Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (127)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
NYSE (127)
Rohstoffe (127)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (9)
- Chemikalien (12)
- Spezialchemikalien (34)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (11)
- Gold (20)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (3)
- Stahl (8)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$83.79 — |
+0.55
|
$212.86B — | $605.20K — | $82.85 — | $83.90 — | $212.86B — | 20.84 | $4.02 — | ||
Rio Tinto
RIO
US
|
$93.88 — |
-0.57
|
$152.67B — | $1.11M — | $93.30 — | $94.12 — | $152.67B — | 15.44 | $6.08 — | ||
Southern Copper
SCCO
US
|
$175.25 — |
+1.89
|
$146.22B — | $203.51K — | $173.32 — | $176.38 — | $146.22B — | 29.70 | $5.90 — | ||
Newmont
NEM
US
|
$96.78 — |
-0.27
|
$103.32B — | $2.09M — | $95.60 — | $98.86 — | $103.32B — | 12.55 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$60.94 — |
-0.05
|
$87.60B — | $3.24M — | $60.59 — | $62.07 — | $87.60B — | 32.24 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$346.30 — |
-1.75
|
$85.41B — | $417.21K — | $344.36 — | $353.25 — | $85.41B — | 33.29 | $10.40 — | ||
Ecolab
ECL
US
|
$279.83 — |
-1.25
|
$78.75B — | $277.64K — | $278.50 — | $284.25 — | $78.75B — | 37.81 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$153.45 — |
-0.27
|
$76.73B — | $1.12M — | $152.22 — | $157.96 — | $76.73B — | 14.44 | $10.62 — | ||
|
CRH
CRH
US
|
$106.38 — |
-1.03
|
$71.11B — | $885.23K — | $105.77 — | $109.21 — | $71.11B — | 19.74 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$307.95 — |
-1.98
|
$68.58B — | $346.34K — | $306.16 — | $314.87 — | $68.58B — | 32.45 | $9.49 — | ||
Vale
VALE
US
|
$15.13 — |
+0.97
|
$64.44B — | $6.00M — | $15.01 — | $15.21 — | $64.44B — | 22.93 | $0.66 — | ||
|
Barrick Mining
B
US
|
$37.91 — |
-0.77
|
$63.68B — | $4.21M — | $37.56 — | $38.79 — | $63.68B — | 10.00 | $3.79 — | ||
|
Corteva
CTVA
US
|
$85.20 — |
-0.7
|
$56.98B — | $1.05M — | $84.46 — | $85.45 — | $56.98B — | 46.05 | $1.85 — | ||
Wheaton Precious Metals
WPM
US
|
$114.84 — |
-0.77
|
$52.15B — | $742.83K — | $113.51 — | $117.56 — | $52.15B — | 28.99 | $3.96 — | ||
|
Nucor
NUE
US
|
$223.74 — |
+1.35
|
$50.95B — | $378.56K — | $220.00 — | $225.85 — | $50.95B — | 22.17 | $10.09 — | ||
ArcelorMittal S.A.
MT
US
|
$65.18 — |
+2.81
|
$49.31B — | $776.71K — | $64.62 — | $65.26 — | $49.31B — | 17.06 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$84.34 — |
-0.36
|
$42.65B — | $1.08M — | $83.21 — | $85.35 — | $42.65B — | 12.38 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$214.29 — |
-1.51
|
$41.33B — | $169.14K — | $211.51 — | $219.17 — | $41.33B — | 30.22 | $7.09 — | ||
Vulcan Materials Company
VMC
US
|
$301.86 — |
-0.44
|
$39.17B — | $150.88K — | $299.90 — | $305.83 — | $39.17B — | 35.80 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$599.58 — |
+0.03
|
$36.00B — | $261.09K — | $597.49 — | $605.40 — | $36.00B — | 37.61 | $15.94 — | ||
Nutrien
NTR
US
|
$64.72 — |
-0.51
|
$31.07B — | $718.03K — | $63.91 — | $65.50 — | $31.07B — | 13.18 | $4.91 — | ||
|
Gold Fields
GFI
US
|
$34.70 — |
-2.14
|
$31.04B — | $1.65M — | $34.19 — | $35.59 — | $31.04B — | 8.80 | $3.94 — | ||
Teck Resources
TECK
US
|
$60.77 — |
+1.26
|
$29.77B — | $1.06M — | $60.13 — | $61.13 — | $29.77B — | 22.84 | $2.66 — | ||
|
Kinross Gold
KGC
US
|
$24.54 — |
-0.71
|
$29.30B — | $2.91M — | $24.25 — | $25.12 — | $29.30B — | 10.44 | $2.35 — | ||
|
PPG Industries
PPG
US
|
$123.08 — |
-1.8
|
$27.43B — | $231.98K — | $122.24 — | $124.84 — | $27.43B — | 17.63 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.80 — |
-1.23
|
$21.14B — | $431.68K — | $81.69 — | $83.41 — | $21.14B — | 25.63 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.99 — |
+0.4
|
$20.85B — | $170.98K — | $72.69 — | $73.61 — | $20.85B — | 25.52 | $2.86 — | ||
Dow
DOW
US
|
$27.17 — |
-1.95
|
$19.58B — | $2.47M — | $26.90 — | $27.45 — | $19.58B — | 0 | -$4.00 — | ||
Reliance
RS
US
|
$376.54 — |
+1.22
|
$19.22B — | $45.63K — | $371.46 — | $377.95 — | $19.22B — | 24.56 | $15.33 — | ||
Pan American Silver
PAAS
US
|
$45.14 — |
-2.48
|
$19.02B — | $2.17M — | $44.71 — | $47.37 — | $19.02B — | 14.23 | $3.17 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$140.44 — |
+0.38
|
$18.96B — | $239.54K — | $139.88 — | $141.82 — | $18.96B — | 124.28 | $1.13 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.33 — |
+0.33
|
$17.79B — | $2.40M — | $12.30 — | $12.45 — | $17.79B — | 35.22 | $0.35 — | ||
|
Coeur Mining
CDE
US
|
$17.00 — |
-1.73
|
$17.52B — | $7.02M — | $16.88 — | $17.64 — | $17.52B — | 13.70 | $1.24 — | ||
CF Industries
CF
US
|
$112.17 — |
+1.48
|
$17.23B — | $746.91K — | $109.66 — | $113.80 — | $17.23B — | 10.10 | $11.10 — | ||
LyondellBasell Industries
LYB
US
|
$52.67 — |
-1.29
|
$17.00B — | $777.03K — | $52.19 — | $52.97 — | $17.00B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$134.43 — |
-0.83
|
$15.85B — | $478.53K — | $133.53 — | $137.43 — | $15.85B — | 0 | -$3.42 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.24 — |
+0.24
|
$15.80B — | $86.04K — | $52.17 — | $53.22 — | $15.80B — | 28.39 | $1.84 — | ||
James Hardie Industries
JHX
US
|
$25.65 — |
-0.62
|
$14.89B — | $1.16M — | $25.48 — | $26.15 — | $14.89B — | 135.00 | $0.19 — | ||
|
RPM
RPM
US
|
$109.25 — |
-2.12
|
$13.99B — | $160.53K — | $108.45 — | $111.47 — | $13.99B — | 21.05 | $5.19 — | ||
|
Alcoa
AA
US
|
$50.66 — |
+4.08
|
$13.37B — | $2.61M — | $48.73 — | $51.03 — | $13.37B — | 12.99 | $3.90 — | ||
Alamos Gold
AGI
US
|
$31.41 — |
-0.52
|
$13.19B — | $1.24M — | $31.13 — | $32.34 — | $13.19B — | 12.51 | $2.51 — | ||
Hecla Mining Company
HL
US
|
$16.43 — |
+0.61
|
$11.02B — | $13.28M — | $16.07 — | $16.57 — | $11.02B — | 23.81 | $0.69 — | ||
|
Element
ESI
US
|
$42.42 — |
-2.73
|
$10.34B — | $8.68M — | $41.07 — | $44.31 — | $10.34B — | 68.46 | $0.62 — | ||
Harmony Gold Mining Company
HMY
US
|
$16.18 — |
+0.59
|
$10.22B — | $1.75M — | $15.98 — | $16.48 — | $10.22B — | 10.37 | $1.56 — | ||
Hudbay Minerals
HBM
US
|
$22.99 — |
+1.77
|
$10.21B — | $898.11K — | $22.64 — | $23.30 — | $10.21B — | 13.76 | $1.67 — | ||
Suzano
SUZ
US
|
$7.89 — |
+0.13
|
$9.74B — | $1.14M — | $7.83 — | $7.91 — | $9.74B — | 4.45 | $1.77 — | ||
|
MP Materials
MP
US
|
$53.80 — |
+0.91
|
$9.58B — | $1.47M — | $53.11 — | $54.72 — | $9.58B — | 0 | -$0.40 — | ||
IAMGOLD
IAG
US
|
$16.50 — |
-0.33
|
$9.54B — | $2.02M — | $16.45 — | $17.02 — | $9.54B — | 9.65 | $1.71 — | ||
|
Westlake
WLK
US
|
$74.17 — |
-0.81
|
$9.50B — | $215.51K — | $72.71 — | $74.33 — | $9.50B — | 0 | -$12.69 — | ||
Eldorado Gold
EGO
US
|
$33.26 — |
-1.25
|
$8.67B — | $563.35K — | $32.93 — | $34.56 — | $8.67B — | 11.62 | $2.86 — | ||
First Majestic Silver
AG
US
|
$17.30 — |
-2.89
|
$8.54B — | $4.96M — | $17.15 — | $18.07 — | $8.54B — | 29.33 | $0.59 — | ||
|
Ternium
TX
US
|
$42.27 — |
+1.24
|
$8.30B — | $147.81K — | $41.51 — | $42.60 — | $8.30B — | 14.08 | $3.00 — | ||
Gerdau
GGB
US
|
$4.21 — |
+3.32
|
$8.27B — | $5.36M — | $4.16 — | $4.23 — | $8.27B — | 26.28 | $0.16 — | ||
|
Simpson Manufacturing
SSD
US
|
$196.29 — |
-2.2
|
$8.08B — | $44.52K — | $196.29 — | $200.84 — | $8.08B — | 23.06 | $8.51 — | ||
Eastman Chemical Company
EMN
US
|
$68.47 — |
-0.57
|
$7.83B — | $184.56K — | $67.80 — | $68.76 — | $7.83B — | 19.78 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.83 — |
+0.37
|
$7.58B — | $188.99K — | $29.65 — | $30.45 — | $7.58B — | 7.24 | $4.12 — | ||
Axalta Coating Systems
AXTA
US
|
$34.78 — |
-0.94
|
$7.44B — | $323.51K — | $34.58 — | $35.18 — | $7.44B — | 20.33 | $1.71 — | ||
NewMarket
NEU
US
|
$787.71 — |
+0.14
|
$7.25B — | $41.88K — | $781.49 — | $788.97 — | $7.25B — | 17.98 | $43.81 — | ||
The Mosaic Company
MOS
US
|
$21.26 — |
+0.62
|
$6.76B — | $2.45M — | $20.82 — | $21.32 — | $6.76B — | 151.85 | $0.14 — | ||
Eagle Materials
EXP
US
|
$216.68 — |
-1.58
|
$6.69B — | $80.94K — | $215.30 — | $221.34 — | $6.69B — | 16.46 | $13.16 — | ||
|
ICL
ICL
US
|
$5.05 — |
+0.5
|
$6.52B — | $260.59K — | $5.02 — | $5.07 — | $6.52B — | 24.07 | $0.21 — | ||
Sibanye Stillwater
SBSW
US
|
$8.97 — |
+0.17
|
$6.49B — | $2.28M — | $8.84 — | $9.15 — | $6.49B — | 0 | -$0.44 — | ||
Sasol Limited
SSL
US
|
$9.87 — |
+1.81
|
$6.32B — | $574.21K — | $9.62 — | $9.88 — | $6.32B — | 42.89 | $0.23 — | ||
|
OR Royalties
OR
US
|
$30.74 — |
-2.21
|
$5.76B — | $426.31K — | $30.52 — | $31.90 — | $5.76B — | 22.94 | $1.34 — | ||
Cleveland-Cliffs
CLF
US
|
$9.94 — |
+0.76
|
$5.67B — | $7.27M — | $9.60 — | $10.02 — | $5.67B — | 0 | -$2.31 — | ||
|
Materion
MTRN
US
|
$269.61 — |
+1.57
|
$5.61B — | $141.85K — | $266.75 — | $276.29 — | $5.61B — | 73.66 | $3.66 — | ||
|
Perimeter
PRM
US
|
$34.08 — |
+0.47
|
$5.57B — | $287.20K — | $33.96 — | $34.81 — | $5.57B — | 0 | -$1.29 — | ||
|
West Fraser Timber
WFG
US
|
$67.28 — |
-3.39
|
$5.27B — | $53.59K — | $67.02 — | $69.52 — | $5.27B — | 0 | -$14.93 — | ||
|
Sensient
SXT
US
|
$122.85 — |
-1.32
|
$5.23B — | $41.16K — | $122.64 — | $124.11 — | $5.23B — | 36.23 | $3.39 — | ||
Celanese
CE
US
|
$46.76 — |
-1.61
|
$5.14B — | $276.44K — | $46.43 — | $47.81 — | $5.14B — | 0 | -$9.86 — | ||
Cabot
CBT
US
|
$88.02 — |
+1.93
|
$4.54B — | $62.99K — | $85.91 — | $88.22 — | $4.54B — | 16.60 | $5.30 — | ||
Warrior Met Coal
HCC
US
|
$81.07 — |
+0.3
|
$4.28B — | $137.61K — | $80.30 — | $82.49 — | $4.28B — | 31.06 | $2.61 — | ||
Constellium SE
CSTM
US
|
$30.21 — |
+2.44
|
$4.11B — | $402.51K — | $29.30 — | $30.40 — | $4.11B — | 9.65 | $3.13 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$66.55 — |
-3.34
|
$3.87B — | $135.94K — | $64.99 — | $68.74 — | $3.87B — | 19.12 | $3.48 — | ||
|
Avient
AVNT
US
|
$37.98 — |
+1.8
|
$3.48B — | $363.42K — | $37.07 — | $38.18 — | $3.48B — | 22.08 | $1.72 — | ||
|
Skeena Resources
SKE
US
|
$28.00 — |
-2.44
|
$3.47B — | $228.25K — | $28.00 — | $29.49 — | $3.47B — | 0 | -$1.47 — | ||
Centerra Gold
CGAU
US
|
$16.43 — |
-0.9
|
$3.26B — | $385.24K — | $16.34 — | $17.05 — | $3.26B — | 5.29 | $3.10 — | ||
|
H.B. Fuller Company
FUL
US
|
$57.85 — |
-0.36
|
$3.11B — | $218.98K — | $56.60 — | $58.30 — | $3.11B — | 17.16 | $3.37 — | ||
Ashland
ASH
US
|
$66.47 — |
-0.81
|
$3.04B — | $124.24K — | $65.83 — | $66.61 — | $3.04B — | 0 | -$14.81 — | ||
Seabridge Gold
SA
US
|
$27.30 — |
-1.14
|
$2.94B — | $202.95K — | $27.26 — | $28.58 — | $2.94B — | 0 | -$0.49 — | ||
Quaker Chemical
KWR
US
|
$160.75 — |
-0.25
|
$2.79B — | $83.43K — | $158.74 — | $161.29 — | $2.79B — | 618.26 | $0.26 — | ||
|
The Chemours Company
CC
US
|
$18.45 — |
-2.95
|
$2.77B — | $534.02K — | $18.19 — | $19.04 — | $2.77B — | 0 | -$2.73 — | ||
Fortuna Mining
FSM
US
|
$8.63 — |
-0.97
|
$2.62B — | $1.45M — | $8.57 — | $8.95 — | $2.62B — | 7.99 | $1.08 — | ||
Boise Cascade Company
BCC
US
|
$74.26 — |
-2.2
|
$2.61B — | $63.43K — | $73.69 — | $76.11 — | $2.61B — | 25.00 | $2.97 — | ||
Ingevity
NGVT
US
|
$72.95 — |
+0.64
|
$2.54B — | $46.56K — | $72.12 — | $73.48 — | $2.54B — | 0 | -$4.29 — | ||
Endeavour Silver
EXK
US
|
$8.54 — |
-0.29
|
$2.53B — | $1.51M — | $8.45 — | $8.79 — | $2.53B — | 0 | -$0.06 — | ||
|
Minerals
MTX
US
|
$74.34 — |
-0.16
|
$2.31B — | $34.46K — | $73.84 — | $74.95 — | $2.31B — | 14.60 | $5.09 — | ||
Olin
OLN
US
|
$19.55 — |
-2.45
|
$2.23B — | $569.26K — | $19.28 — | $19.82 — | $2.23B — | 0 | -$1.62 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$158.09 — |
-1.2
|
$2.01B — | $80.48K — | $156.56 — | $162.76 — | $2.01B — | 0 | -$3.01 — | ||
Tecnoglass
TGLS
US
|
$44.56 — |
-2.32
|
$1.98B — | $53.43K — | $44.50 — | $46.08 — | $1.98B — | 13.79 | $3.23 — | ||
|
DRDGOLD
DRD
US
|
$21.97 — |
+0.32
|
$1.91B — | $213.42K — | $21.71 — | $22.50 — | $1.91B — | 13.99 | $1.57 — | ||
|
Huntsman
HUN
US
|
$10.56 — |
-2.4
|
$1.85B — | $1.09M — | $10.38 — | $10.71 — | $1.85B — | 0 | -$1.88 — | ||
Nexa Resources
NEXA
US
|
$13.20 — |
+1.23
|
$1.75B — | $293.27K — | $12.80 — | $13.26 — | $1.75B — | 8.35 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$38.25 — |
-0.74
|
$1.52B — | $46.45K — | $37.47 — | $38.38 — | $1.52B — | 15.24 | $2.51 — | ||
REX American Resources
REX
US
|
$45.50 — |
+1.16
|
$1.50B — | $21.03K — | $44.98 — | $45.71 — | $1.50B — | 16.25 | $2.80 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$99.53 — |
-0.81
|
$1.44B — | $68.65K — | $98.50 — | $102.11 — | $1.44B — | 26.05 | $3.82 — | ||
FMC
FMC
US
|
$11.36 — |
+0.09
|
$1.42B — | $1.93M — | $10.84 — | $11.37 — | $1.42B — | 0 | -$19.62 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.87 — |
+0.94
|
$1.39B — | $108.63K — | $11.79 — | $12.19 — | $1.39B — | 56.52 | $0.21 — | ||
|
Lithium Americas
LAC
US
|
$3.85 — |
+2.53
|
$1.35B — | $2.80M — | $3.77 — | $3.86 — | $1.35B — | 0 | -$0.45 — | ||
|
Ecovyst
ECVT
US
|
$11.82 — |
-0.04
|
$1.29B — | $173.94K — | $11.76 — | $12.04 — | $1.29B — | 69.55 | $0.17 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}