38.57 — |
+0.08
|
$1.53B — | $79.05K — | $37.47 — | $38.60 — | $1.53B — | 15.36 | $2.51 — | ||
REX American Resources
REX
US
|
$45.39 — |
+0.9
|
$1.49B — | $34.09K — | $44.98 — | $45.71 — | $1.49B — | 16.20 | $2.80 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$99.79 — |
-0.55
|
$1.44B — | $76.26K — | $98.50 — | $102.11 — | $1.44B — | 26.12 | $3.82 — | ||
FMC
FMC
US
|
$11.41 — |
+0.53
|
$1.43B — | $2.30M — | $10.84 — | $11.53 — | $1.43B — | 0 | -$19.62 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.67 — |
-0.77
|
$1.36B — | $195.87K — | $11.61 — | $12.19 — | $1.36B — | 55.57 | $0.21 — | ||
|
Lithium Americas
LAC
US
|
$3.83 — |
+1.73
|
$1.34B — | $3.85M — | $3.77 — | $3.86 — | $1.34B — | 0 | -$0.45 — | ||
|
Ecovyst
ECVT
US
|
$11.84 — |
+0.04
|
$1.30B — | $307.15K — | $11.72 — | $12.04 — | $1.30B — | 69.61 | $0.17 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}