Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (31)
Alle Börsen
Rohstoffe (31)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (31)
Silber (31)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.7 — |
+1.52
|
$3.26B — | $22.44M — | $6.61 — | $6.92 — | $3.26B — | 0 | -$0.34 — | |
| MAG Silver MAG | $16 — |
+1.46
|
$1.67B — | $832.2K — | $15.78 — | $16.49 — | $1.67B — | 21.33 | $0.75 — | |
| Silvercorp Metals SVM | $3.92 — |
+2.89
|
$854.44M — | $8.68M — | $3.86 — | $4.06 — | $854.44M — | 10.88 | $0.36 — | |
| Discovery Silver DSVSF | $2.02 — |
+4.12
|
$814.59M — | $195.89K — | $1.95 — | $2.05 — | $814.59M — | 0 | -$0.04 — | |
| Dolly Varden Silver DOLLF | $2.82 — |
0
|
$224.44M — | $253.02K — | $0.6199 — | $0.68 — | $224.44M — | 0 | -$0.2 — | |
| Andean Precious Metals ANPMF | $1.4 — |
+3.7
|
$210.39M — | $11.19K — | $1.36 — | $1.41 — | $210.39M — | 11.66 | $0.12 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $475K — | $0.05 — | $0.05 — | $124.58M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.25 — |
-0.83
|
$61.92M — | $105.5K — | $0.25 — | $0.26 — | $61.92M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
-2.03
|
$61.38M — | $151.9K — | $0.13 — | $0.14 — | $61.38M — | 0 | -$0.07 — | |
| Silver One Resources SLVRF | $0.1799 — |
+2.62
|
$50.52M — | $8K — | $0.1799 — | $0.1799 — | $50.52M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.7199 — |
-2.13
|
$45.08M — | $12.33K — | $0.7199 — | $0.77 — | $45.08M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.11 — |
-1.27
|
$39.04M — | $16.56K — | $0.11 — | $0.11 — | $39.04M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.14 — |
-0.28
|
$35.5M — | $47.62K — | $0.14 — | $0.14 — | $35.5M — | 0 | -$0.04 — | |
| Kuya Silver KUYAF | $0.23 — |
-0.78
|
$24.55M — | $28.5K — | $0.23 — | $0.23 — | $24.55M — | 0 | -$0.05 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
+3.38
|
$20.6M — | $51K — | $0.22 — | $0.22 — | $20.6M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.1199 — |
+18.9
|
$16.01M — | $284.55K — | $0.11 — | $0.1199 — | $16.01M — | 0 | -$0.05 — | |
| Reyna Silver RSNVF | $0.05 — |
+1.74
|
$10.43M — | $25.37K — | $0.05 — | $0.05 — | $10.43M — | 0 | -$0.06 — | |
| Minco Silver MISVF | $0.13 — |
0
|
$7.93M — | $1.5K — | $0.13 — | $0.13 — | $7.93M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.02 — |
+20
|
$5.8M — | $104K — | $0.02 — | $0.02 — | $5.8M — | 0 | $0 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
-4
|
$5.55M — | $17.22K — | $0.05 — | $0.05 — | $5.55M — | 0.95 | $0.05 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
-21.74
|
$3.28M — | $56.32K — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.01 — | |
| Lodestar Metals SVTNF | $0.01 — |
0
|
$478.4K — | $4K — | $0.0073 — | $0.0073 — | $478.4K — | 0 | -$0.06 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.67M — | $10K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.1M — | $2K — | $0.07 — | $0.07 — | $1.1M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05 — |
+90
|
$569.91K — | $1.5K — | $0.05 — | $0.05 — | $569.91K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}