Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$121.45B
24-Stunden-Volumen
BTC 49.87%     ETH 15.36%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $57.69
+0.28
$146.08B $1.97M $57.27 $57.8 $146.08B 19.75 $2.92
Rio Tinto  RIO $63.78
+0.5
$103.55B $2.54M $63.23 $63.9 $103.55B 10.35 $6.16
The Sherwin-Williams Company  SHW $348.32
+0.41
$88.51B $462.59K $344.63 $348.32 $88.51B 37.61 $9.26
Southern Copper  SCCO $106.93
+2.5
$82.67B $660.99K $104.79 $107 $82.67B 34.05 $3.14
Freeport-McMoRan  FCX $47.14
+2.74
$67.61B $14.21M $45.96 $47.19 $67.61B 36.82 $1.28
Ecolab  ECL $231.27
-0.21
$66.12B $356.09K $230.05 $231.48 $66.12B 48.18 $4.8
EIDP, Inc.  CTA-PB $73.2
+0.34
$63.52B $2.51K $73.16 $73.57 $63.52B 0 $0
CRH  CRH $86.73
+0.83
$59.7B $1.53M $85.62 $86.74 $59.7B 20.03 $4.33
Air Products and Chemicals  APD $243.08
+0.72
$54.04B $729.35K $240.78 $243.45 $54.04B 23.26 $10.45
Vale  VALE $12.15
-0.21
$51.99B $22.9M $12.04 $12.16 $51.99B 6.63 $1.83
Nucor  NUE $198.11
-0.23
$47.54B $490.41K $196.7 $198.95 $47.54B 11.00 $18.01
Newmont  NEM $35.97
+2.05
$41.47B $9.5M $35.37 $36.36 $41.47B 0 -$3
Dow  DOW $58.02
-0.21
$41.07B $2.1M $57.8 $58.44 $41.07B 70.75 $0.82
Corteva  CTVA $58.1
+1.92
$40.6B $2.03M $57.08 $58.18 $40.6B 44.68 $1.3
Martin Marietta Materials  MLM $614.56
+0.44
$37.99B $157.02K $609.36 $614.56 $37.99B 31.79 $19.33
Vulcan Materials Company  VMC $273.75
+0.35
$36.21B $319.41K $271.43 $274.79 $36.21B 38.71 $7.07
PPG Industries  PPG $145.23
+0.47
$34.18B $702.53K $144.41 $145.39 $34.18B 27.14 $5.35
LyondellBasell Industries  LYB $102.53
-0.41
$33.27B $807.39K $102.25 $103.3 $33.27B 15.82 $6.48
DuPont de Nemours, Inc.  DD $76.98
+0.63
$32.15B $930.68K $76.5 $76.99 $32.15B 70.62 $1.09
Agnico Eagle Mines  AEM $59.57
+2.96
$29.68B $3.71M $58.18 $59.69 $29.68B 15.07 $3.95
Barrick Gold  GOLD $16.61
+2.44
$29.15B $24.48M $16.26 $16.7 $29.15B 23.06 $0.72
Nutrien  NTR $54.49
+1.6
$26.95B $2.45M $53.63 $54.91 $26.95B 21.53 $2.53
Teck Resources  TECK $46.03
+4.79
$23.83B $4.78M $43.93 $46.23 $23.83B 13.49 $3.41
POSCO Holdings Inc.  PKX $78.38
-1.64
$23.79B $43.67K $78.1 $78.91 $23.79B 18.75 $4.18
Franco-Nevada  FNV $119.15
+1.59
$22.9B $548.23K $117.7 $119.64 $22.9B 0 -$2.43
ArcelorMittal S.A.  MT $27.57
-0.86
$22.41B $1.2M $27.41 $27.58 $22.41B 25.29 $1.09
International Flavors & Fragrances  IFF $85.86
+0.26
$21.92B $1.66M $84.96 $86.37 $21.92B 0 -$10.05
Wheaton Precious Metals  WPM $47.07
+1.73
$21.33B $956.87K $46.51 $47.45 $21.33B 39.88 $1.18
Westlake  WLK $152.87
+0.34
$19.6B $196.67K $151.78 $153.14 $19.6B 41.31 $3.7
Celanese  CE $171.98
+1.38
$19.19B $281.65K $169.92 $172.06 $19.19B 9.55 $18
Reliance  RS $333.69
-0.95
$19.16B $94.13K $333.38 $337.02 $19.16B 14.73 $22.64
James Hardie Industries  JHX $40.19
+0.89
$17.59B $19.34K $40.11 $40.57 $17.59B 33.21 $1.21
Avantor  AVTR $25.65
+0.25
$17.39B $1.76M $25.52 $25.84 $17.39B 54.56 $0.47
Suzano  SUZ $12.77
-0.47
$16.39B $510.01K $12.68 $12.82 $16.39B 5.85 $2.18
CF Industries  CF $83.1
+0.59
$15.6B $1.11M $81.92 $83.94 $15.6B 10.55 $7.87
Albemarle  ALB $131.33
+1.96
$15.43B $2M $127.27 $131.98 $15.43B 9.83 $13.36
RPM  RPM $119.31
-0.72
$15.38B $290.41K $119.18 $120.74 $15.38B 29.31 $4.07
Gold Fields  GFI $15.84
+1.44
$14.17B $3.01M $15.77 $16.09 $14.17B 20.04 $0.79
Sociedad Química y Minera de Chile  SQM $49
+1.05
$14B $583.41K $48.22 $49.66 $14B 6.95 $7.05
CEMEX, S.A.B. de C.V  CX $9
+1.64
$13.03B $7.34M $8.78 $9.02 $13.03B 74.95 $0.12
Eastman Chemical Company  EMN $100.59
+1.01
$11.83B $590.8K $99.21 $100.61 $11.83B 13.42 $7.49
Cleveland-Cliffs  CLF $22.7
+2.58
$11.31B $4.66M $22.25 $22.76 $11.31B 29.10 $0.78
The Mosaic Company  MOS $32.39
+1.19
$10.42B $3.75M $31.47 $32.57 $10.42B 9.25 $3.5
Eagle Materials  EXP $271.11
+0.74
$9.34B $135.99K $267.67 $272.31 $9.34B 19.11 $14.18
AngloGold Ashanti  AU $22.01
+0.07
$9.24B $1.18M $21.83 $22.39 $9.24B 220.04 $0.1
United States Steel  X $41
-0.05
$9.22B $1.05M $40.89 $41.34 $9.22B 11.51 $3.56
Simpson Manufacturing  SSD $203.94
+0.51
$8.66B $74.79K $202.68 $206.48 $8.66B 24.68 $8.26
Ternium  TX $41.69
-0.48
$8.18B $44.62K $41.65 $42.08 $8.18B 12.26 $3.4
FMC  FMC $64.3
+2.55
$8.03B $1.15M $62.43 $64.33 $8.03B 5.68 $11.31
Summit Materials  SUM $44.48
+1.02
$7.75B $366.17K $43.88 $44.78 $7.75B 18.61 $2.39
Gerdau  GGB $4.42
+0.57
$7.74B $2.8M $4.34 $4.44 $7.74B 5.07 $0.87
Axalta Coating Systems  AXTA $34.51
+0.67
$7.6B $858.72K $34.09 $34.53 $7.6B 28.52 $1.21
Kinross Gold  KGC $6.14
+4.42
$7.55B $13.99M $5.93 $6.15 $7.55B 18.05 $0.34
West Fraser Timber  WFG $86.8
<0.01
$7.08B $106.96K $85.08 $87.16 $7.08B 0 -$2.01
Olin  OLN $59.11
+1.48
$7.07B $519.57K $58.23 $59.14 $7.07B 16.55 $3.57
ICL  ICL $5.38
+0.37
$6.94B $740.1K $5.29 $5.39 $6.94B 10.75 $0.5
Commercial Metals Company  CMC $58.47
+0.64
$6.77B $544.32K $57.81 $58.9 $6.77B 10.15 $5.76
NewMarket  NEU $636.35
+1.08
$6.1B $20.44K $634.33 $638.21 $6.1B 15.74 $40.42
Alcoa  AA $33.76
+1.66
$6.06B $3.67M $33.2 $33.95 $6.06B 0 -$3.65
Element  ESI $24.94
+0.18
$6.03B $659.39K $24.85 $25.14 $6.03B 51.94 $0.48
Boise Cascade Company  BCC $152.3
+0.31
$6.03B $126.49K $151.81 $154.6 $6.03B 12.56 $12.12
Alamos Gold  AGI $14.75
+1.34
$5.85B $2.09M $14.58 $14.86 $5.85B 27.82 $0.53
Pan American Silver  PAAS $15.04
+3.12
$5.48B $3.4M $14.69 $15.19 $5.48B 0 -$0.32
Cabot  CBT $91.67
-0.2
$5.08B $123.23K $91.45 $92.5 $5.08B 11.93 $7.68
Harmony Gold Mining Company  HMY $8.12
+1.25
$5.06B $4.76M $8.05 $8.29 $5.06B 10.68 $0.76
Sasol Limited  SSL $7.83
+2.35
$5.06B $416.36K $7.71 $7.83 $5.06B 11.34 $0.69
Ashland  ASH $97.77
+0.16
$4.9B $94.66K $97.38 $98.17 $4.9B 33.59 $2.91
Huntsman  HUN $26.07
+0.64
$4.51B $866.95K $25.81 $26.48 $4.51B 0 -$0.1
H.B. Fuller Company  FUL $79.8
-3.37
$4.34B $454.78K $79.72 $84.3 $4.34B 30.81 $2.59
Alpha Metallurgical Resources  AMR $329.54
+2.02
$4.29B $179.04K $316.99 $330.88 $4.29B 6.68 $49.29
The Scotts Miracle-Gro Company  SMG $74.52
+1.24
$4.22B $271.57K $73.5 $74.93 $4.22B 0 -$7.04
Braskem  BAK $10.56
-3.17
$4.21B $730.48K $10.49 $10.9 $4.21B 0 -$2.38
Compañía de Minas Buenaventura S.A.A  BVN $15.95
-0.37
$4.18B $1.18M $15.94 $16.4 $4.18B 7.21 $2.21
Companhia Siderúrgica Nacional  SID $3.12
-0.64
$4.14B $2.38M $3.07 $3.12 $4.14B 0 -$0.13
Avient  AVNT $43.34
+0.88
$3.95B $131.69K $42.96 $43.71 $3.95B 52.21 $0.83
The Chemours Company  CC $26.25
-9.12
$3.9B $4.72M $24.24 $27.4 $3.9B 0 -$2
Quaker Chemical  KWR $205.26
-1.07
$3.69B $31.58K $204.79 $207.45 $3.69B 32.73 $6.27
B2Gold  BTG $2.62
+3.15
$3.41B $10.38M $2.54 $2.62 $3.41B 262.00 $0.01
Sibanye Stillwater  SBSW $4.69
+4.34
$3.32B $4.08M $4.51 $4.73 $3.32B 4.54 $1.03
Constellium SE  CSTM $22.06
+1.5
$3.24B $263.64K $21.73 $22.12 $3.24B 24.23 $0.91
Warrior Met Coal  HCC $60.64
-2.3
$3.17B $543.69K $60.64 $62.63 $3.17B 6.59 $9.2
Osisko Gold Royalties  OR $16.48
+3.1
$3.06B $488.87K $15.96 $16.48 $3.06B 0 -$0.19
Hecla Mining Company  HL $4.82
+7.24
$3.01B $7.37M $4.49 $4.87 $3.01B 0 -$0.14
Sensient  SXT $69.24
+0.48
$2.93B $49.34K $68.63 $69.24 $2.93B 31.33 $2.21
Arch Resources  ARCH $161.05
-0.79
$2.91B $162.76K $160.26 $163.49 $2.91B 6.65 $24.2
Eldorado Gold  EGO $14.08
+0.75
$2.86B $1.62M $13.88 $14.18 $2.86B 26.06 $0.54
Tronox  TROX $17.53
-1.04
$2.75B $463.64K $17.49 $17.89 $2.75B 0 -$2.02
Materion  MTRN $131.17
-5.63
$2.72B $124.57K $131.12 $138.22 $2.72B 28.70 $4.57
Sylvamo  SLVM $62.07
+0.21
$2.56B $117.6K $61.73 $62.63 $2.56B 10.46 $5.93
Hudbay Minerals  HBM $7.02
+1.45
$2.46B $2.31M $6.91 $7.1 $2.46B 31.90 $0.22
Tecnoglass  TGLS $52.26
-0.8
$2.46B $177.02K $52.14 $52.9 $2.46B 13.57 $3.85
Minerals  MTX $75.64
-1.38
$2.45B $38.72K $75.54 $76.67 $2.45B 29.31 $2.58
MP Materials  MP $14.27
-1.79
$2.37B $2.13M $14.16 $14.65 $2.37B 101.92 $0.14
Stepan Company  SCL $89.57
-0.11
$2.01B $56.49K $89.44 $91.34 $2.01B 51.18 $1.75
Ero Copper  ERO $19.27
+1.8
$1.98B $217.14K $19 $19.38 $1.98B 19.66 $0.98
Equinox Gold  EQX $6.06
+7.55
$1.96B $3.6M $5.67 $6.12 $1.96B 67.27 $0.09
Ingevity  NGVT $48.16
-0.57
$1.75B $88.7K $48.14 $49.05 $1.75B 0 -$0.15
First Majestic Silver  AG $5.87
+5.11
$1.68B $7.4M $5.57 $5.93 $1.68B 0 -$0.48
IAMGOLD  IAG $3.38
+5.89
$1.68B $7.28M $3.21 $3.39 $1.68B 18.76 $0.18
Sandstorm Gold  SAND $5.24
+1.95
$1.56B $1.87M $5.14 $5.28 $1.56B 37.42 $0.14
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen