Land: Vereinigte Staaten Börse: NYSE American Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
NYSE American (43)
Rohstoffe (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Gold EQX | $12.40 — |
+1.56
|
$9.73B — | $8.80M — | $12.13 — | $12.44 — | $9.73B — | 123.99 | $0.10 — | |
| New Gold NGD | $7.30 — |
+2.38
|
$5.78B — | $24.76M — | $7.11 — | $7.39 — | $5.78B — | 22.81 | $0.32 — | |
| B2Gold BTG | $4.11 — |
+0.49
|
$5.49B — | $26.81M — | $4.00 — | $4.17 — | $5.49B — | 27.39 | $0.15 — | |
| Orla Mining ORLA | $10.58 — |
-1.03
|
$3.45B — | $1.05M — | $10.40 — | $10.84 — | $3.45B — | 151.14 | $0.07 — | |
| NovaGold Resources NG | $8.41 — |
-2.1
|
$3.42B — | $2.21M — | $8.35 — | $8.72 — | $3.42B — | 0 | -$0.25 — | |
| Taseko Mines TGB | $4.60 — |
-0.22
|
$1.65B — | $4.39M — | $4.49 — | $4.63 — | $1.65B — | 0 | -$0.07 — | |
| Silvercorp Metals SVM | $6.73 — |
-1.03
|
$1.48B — | $4.15M — | $6.63 — | $6.95 — | $1.48B — | 61.18 | $0.11 — | |
| Vizsla Silver VZLA | $4.22 — |
0
|
$1.45B — | $2.16M — | $4.07 — | $4.31 — | $1.45B — | 0 | -$0.04 — | |
| Americas Gold and Silver USAS | $4.24 — |
-0.7
|
$1.16B — | $2.25M — | $4.09 — | $4.44 — | $1.16B — | 0 | -$0.35 — | |
| United States Antimony UAMY | $8.07 — |
+5.22
|
$1.12B — | $10.46M — | $7.61 — | $8.23 — | $1.12B — | 0 | -$0.01 — | |
| Northern Dynasty Minerals NAK | $1.81 — |
0
|
$998.67M — | $5.76M — | $1.75 — | $1.81 — | $998.67M — | 0 | -$0.11 — | |
| Standard Lithium SLI | $3.19 — |
-10.39
|
$760.10M — | $5.10M — | $3.15 — | $3.53 — | $760.10M — | 5.22 | $0.61 — | |
| Avino Silver & Gold Mines ASM | $4.59 — |
+0.88
|
$719.93M — | $4.64M — | $4.42 — | $4.80 — | $719.93M — | 32.78 | $0.14 — | |
| Trilogy Metals TMQ | $3.93 — |
-0.25
|
$672.27M — | $3.99M — | $3.70 — | $3.94 — | $672.27M — | 0 | -$0.06 — | |
| Metalla Royalty & Streaming MTA | $6.90 — |
+3.92
|
$640.06M — | $481.57K — | $6.69 — | $6.94 — | $640.06M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $3.54 — |
+5.67
|
$615.71M — | $3.41M — | $3.35 — | $3.56 — | $615.71M — | 0 | -$0.04 — | |
| Galiano Gold GAU | $2.24 — |
0
|
$585.26M — | $1.85M — | $2.21 — | $2.32 — | $585.26M — | 0 | -$0.18 — | |
| Caledonia Mining CMCL | $28.32 — |
-1.36
|
$546.71M — | $351.46K — | $27.99 — | $29.08 — | $546.71M — | 14.75 | $1.92 — | |
| Integra Resources ITRG | $3.05 — |
-1.93
|
$515.46M — | $3.65M — | $2.93 — | $3.28 — | $515.46M — | 27.72 | $0.11 — | |
| Idaho Strategic Resources IDR | $32.00 — |
-3.85
|
$482.87M — | $269.71K — | $31.09 — | $33.87 — | $482.87M — | 50.00 | $0.64 — | |
| EMX Royalty EMX | $4.05 — |
0
|
$450.56M — | $401.50K — | $3.95 — | $4.15 — | $450.56M — | 81.00 | $0.05 — | |
| New Pacific Metals NEWP | $2.41 — |
+1.26
|
$442.75M — | $739.14K — | $2.33 — | $2.45 — | $442.75M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $2.08 — |
-1.42
|
$420.28M — | $679.11K — | $2.04 — | $2.11 — | $420.28M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $1.74 — |
-4.4
|
$361.72M — | $355.91K — | $1.70 — | $1.82 — | $361.72M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $22.80 — |
+4.3
|
$341.14M — | $115.17K — | $21.52 — | $22.90 — | $341.14M — | 0 | -$0.01 — | |
| GoldMining GLDG | $1.37 — |
-1.44
|
$283.87M — | $1.43M — | $1.33 — | $1.41 — | $283.87M — | 0 | -$0.05 — | |
| Platinum Group Metals PLG | $2.18 — |
+7.92
|
$244.49M — | $2.22M — | $2.04 — | $2.21 — | $244.49M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $1.75 — |
-1.13
|
$219.07M — | $1.13M — | $1.69 — | $1.80 — | $219.07M — | 0 | -$0.07 — | |
| TRX Gold TRX | $0.62 — |
-0.64
|
$177.47M — | $500.60K — | $0.61 — | $0.63 — | $177.47M — | 0 | $0.00 — | |
| Core Molding CMT | $18.85 — |
-4.46
|
$161.38M — | $13.77K — | $18.56 — | $19.69 — | $161.38M — | 20.26 | $0.93 — | |
| Gold Resource GORO | $0.75 — |
-0.12
|
$121.39M — | $714.66K — | $0.71 — | $0.76 — | $121.39M — | 0 | -$0.30 — | |
| Flexible FSI | $8.16 — |
-3.77
|
$103.47M — | $25.61K — | $8.02 — | $8.45 — | $103.47M — | 35.47 | $0.23 — | |
| Fury Gold Mines FURY | $0.55 — |
-2.79
|
$103.20M — | $439.52K — | $0.54 — | $0.58 — | $103.20M — | 0 | -$0.52 — | |
| Westwater Resources WWR | $1.09 — |
+2.83
|
$93.99M — | $2.33M — | $1.04 — | $1.13 — | $93.99M — | 0 | -$0.19 — | |
| Paramount Gold Nevada PZG | $1.07 — |
-3.6
|
$83.82M — | $176.46K — | $1.07 — | $1.12 — | $83.82M — | 0 | -$0.13 — | |
| Solitario Resources XPL | $0.62 — |
+0.89
|
$56.72M — | $38.20K — | $0.61 — | $0.63 — | $56.72M — | 0 | -$0.06 — | |
| IT Tech Packaging ITP | $0.24 — |
-6.62
|
$4.09M — | $282.52K — | $0.24 — | $0.25 — | $4.09M — | 0 | -$1.06 — | |
| Grupo Simec, S.A.B. de C.V SIM | $29.26 — |
0
|
$4.49B — | $176.00 — | $29.25 — | $29.63 — | $4.49B — | 25.66 | $1.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}