Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (150)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
NYSE (150)
Rohstoffe (150)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (14)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHP | $57.69 — |
+0.28
|
$146.08B — | $1.97M — | $57.27 — | $57.8 — | $146.08B — | 19.75 | $2.92 — | |
Rio Tinto RIO | $63.78 — |
+0.5
|
$103.55B — | $2.54M — | $63.23 — | $63.9 — | $103.55B — | 10.35 | $6.16 — | |
The Sherwin-Williams Company SHW | $348.32 — |
+0.41
|
$88.51B — | $462.59K — | $344.63 — | $348.32 — | $88.51B — | 37.61 | $9.26 — | |
Southern Copper SCCO | $106.93 — |
+2.5
|
$82.67B — | $660.99K — | $104.79 — | $107 — | $82.67B — | 34.05 | $3.14 — | |
Freeport-McMoRan FCX | $47.14 — |
+2.74
|
$67.61B — | $14.21M — | $45.96 — | $47.19 — | $67.61B — | 36.82 | $1.28 — | |
Ecolab ECL | $231.27 — |
-0.21
|
$66.12B — | $356.09K — | $230.05 — | $231.48 — | $66.12B — | 48.18 | $4.8 — | |
EIDP, Inc. CTA-PB | $73.2 — |
+0.34
|
$63.52B — | $2.51K — | $73.16 — | $73.57 — | $63.52B — | 0 | $0 — | |
CRH CRH | $86.73 — |
+0.83
|
$59.7B — | $1.53M — | $85.62 — | $86.74 — | $59.7B — | 20.03 | $4.33 — | |
Air Products and Chemicals APD | $243.08 — |
+0.72
|
$54.04B — | $729.35K — | $240.78 — | $243.45 — | $54.04B — | 23.26 | $10.45 — | |
Vale VALE | $12.15 — |
-0.21
|
$51.99B — | $22.9M — | $12.04 — | $12.16 — | $51.99B — | 6.63 | $1.83 — | |
Nucor NUE | $198.11 — |
-0.23
|
$47.54B — | $490.41K — | $196.7 — | $198.95 — | $47.54B — | 11.00 | $18.01 — | |
Newmont NEM | $35.97 — |
+2.05
|
$41.47B — | $9.5M — | $35.37 — | $36.36 — | $41.47B — | 0 | -$3 — | |
Dow DOW | $58.02 — |
-0.21
|
$41.07B — | $2.1M — | $57.8 — | $58.44 — | $41.07B — | 70.75 | $0.82 — | |
Corteva CTVA | $58.1 — |
+1.92
|
$40.6B — | $2.03M — | $57.08 — | $58.18 — | $40.6B — | 44.68 | $1.3 — | |
Martin Marietta Materials MLM | $614.56 — |
+0.44
|
$37.99B — | $157.02K — | $609.36 — | $614.56 — | $37.99B — | 31.79 | $19.33 — | |
Vulcan Materials Company VMC | $273.75 — |
+0.35
|
$36.21B — | $319.41K — | $271.43 — | $274.79 — | $36.21B — | 38.71 | $7.07 — | |
PPG Industries PPG | $145.23 — |
+0.47
|
$34.18B — | $702.53K — | $144.41 — | $145.39 — | $34.18B — | 27.14 | $5.35 — | |
LyondellBasell Industries LYB | $102.53 — |
-0.41
|
$33.27B — | $807.39K — | $102.25 — | $103.3 — | $33.27B — | 15.82 | $6.48 — | |
DuPont de Nemours, Inc. DD | $76.98 — |
+0.63
|
$32.15B — | $930.68K — | $76.5 — | $76.99 — | $32.15B — | 70.62 | $1.09 — | |
Agnico Eagle Mines AEM | $59.57 — |
+2.96
|
$29.68B — | $3.71M — | $58.18 — | $59.69 — | $29.68B — | 15.07 | $3.95 — | |
Barrick Gold GOLD | $16.61 — |
+2.44
|
$29.15B — | $24.48M — | $16.26 — | $16.7 — | $29.15B — | 23.06 | $0.72 — | |
Nutrien NTR | $54.49 — |
+1.6
|
$26.95B — | $2.45M — | $53.63 — | $54.91 — | $26.95B — | 21.53 | $2.53 — | |
Teck Resources TECK | $46.03 — |
+4.79
|
$23.83B — | $4.78M — | $43.93 — | $46.23 — | $23.83B — | 13.49 | $3.41 — | |
POSCO Holdings Inc. PKX | $78.38 — |
-1.64
|
$23.79B — | $43.67K — | $78.1 — | $78.91 — | $23.79B — | 18.75 | $4.18 — | |
Franco-Nevada FNV | $119.15 — |
+1.59
|
$22.9B — | $548.23K — | $117.7 — | $119.64 — | $22.9B — | 0 | -$2.43 — | |
ArcelorMittal S.A. MT | $27.57 — |
-0.86
|
$22.41B — | $1.2M — | $27.41 — | $27.58 — | $22.41B — | 25.29 | $1.09 — | |
International Flavors & Fragrances IFF | $85.86 — |
+0.26
|
$21.92B — | $1.66M — | $84.96 — | $86.37 — | $21.92B — | 0 | -$10.05 — | |
Wheaton Precious Metals WPM | $47.07 — |
+1.73
|
$21.33B — | $956.87K — | $46.51 — | $47.45 — | $21.33B — | 39.88 | $1.18 — | |
Westlake WLK | $152.87 — |
+0.34
|
$19.6B — | $196.67K — | $151.78 — | $153.14 — | $19.6B — | 41.31 | $3.7 — | |
Celanese CE | $171.98 — |
+1.38
|
$19.19B — | $281.65K — | $169.92 — | $172.06 — | $19.19B — | 9.55 | $18 — | |
Reliance RS | $333.69 — |
-0.95
|
$19.16B — | $94.13K — | $333.38 — | $337.02 — | $19.16B — | 14.73 | $22.64 — | |
James Hardie Industries JHX | $40.19 — |
+0.89
|
$17.59B — | $19.34K — | $40.11 — | $40.57 — | $17.59B — | 33.21 | $1.21 — | |
Avantor AVTR | $25.65 — |
+0.25
|
$17.39B — | $1.76M — | $25.52 — | $25.84 — | $17.39B — | 54.56 | $0.47 — | |
Suzano SUZ | $12.77 — |
-0.47
|
$16.39B — | $510.01K — | $12.68 — | $12.82 — | $16.39B — | 5.85 | $2.18 — | |
CF Industries CF | $83.1 — |
+0.59
|
$15.6B — | $1.11M — | $81.92 — | $83.94 — | $15.6B — | 10.55 | $7.87 — | |
Albemarle ALB | $131.33 — |
+1.96
|
$15.43B — | $2M — | $127.27 — | $131.98 — | $15.43B — | 9.83 | $13.36 — | |
RPM RPM | $119.31 — |
-0.72
|
$15.38B — | $290.41K — | $119.18 — | $120.74 — | $15.38B — | 29.31 | $4.07 — | |
Gold Fields GFI | $15.84 — |
+1.44
|
$14.17B — | $3.01M — | $15.77 — | $16.09 — | $14.17B — | 20.04 | $0.79 — | |
Sociedad Química y Minera de Chile SQM | $49 — |
+1.05
|
$14B — | $583.41K — | $48.22 — | $49.66 — | $14B — | 6.95 | $7.05 — | |
CEMEX, S.A.B. de C.V CX | $9 — |
+1.64
|
$13.03B — | $7.34M — | $8.78 — | $9.02 — | $13.03B — | 74.95 | $0.12 — | |
Eastman Chemical Company EMN | $100.59 — |
+1.01
|
$11.83B — | $590.8K — | $99.21 — | $100.61 — | $11.83B — | 13.42 | $7.49 — | |
Cleveland-Cliffs CLF | $22.7 — |
+2.58
|
$11.31B — | $4.66M — | $22.25 — | $22.76 — | $11.31B — | 29.10 | $0.78 — | |
The Mosaic Company MOS | $32.39 — |
+1.19
|
$10.42B — | $3.75M — | $31.47 — | $32.57 — | $10.42B — | 9.25 | $3.5 — | |
Eagle Materials EXP | $271.11 — |
+0.74
|
$9.34B — | $135.99K — | $267.67 — | $272.31 — | $9.34B — | 19.11 | $14.18 — | |
AngloGold Ashanti AU | $22.01 — |
+0.07
|
$9.24B — | $1.18M — | $21.83 — | $22.39 — | $9.24B — | 220.04 | $0.1 — | |
United States Steel X | $41 — |
-0.05
|
$9.22B — | $1.05M — | $40.89 — | $41.34 — | $9.22B — | 11.51 | $3.56 — | |
Simpson Manufacturing SSD | $203.94 — |
+0.51
|
$8.66B — | $74.79K — | $202.68 — | $206.48 — | $8.66B — | 24.68 | $8.26 — | |
Ternium TX | $41.69 — |
-0.48
|
$8.18B — | $44.62K — | $41.65 — | $42.08 — | $8.18B — | 12.26 | $3.4 — | |
FMC FMC | $64.3 — |
+2.55
|
$8.03B — | $1.15M — | $62.43 — | $64.33 — | $8.03B — | 5.68 | $11.31 — | |
Summit Materials SUM | $44.48 — |
+1.02
|
$7.75B — | $366.17K — | $43.88 — | $44.78 — | $7.75B — | 18.61 | $2.39 — | |
Gerdau GGB | $4.42 — |
+0.57
|
$7.74B — | $2.8M — | $4.34 — | $4.44 — | $7.74B — | 5.07 | $0.87 — | |
Axalta Coating Systems AXTA | $34.51 — |
+0.67
|
$7.6B — | $858.72K — | $34.09 — | $34.53 — | $7.6B — | 28.52 | $1.21 — | |
Kinross Gold KGC | $6.14 — |
+4.42
|
$7.55B — | $13.99M — | $5.93 — | $6.15 — | $7.55B — | 18.05 | $0.34 — | |
West Fraser Timber WFG | $86.8 — |
<0.01
|
$7.08B — | $106.96K — | $85.08 — | $87.16 — | $7.08B — | 0 | -$2.01 — | |
Olin OLN | $59.11 — |
+1.48
|
$7.07B — | $519.57K — | $58.23 — | $59.14 — | $7.07B — | 16.55 | $3.57 — | |
ICL ICL | $5.38 — |
+0.37
|
$6.94B — | $740.1K — | $5.29 — | $5.39 — | $6.94B — | 10.75 | $0.5 — | |
Commercial Metals Company CMC | $58.47 — |
+0.64
|
$6.77B — | $544.32K — | $57.81 — | $58.9 — | $6.77B — | 10.15 | $5.76 — | |
NewMarket NEU | $636.35 — |
+1.08
|
$6.1B — | $20.44K — | $634.33 — | $638.21 — | $6.1B — | 15.74 | $40.42 — | |
Alcoa AA | $33.76 — |
+1.66
|
$6.06B — | $3.67M — | $33.2 — | $33.95 — | $6.06B — | 0 | -$3.65 — | |
Element ESI | $24.94 — |
+0.18
|
$6.03B — | $659.39K — | $24.85 — | $25.14 — | $6.03B — | 51.94 | $0.48 — | |
Boise Cascade Company BCC | $152.3 — |
+0.31
|
$6.03B — | $126.49K — | $151.81 — | $154.6 — | $6.03B — | 12.56 | $12.12 — | |
Alamos Gold AGI | $14.75 — |
+1.34
|
$5.85B — | $2.09M — | $14.58 — | $14.86 — | $5.85B — | 27.82 | $0.53 — | |
Pan American Silver PAAS | $15.04 — |
+3.12
|
$5.48B — | $3.4M — | $14.69 — | $15.19 — | $5.48B — | 0 | -$0.32 — | |
Cabot CBT | $91.67 — |
-0.2
|
$5.08B — | $123.23K — | $91.45 — | $92.5 — | $5.08B — | 11.93 | $7.68 — | |
Harmony Gold Mining Company HMY | $8.12 — |
+1.25
|
$5.06B — | $4.76M — | $8.05 — | $8.29 — | $5.06B — | 10.68 | $0.76 — | |
Sasol Limited SSL | $7.83 — |
+2.35
|
$5.06B — | $416.36K — | $7.71 — | $7.83 — | $5.06B — | 11.34 | $0.69 — | |
Ashland ASH | $97.77 — |
+0.16
|
$4.9B — | $94.66K — | $97.38 — | $98.17 — | $4.9B — | 33.59 | $2.91 — | |
Huntsman HUN | $26.07 — |
+0.64
|
$4.51B — | $866.95K — | $25.81 — | $26.48 — | $4.51B — | 0 | -$0.1 — | |
H.B. Fuller Company FUL | $79.8 — |
-3.37
|
$4.34B — | $454.78K — | $79.72 — | $84.3 — | $4.34B — | 30.81 | $2.59 — | |
Alpha Metallurgical Resources AMR | $329.54 — |
+2.02
|
$4.29B — | $179.04K — | $316.99 — | $330.88 — | $4.29B — | 6.68 | $49.29 — | |
The Scotts Miracle-Gro Company SMG | $74.52 — |
+1.24
|
$4.22B — | $271.57K — | $73.5 — | $74.93 — | $4.22B — | 0 | -$7.04 — | |
Braskem BAK | $10.56 — |
-3.17
|
$4.21B — | $730.48K — | $10.49 — | $10.9 — | $4.21B — | 0 | -$2.38 — | |
Compañía de Minas Buenaventura S.A.A BVN | $15.95 — |
-0.37
|
$4.18B — | $1.18M — | $15.94 — | $16.4 — | $4.18B — | 7.21 | $2.21 — | |
Companhia Siderúrgica Nacional SID | $3.12 — |
-0.64
|
$4.14B — | $2.38M — | $3.07 — | $3.12 — | $4.14B — | 0 | -$0.13 — | |
Avient AVNT | $43.34 — |
+0.88
|
$3.95B — | $131.69K — | $42.96 — | $43.71 — | $3.95B — | 52.21 | $0.83 — | |
The Chemours Company CC | $26.25 — |
-9.12
|
$3.9B — | $4.72M — | $24.24 — | $27.4 — | $3.9B — | 0 | -$2 — | |
Quaker Chemical KWR | $205.26 — |
-1.07
|
$3.69B — | $31.58K — | $204.79 — | $207.45 — | $3.69B — | 32.73 | $6.27 — | |
B2Gold BTG | $2.62 — |
+3.15
|
$3.41B — | $10.38M — | $2.54 — | $2.62 — | $3.41B — | 262.00 | $0.01 — | |
Sibanye Stillwater SBSW | $4.69 — |
+4.34
|
$3.32B — | $4.08M — | $4.51 — | $4.73 — | $3.32B — | 4.54 | $1.03 — | |
Constellium SE CSTM | $22.06 — |
+1.5
|
$3.24B — | $263.64K — | $21.73 — | $22.12 — | $3.24B — | 24.23 | $0.91 — | |
Warrior Met Coal HCC | $60.64 — |
-2.3
|
$3.17B — | $543.69K — | $60.64 — | $62.63 — | $3.17B — | 6.59 | $9.2 — | |
Osisko Gold Royalties OR | $16.48 — |
+3.1
|
$3.06B — | $488.87K — | $15.96 — | $16.48 — | $3.06B — | 0 | -$0.19 — | |
Hecla Mining Company HL | $4.82 — |
+7.24
|
$3.01B — | $7.37M — | $4.49 — | $4.87 — | $3.01B — | 0 | -$0.14 — | |
Sensient SXT | $69.24 — |
+0.48
|
$2.93B — | $49.34K — | $68.63 — | $69.24 — | $2.93B — | 31.33 | $2.21 — | |
Arch Resources ARCH | $161.05 — |
-0.79
|
$2.91B — | $162.76K — | $160.26 — | $163.49 — | $2.91B — | 6.65 | $24.2 — | |
Eldorado Gold EGO | $14.08 — |
+0.75
|
$2.86B — | $1.62M — | $13.88 — | $14.18 — | $2.86B — | 26.06 | $0.54 — | |
Tronox TROX | $17.53 — |
-1.04
|
$2.75B — | $463.64K — | $17.49 — | $17.89 — | $2.75B — | 0 | -$2.02 — | |
Materion MTRN | $131.17 — |
-5.63
|
$2.72B — | $124.57K — | $131.12 — | $138.22 — | $2.72B — | 28.70 | $4.57 — | |
Sylvamo SLVM | $62.07 — |
+0.21
|
$2.56B — | $117.6K — | $61.73 — | $62.63 — | $2.56B — | 10.46 | $5.93 — | |
Hudbay Minerals HBM | $7.02 — |
+1.45
|
$2.46B — | $2.31M — | $6.91 — | $7.1 — | $2.46B — | 31.90 | $0.22 — | |
Tecnoglass TGLS | $52.26 — |
-0.8
|
$2.46B — | $177.02K — | $52.14 — | $52.9 — | $2.46B — | 13.57 | $3.85 — | |
Minerals MTX | $75.64 — |
-1.38
|
$2.45B — | $38.72K — | $75.54 — | $76.67 — | $2.45B — | 29.31 | $2.58 — | |
MP Materials MP | $14.27 — |
-1.79
|
$2.37B — | $2.13M — | $14.16 — | $14.65 — | $2.37B — | 101.92 | $0.14 — | |
Stepan Company SCL | $89.57 — |
-0.11
|
$2.01B — | $56.49K — | $89.44 — | $91.34 — | $2.01B — | 51.18 | $1.75 — | |
Ero Copper ERO | $19.27 — |
+1.8
|
$1.98B — | $217.14K — | $19 — | $19.38 — | $1.98B — | 19.66 | $0.98 — | |
Equinox Gold EQX | $6.06 — |
+7.55
|
$1.96B — | $3.6M — | $5.67 — | $6.12 — | $1.96B — | 67.27 | $0.09 — | |
Ingevity NGVT | $48.16 — |
-0.57
|
$1.75B — | $88.7K — | $48.14 — | $49.05 — | $1.75B — | 0 | -$0.15 — | |
First Majestic Silver AG | $5.87 — |
+5.11
|
$1.68B — | $7.4M — | $5.57 — | $5.93 — | $1.68B — | 0 | -$0.48 — | |
IAMGOLD IAG | $3.38 — |
+5.89
|
$1.68B — | $7.28M — | $3.21 — | $3.39 — | $1.68B — | 18.76 | $0.18 — | |
Sandstorm Gold SAND | $5.24 — |
+1.95
|
$1.56B — | $1.87M — | $5.14 — | $5.28 — | $1.56B — | 37.42 | $0.14 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}