Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (25)
Alle Börsen
Rohstoffe (25)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (25)
Silber (25)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$17.20 — |
+1.65
|
$8.49B — | $4.10M — | $16.83 — | $17.41 — | $8.49B — | 29.15 | $0.59 — | ||
Discovery Silver
DSVSF
US
|
$5.63 — |
+0.72
|
$4.57B — | $8.90K — | $5.56 — | $5.63 — | $4.57B — | 20.85 | $0.27 — | ||
Endeavour Silver
EXK
US
|
$8.38 — |
+3.4
|
$2.48B — | $1.89M — | $8.14 — | $8.42 — | $2.48B — | 0 | -$0.06 — | ||
Silvercorp Metals
SVM
US
|
$11.09 — |
+5.52
|
$2.45B — | $1.23M — | $10.55 — | $11.16 — | $2.45B — | 0 | -$0.05 — | ||
|
New Pacific Metals
NEWP
US
|
$4.50 — |
+2.52
|
$832.98M — | $214.11K — | $4.37 — | $4.55 — | $832.98M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.04 — |
+1
|
$608.48M — | $7.84K — | $3.99 — | $4.04 — | $608.48M — | 4.04 | $1.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.35 — |
-2.31
|
$254.89M — | $10.50K — | $0.35 — | $0.35 — | $254.89M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.05 — |
0
|
$189.08M — | $818.00 — | $4.02 — | $4.05 — | $189.08M — | 0 | -$3.26 — | ||
|
Apollo Silver
APGOF
US
|
$1.93 — |
-3.02
|
$121.94M — | $1.46K — | $1.93 — | $2.00 — | $121.94M — | 0 | -$0.21 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.23 — |
+5.58
|
$116.01M — | $23.27K — | $0.21 — | $0.23 — | $116.01M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.29 — |
+7.41
|
$111.61M — | $20.01K — | $0.28 — | $0.29 — | $111.61M — | 0 | -$0.02 — | ||
|
Silver One Resources
SLVRF
US
|
$0.32 — |
+10.92
|
$111.20M — | $59.80K — | $0.27 — | $0.32 — | $111.20M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.57 — |
-1.38
|
$109.88M — | $5.26K — | $0.57 — | $0.57 — | $109.88M — | 0 | -$0.03 — | ||
Kootenay Silver
KOOYF
US
|
$1.02 — |
-1.92
|
$103.51M — | $6.00K — | $1.00 — | $1.02 — | $103.51M — | 0 | -$0.06 — | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
+0.91
|
$76.36M — | $11.50K — | $0.22 — | $0.22 — | $76.36M — | 0 | -$0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-4.96
|
$15.83M — | $42.25K — | $0.11 — | $0.12 — | $15.83M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.27 — |
+1.78
|
$14.69M — | $17.50K — | $0.27 — | $0.27 — | $14.69M — | 0.81 | $0.33 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-9.09
|
$10.61M — | $12.00K — | $0.05 — | $0.05 — | $10.61M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
0
|
$7.00M — | $160.00K — | $0.05 — | $0.05 — | $7.00M — | 0 | -$0.01 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.05 — |
+20
|
$575.90K — | $5.50K — | $0.04 — | $0.04 — | $575.90K — | 0 | $0.00 — | ||
|
Minco Silver
MISVF
US
|
$0.37 — |
0
|
$22.80M — | $5.00K — | $0.31 — | $0.34 — | $22.80M — | 4.11 | $0.09 — | ||
Silver Predator
SVROF
US
|
$0.07 — |
-25.3
|
$2.94M — | $10.00K — | $0.10 — | $0.10 — | $2.94M — | 0 | $0.00 — | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
-28.57
|
$2.69M — | $10.54K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
0
|
$399.77K — | $10.00K — | $0.05 — | $0.05 — | $399.77K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}