Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (31)
Alle Börsen
Rohstoffe (31)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (31)
Silber (31)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.33 — |
+2.59
|
$3.07B — | $23.15M — | $6.09 — | $6.55 — | $3.07B — | 0 | -$0.28 — | |
| MAG Silver MAG | $18.77 — |
+0.64
|
$1.94B — | $1.3M — | $18.57 — | $18.8 — | $1.94B — | 21.32 | $0.88 — | |
| Discovery Silver DSVSF | $2.32 — |
+1.31
|
$1.86B — | $62.25K — | $2.28 — | $2.38 — | $1.86B — | 0 | -$0.05 — | |
| Silvercorp Metals SVM | $3.93 — |
-0.76
|
$864.67M — | $4.33M — | $3.92 — | $4.07 — | $864.67M — | 14.03 | $0.28 — | |
| Andean Precious Metals ANPMF | $1.49 — |
+6.43
|
$220.21M — | $2.9K — | $1.44 — | $1.49 — | $220.21M — | 6.47 | $0.23 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $10K — | $0.08999 — | $0.08999 — | $124.58M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.32 — |
+10.97
|
$76.95M — | $215.4K — | $0.2899 — | $0.32 — | $76.95M — | 0 | -$0.02 — | |
| Guanajuato Silver Company GSVRF | $0.16 — |
+11.83
|
$74.57M — | $603.59K — | $0.14 — | $0.16 — | $74.57M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.19 — |
0
|
$52.49M — | $41.3K — | $0.19 — | $0.19 — | $52.49M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.6999 — |
-1.46
|
$43.52M — | $12K — | $0.6999 — | $0.7099 — | $43.52M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-2.42
|
$33.77M — | $57.67K — | $0.08999 — | $0.1 — | $33.77M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.14 — |
+4.23
|
$33.53M — | $41K — | $0.13 — | $0.14 — | $33.53M — | 0 | -$0.03 — | |
| Excellon Resources EXNRF | $0.1 — |
-1.33
|
$23.38M — | $92.5K — | $0.1 — | $0.11 — | $23.38M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
-4.34
|
$21.82M — | $17.5K — | $0.2099 — | $0.22 — | $21.82M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2 — |
-1.19
|
$21.73M — | $19.43K — | $0.2 — | $0.2099 — | $21.73M — | 0 | -$0.06 — | |
| Reyna Silver RSNVF | $0.05 — |
+8.92
|
$11.7M — | $152.58K — | $0.05 — | $0.05 — | $11.7M — | 0 | -$0.04 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
-1.39
|
$6.17M — | $60K — | $0.05 — | $0.05 — | $6.17M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.02 — |
+35.71
|
$5.11M — | $123.7K — | $0.01 — | $0.02 — | $5.11M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
-5
|
$3.09M — | $128.25K — | $0.04 — | $0.05 — | $3.09M — | 0 | -$0.01 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Minco Silver MISVF | $0.16 — |
0
|
$9.76M — | $10K — | $0.16 — | $0.16 — | $9.76M — | 5.33 | $0.03 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05999 — |
0
|
$1.95M — | $10K — | $0.04 — | $0.04 — | $1.95M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.1199 — |
0
|
$1.2M — | $2K — | $0.08 — | $0.08 — | $1.2M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.1 — |
0
|
$1.18M — | $1K — | $0.1 — | $0.1 — | $1.18M — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$484.11K — | $100K — | $0.01 — | $0.01 — | $484.11K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}