Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (149)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
NYSE (149)
Rohstoffe (149)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (13)
- Spezialchemikalien (40)
- Holz Produktion (3)
- Papier und Papierprodukte (5)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (4)
- Stahl (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $57.05 — |
-0.33
|
$144.86B — | $2.34M — | $56.77 — | $57.31 — | $144.86B — | 16.07 | $3.55 — | |
| Rio Tinto RIO | $71.74 — |
-0.64
|
$119.65B — | $7.78M — | $71.74 — | $72.41 — | $119.65B — | 11.42 | $6.28 — | |
| Southern Copper SCCO | $138.8 — |
-0.93
|
$113.8B — | $1.08M — | $138.01 — | $141.5 — | $113.8B — | 29.46 | $4.71 — | |
| Newmont NEM | $80.97 — |
-1.63
|
$88.36B — | $8.37M — | $79.8 — | $82.25 — | $88.36B — | 12.59 | $6.43 — | |
| The Sherwin-Williams Company SHW | $344.94 — |
-0.85
|
$86.24B — | $1.17M — | $343.43 — | $347.2 — | $86.24B — | 33.68 | $10.24 — | |
| Agnico Eagle Mines AEM | $160.81 — |
-1.11
|
$81B — | $2.04M — | $158.68 — | $162.97 — | $81B — | 23.54 | $6.83 — | |
| CRH CRH | $119.1 — |
+1.6
|
$79.82B — | $2.73M — | $116.64 — | $119.17 — | $79.82B — | 24.55 | $4.85 — | |
| Ecolab ECL | $256.4 — |
-0.27
|
$72.92B — | $1.16M — | $255.35 — | $259.32 — | $72.92B — | 36.89 | $6.95 — | |
| Freeport-McMoRan FCX | $41.7 — |
-0.07
|
$59.87B — | $9.09M — | $41.26 — | $42.52 — | $59.87B — | 29.16 | $1.43 — | |
| Barrick Mining B | $32.8 — |
-0.79
|
$56.17B — | $9.86M — | $32.34 — | $33.13 — | $56.17B — | 20.62 | $1.59 — | |
| Air Products and Chemicals APD | $242.59 — |
-0.85
|
$54.45B — | $1.25M — | $239.03 — | $243.77 — | $54.45B — | 34.36 | $7.06 — | |
| Vale VALE | $12.09 — |
+1.68
|
$51.61B — | $43.52M — | $11.89 — | $12.22 — | $51.61B — | 9.90 | $1.22 — | |
| Wheaton Precious Metals WPM | $96.52 — |
-1.58
|
$44.68B — | $2M — | $96.48 — | $98.72 — | $44.68B — | 55.47 | $1.74 — | |
| Corteva CTVA | $61.44 — |
-0.42
|
$41.9B — | $3.2M — | $61.05 — | $61.93 — | $41.9B — | 28.31 | $2.17 — | |
| Vulcan Materials Company VMC | $289.5 — |
-0.17
|
$38.28B — | $1.45M — | $285.14 — | $291.39 — | $38.28B — | 34.17 | $8.47 — | |
| Martin Marietta Materials MLM | $613.1 — |
+0.01
|
$36.97B — | $258.16K — | $607.55 — | $617.75 — | $36.97B — | 33.89 | $18.09 — | |
| Franco-Nevada FNV | $186.63 — |
-1.2
|
$36.11B — | $691.93K — | $185.57 — | $189.14 — | $36.11B — | 45.85 | $4.07 — | |
| Gold Fields GFI | $38.41 — |
-0.95
|
$35.09B — | $2.18M — | $38.39 — | $39.38 — | $35.09B — | 18.37 | $2.09 — | |
| Nucor NUE | $150.05 — |
+0.21
|
$34.44B — | $1.42M — | $147.85 — | $151.99 — | $34.44B — | 21.04 | $7.13 — | |
| AngloGold Ashanti AU | $68 — |
-1.45
|
$34.32B — | $2.51M — | $68 — | $69.94 — | $34.32B — | 17.98 | $3.78 — | |
| DuPont de Nemours, Inc. DD | $81.65 — |
+0.22
|
$34.19B — | $3.15M — | $81.07 — | $83.13 — | $34.19B — | 480.29 | $0.17 — | |
| ArcelorMittal S.A. MT | $38.09 — |
-0.5
|
$29.48B — | $1.51M — | $37.99 — | $38.49 — | $29.48B — | 11.61 | $3.28 — | |
| Kinross Gold KGC | $23.24 — |
-2.52
|
$28.43B — | $8.58M — | $23.02 — | $23.82 — | $28.43B — | 18.74 | $1.24 — | |
| Nutrien NTR | $54.45 — |
+0.24
|
$26.49B — | $1.72M — | $54.12 — | $55.15 — | $26.49B — | 19.58 | $2.78 — | |
| PPG Industries PPG | $97.75 — |
+0.31
|
$21.94B — | $1.35M — | $96.5 — | $98.16 — | $21.94B — | 17.48 | $5.59 — | |
| Teck Resources TECK | $42.92 — |
-0.37
|
$21.11B — | $1.55M — | $42.5 — | $43.32 — | $21.11B — | 24.38 | $1.76 — | |
| Dow DOW | $23.85 — |
+0.21
|
$16.95B — | $11.32M — | $23.6 — | $24.09 — | $16.95B — | 0 | -$1.61 — | |
| POSCO Holdings Inc. PKX | $54.62 — |
-1.12
|
$16.52B — | $129.84K — | $54.06 — | $54.95 — | $16.52B — | 45.51 | $1.2 — | |
| International Flavors & Fragrances IFF | $62.97 — |
-0.25
|
$16.14B — | $1.71M — | $62.28 — | $63.24 — | $16.14B — | 0 | -$1.54 — | |
| CEMEX, S.A.B. de C.V CX | $10.15 — |
+0.2
|
$14.93B — | $6.28M — | $10.11 — | $10.24 — | $14.93B — | 11.15 | $0.91 — | |
| LyondellBasell Industries LYB | $46.42 — |
+2.7
|
$14.93B — | $8.53M — | $45.31 — | $48.07 — | $14.93B — | 98.76 | $0.47 — | |
| Pan American Silver PAAS | $35.21 — |
-0.9
|
$14.91B — | $6.79M — | $34.69 — | $35.77 — | $14.91B — | 24.28 | $1.45 — | |
| Reliance RS | $282.43 — |
+0.91
|
$14.77B — | $334.53K — | $277.11 — | $284.53 — | $14.77B — | 20.54 | $13.75 — | |
| RPM RPM | $109.28 — |
+0.52
|
$14.01B — | $533K — | $107.55 — | $109.67 — | $14.01B — | 20.42 | $5.35 — | |
| CF Industries CF | $83.29 — |
+0.58
|
$13.49B — | $1.45M — | $82.28 — | $84.01 — | $13.49B — | 10.91 | $7.63 — | |
| Sociedad Química y Minera de Chile SQM | $48.99 — |
+1.58
|
$13.31B — | $1.41M — | $47.32 — | $49.56 — | $13.31B — | 29.33 | $1.67 — | |
| Alamos Gold AGI | $30.79 — |
-0.81
|
$13.01B — | $3.09M — | $30.35 — | $31.35 — | $13.01B — | 24.05 | $1.28 — | |
| James Hardie Industries JHX | $20.93 — |
-0.85
|
$12.23B — | $3.13M — | $20.63 — | $21.04 — | $12.23B — | 27.53 | $0.76 — | |
| Albemarle ALB | $98.23 — |
+0.35
|
$11.56B — | $2.13M — | $96.54 — | $99.97 — | $11.56B — | 0 | -$9.33 — | |
| Coeur Mining CDE | $17.17 — |
-2.99
|
$11.37B — | $10.58M — | $17.03 — | $17.63 — | $11.37B — | 42.92 | $0.4 — | |
| Suzano SUZ | $9.03 — |
-0.44
|
$11.32B — | $2.1M — | $8.97 — | $9.1 — | $11.32B — | 7.58 | $1.19 — | |
| MP Materials MP | $63.09 — |
-2.82
|
$11.17B — | $13.17M — | $61.45 — | $64.95 — | $11.17B — | 0 | -$0.62 — | |
| Harmony Gold Mining Company HMY | $16.51 — |
-0.84
|
$10.52B — | $2.41M — | $16.42 — | $16.87 — | $10.52B — | 12.41 | $1.33 — | |
| Alcoa AA | $36.79 — |
+0.08
|
$9.53B — | $4.56M — | $36.42 — | $37.02 — | $9.53B — | 8.08 | $4.55 — | |
| Westlake WLK | $68.81 — |
+0.76
|
$8.82B — | $1.62M — | $67.45 — | $69.52 — | $8.82B — | 0 | -$0.52 — | |
| The Mosaic Company MOS | $27.45 — |
-0.94
|
$8.79B — | $5.02M — | $27.35 — | $28.05 — | $8.79B — | 9.30 | $2.95 — | |
| Hecla Mining Company HL | $12.87 — |
-0.23
|
$8.64B — | $12.8M — | $12.57 — | $12.95 — | $8.64B — | 80.43 | $0.16 — | |
| Equinox Gold EQX | $10.97 — |
-0.36
|
$8.62B — | $8.15M — | $10.84 — | $11.09 — | $8.62B — | 0 | -$0.13 — | |
| ICL ICL | $6.52 — |
+0.15
|
$8.49B — | $207.31K — | $6.46 — | $6.54 — | $8.49B — | 22.48 | $0.29 — | |
| Sibanye Stillwater SBSW | $10.56 — |
-3.3
|
$7.58B — | $3.5M — | $10.41 — | $10.9 — | $7.58B — | 0 | -$0.29 — | |
| Simpson Manufacturing SSD | $176.5 — |
+1
|
$7.35B — | $247.12K — | $172.82 — | $177 — | $7.35B — | 21.49 | $8.21 — | |
| NewMarket NEU | $767.9 — |
+2.67
|
$7.22B — | $114.77K — | $739.79 — | $781.98 — | $7.22B — | 16.23 | $47.3 — | |
| Ternium TX | $36.03 — |
+1.78
|
$7.07B — | $205.73K — | $35.01 — | $36.2 — | $7.07B — | 12.00 | $3 — | |
| Eagle Materials EXP | $212.32 — |
-1.08
|
$6.91B — | $492.74K — | $209.95 — | $214.48 — | $6.91B — | 15.64 | $13.57 — | |
| Eastman Chemical Company EMN | $59.52 — |
-0.33
|
$6.86B — | $2.49M — | $58.7 — | $59.9 — | $6.86B — | 8.37 | $7.11 — | |
| Gerdau GGB | $3.49 — |
+1.16
|
$6.68B — | $22.05M — | $3.41 — | $3.51 — | $6.68B — | 11.63 | $0.3 — | |
| IAMGOLD IAG | $11.58 — |
-0.69
|
$6.68B — | $11.54M — | $11.4 — | $11.69 — | $6.68B — | 8.09 | $1.43 — | |
| Commercial Metals Company CMC | $59.36 — |
-0.9
|
$6.59B — | $637.3K — | $59.05 — | $60.13 — | $6.59B — | 80.21 | $0.74 — | |
| Element ESI | $26.72 — |
+2.77
|
$6.47B — | $2.05M — | $25.78 — | $26.81 — | $6.47B — | 26.98 | $0.99 — | |
| Hudbay Minerals HBM | $16 — |
+0.69
|
$6.33B — | $4.63M — | $15.69 — | $16.11 — | $6.33B — | 21.91 | $0.73 — | |
| First Majestic Silver AG | $12.77 — |
-1.92
|
$6.28B — | $12.57M — | $12.55 — | $12.99 — | $6.28B — | 0 | -$0.01 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $22.77 — |
+0.18
|
$6.24B — | $1.12M — | $22.15 — | $23.73 — | $6.24B — | 13.88 | $1.64 — | |
| OR Royalties OR | $31.98 — |
-1.9
|
$6.16B — | $1.64M — | $31.73 — | $32.65 — | $6.16B — | 76.14 | $0.42 — | |
| Cleveland-Cliffs CLF | $12.43 — |
+1.39
|
$6.15B — | $29.69M — | $12.21 — | $12.71 — | $6.15B — | 0 | -$3.4 — | |
| Axalta Coating Systems AXTA | $28.47 — |
-0.66
|
$6.11B — | $2.45M — | $28.17 — | $28.59 — | $6.11B — | 13.62 | $2.09 — | |
| New Gold NGD | $7.34 — |
-0.27
|
$5.85B — | $14.49M — | $7.22 — | $7.48 — | $5.85B — | 22.93 | $0.32 — | |
| B2Gold BTG | $4.39 — |
-9.86
|
$5.81B — | $94.99M — | $4.23 — | $4.9 — | $5.81B — | 0 | -$0.35 — | |
| Eldorado Gold EGO | $25.64 — |
+0.51
|
$5.21B — | $2.12M — | $24.57 — | $25.69 — | $5.21B — | 12.63 | $2.03 — | |
| West Fraser Timber WFG | $61 — |
-1.05
|
$4.85B — | $163.66K — | $60.63 — | $61.7 — | $4.85B — | 0 | -$3.3 — | |
| Celanese CE | $38.44 — |
+1.16
|
$4.21B — | $2.23M — | $37.57 — | $38.87 — | $4.21B — | 0 | -$14.64 — | |
| Sensient SXT | $94.29 — |
+5.06
|
$4B — | $909.39K — | $92.4 — | $102.6 — | $4B — | 29.74 | $3.17 — | |
| Sasol Limited SSL | $6.33 — |
+3.26
|
$3.99B — | $917.35K — | $6.14 — | $6.33 — | $3.99B — | 10.37 | $0.61 — | |
| Perimeter PRM | $23.51 — |
-9.05
|
$3.82B — | $2.81M — | $23.42 — | $25.54 — | $3.82B — | 47.97 | $0.49 — | |
| Cabot CBT | $67.48 — |
-0.12
|
$3.59B — | $483.44K — | $65.6 — | $67.74 — | $3.59B — | 8.83 | $7.64 — | |
| Warrior Met Coal HCC | $67.84 — |
+5.28
|
$3.57B — | $750.66K — | $64.38 — | $68.36 — | $3.57B — | 89.26 | $0.76 — | |
| NovaGold Resources NG | $8.29 — |
0
|
$3.38B — | $2.51M — | $7.83 — | $8.33 — | $3.38B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $10.32 — |
-0.39
|
$3.37B — | $1.53M — | $10.12 — | $10.44 — | $3.37B — | 147.42 | $0.07 — | |
| H.B. Fuller Company FUL | $57.37 — |
-0.14
|
$3.11B — | $287.5K — | $56.9 — | $57.61 — | $3.11B — | 27.58 | $2.08 — | |
| The Scotts Miracle-Gro Company SMG | $53.52 — |
+0.73
|
$3.09B — | $883.45K — | $52.32 — | $53.83 — | $3.09B — | 65.26 | $0.82 — | |
| Avient AVNT | $32.07 — |
+1.71
|
$2.94B — | $537.53K — | $30.81 — | $32.22 — | $2.94B — | 24.86 | $1.29 — | |
| Tecnoglass TGLS | $59.63 — |
+1.46
|
$2.8B — | $180.84K — | $58.21 — | $59.94 — | $2.8B — | 15.09 | $3.95 — | |
| Boise Cascade Company BCC | $70.49 — |
+1.89
|
$2.63B — | $469.2K — | $69.11 — | $70.83 — | $2.63B — | 10.14 | $6.95 — | |
| Fortuna Mining FSM | $8.27 — |
+0.12
|
$2.54B — | $16.96M — | $8.09 — | $8.29 — | $2.54B — | 15.03 | $0.55 — | |
| Seabridge Gold SA | $23.83 — |
-0.13
|
$2.43B — | $561.57K — | $23.26 — | $24.13 — | $2.43B — | 0 | -$0.4 — | |
| Quaker Chemical KWR | $138.89 — |
+10.46
|
$2.41B — | $203.79K — | $129.27 — | $143.25 — | $2.41B — | 0 | -$0.43 — | |
| Companhia Siderúrgica Nacional SID | $1.76 — |
+0.57
|
$2.4B — | $2.14M — | $1.73 — | $1.77 — | $2.4B — | 0 | -$0.32 — | |
| Materion MTRN | $114.63 — |
-0.76
|
$2.39B — | $140.66K — | $112.75 — | $115.92 — | $2.39B — | 123.25 | $0.93 — | |
| Endeavour Silver EXK | $8.2 — |
-1.56
|
$2.38B — | $9.44M — | $7.97 — | $8.33 — | $2.38B — | 0 | -$0.27 — | |
| Centerra Gold CGAU | $11.73 — |
-0.59
|
$2.37B — | $981.13K — | $11.48 — | $11.82 — | $2.37B — | 7.28 | $1.61 — | |
| Olin OLN | $20.7 — |
-0.34
|
$2.37B — | $2.29M — | $20.28 — | $20.97 — | $2.37B — | 45.00 | $0.46 — | |
| Alpha Metallurgical Resources AMR | $173.26 — |
+7.52
|
$2.26B — | $262.02K — | $161.5 — | $173.91 — | $2.26B — | 0 | -$3.07 — | |
| Ero Copper ERO | $21.35 — |
-0.65
|
$2.24B — | $538.59K — | $21.02 — | $21.61 — | $2.24B — | 15.58 | $1.37 — | |
| Ashland ASH | $48.9 — |
+0.47
|
$2.24B — | $421.07K — | $48.01 — | $48.93 — | $2.24B — | 0 | -$17.96 — | |
| DRDGOLD DRD | $25.23 — |
-1.06
|
$2.2B — | $548.7K — | $24.8 — | $25.68 — | $2.2B — | 16.70 | $1.51 — | |
| Constellium SE CSTM | $15.73 — |
-2.84
|
$2.17B — | $1.87M — | $15.66 — | $16.2 — | $2.17B — | 19.66 | $0.8 — | |
| The Chemours Company CC | $13.39 — |
+2.06
|
$2B — | $1.91M — | $12.96 — | $13.49 — | $2B — | 0 | -$2.74 — | |
| Skeena Resources SKE | $16.19 — |
-1.46
|
$2B — | $225.79K — | $16.07 — | $16.5 — | $2B — | 0 | -$1.08 — | |
| Ingevity NGVT | $53.72 — |
+0.39
|
$1.96B — | $145.18K — | $52.91 — | $54.31 — | $1.96B — | 0 | -$5.97 — | |
| FMC FMC | $15.17 — |
-2.32
|
$1.94B — | $20.3M — | $14.65 — | $15.39 — | $1.94B — | 0 | -$3.85 — | |
| Minerals MTX | $56.75 — |
+2.73
|
$1.77B — | $241.44K — | $53.94 — | $56.8 — | $1.77B — | 0 | -$0.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}