Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (31)
Alle Börsen
Rohstoffe (31)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (31)
Silber (31)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.39 — |
+5.97
|
$3.1B — | $24.36M — | $6.05 — | $6.4 — | $3.1B — | 0 | -$0.34 — | |
| MAG Silver MAG | $15.58 — |
+4.49
|
$1.61B — | $731.08K — | $15.03 — | $15.64 — | $1.61B — | 20.77 | $0.75 — | |
| Discovery Silver DSVSF | $2.19 — |
+13.47
|
$1.53B — | $148.94K — | $1.99 — | $2.21 — | $1.53B — | 0 | -$0.04 — | |
| Silvercorp Metals SVM | $3.85 — |
+6.94
|
$837.05M — | $5.82M — | $3.61 — | $3.86 — | $837.05M — | 10.69 | $0.36 — | |
| Andean Precious Metals ANPMF | $1.47 — |
+8.09
|
$219.35M — | $3.36K — | $1.41 — | $1.47 — | $219.35M — | 12.25 | $0.12 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$119.42M — | $25K — | $0.08 — | $0.08 — | $119.42M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
+7.23
|
$60.26M — | $111.95K — | $0.1199 — | $0.13 — | $60.26M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $0.2399 — |
+5.32
|
$58.93M — | $27.4K — | $0.2399 — | $0.2399 — | $58.93M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.19 — |
+15.86
|
$51.06M — | $98.64K — | $0.17 — | $0.19 — | $51.06M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.6999 — |
+5.39
|
$43.24M — | $11.8K — | $0.6999 — | $0.7099 — | $43.24M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-0.29
|
$37.7M — | $90.77K — | $0.1 — | $0.1 — | $37.7M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.14 — |
+3.29
|
$33.43M — | $64K — | $0.13 — | $0.14 — | $33.43M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
-3.75
|
$21.63M — | $2K — | $0.2399 — | $0.2399 — | $21.63M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.19 — |
-1.02
|
$20.69M — | $33.53K — | $0.19 — | $0.2 — | $20.69M — | 0 | -$0.05 — | |
| Excellon Resources EXNRF | $0.1 — |
0
|
$13.68M — | $431 — | $0.1 — | $0.1 — | $13.68M — | 0 | -$0.05 — | |
| Reyna Silver RSNVF | $0.05 — |
+4.84
|
$10.14M — | $61.47K — | $0.05 — | $0.05 — | $10.14M — | 0 | -$0.07 — | |
| Minco Silver MISVF | $0.16 — |
+6.67
|
$9.76M — | $5K — | $0.1499 — | $0.1499 — | $9.76M — | 0 | -$0.02 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
+13.44
|
$5.96M — | $44K — | $0.05 — | $0.05 — | $5.96M — | 1.03 | $0.05 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $67K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.04 — |
-25.57
|
$2.6M — | $35.52K — | $0.04 — | $0.05999 — | $2.6M — | 0 | -$0.01 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$481.08K — | $100K — | $0.01 — | $0.01 — | $481.08K — | 0 | -$0.07 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.88M — | $10K — | $0.04 — | $0.04 — | $1.88M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.08999 — |
0
|
$899.47K — | $2K — | $0.07 — | $0.07 — | $899.47K — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05 — |
0
|
$569.91K — | $5K — | $0.05 — | $0.05 — | $569.91K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}