Land: Vereinigte Staaten Börse: NYSE American Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
NYSE American (43)
Rohstoffe (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.69 — |
0
|
$4.9B — | $49.56M — | $3.63 — | $3.75 — | $4.9B — | 0 | -$0.47 — | |
| New Gold NGD | $4.79 — |
-2.04
|
$3.81B — | $22.87M — | $4.81 — | $4.94 — | $3.81B — | 26.61 | $0.18 — | |
| Orla Mining ORLA | $11.06 — |
-2.47
|
$3.61B — | $2.31M — | $10.96 — | $11.4 — | $3.61B — | 0 | $0 — | |
| Equinox Gold EQX | $6.23 — |
-1.74
|
$2.85B — | $13.65M — | $6.21 — | $6.35 — | $2.85B — | 8.77 | $0.71 — | |
| MAG Silver MAG | $21.41 — |
-1.02
|
$2.23B — | $1.28M — | $21.37 — | $21.74 — | $2.23B — | 24.32 | $0.88 — | |
| NovaGold Resources NG | $4.31 — |
-1.82
|
$1.77B — | $2.52M — | $4.31 — | $4.46 — | $1.77B — | 0 | -$0.14 — | |
| Vizsla Silver VZLA | $3.39 — |
-4.51
|
$998.12M — | $3.1M — | $3.37 — | $3.56 — | $998.12M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.97 — |
+2.41
|
$945.95M — | $11.6M — | $2.89 — | $3.02 — | $945.95M — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.31 — |
-4.22
|
$944.06M — | $8.42M — | $4.3 — | $4.5 — | $944.06M — | 15.39 | $0.28 — | |
| Northern Dynasty Minerals NAK | $1.4 — |
+7.69
|
$754.01M — | $7.47M — | $1.3 — | $1.42 — | $754.01M — | 0 | -$0.1 — | |
| Americas Gold and Silver USAS | $0.8399 — |
+1.29
|
$559.71M — | $927.64K — | $0.8199 — | $0.8599 — | $559.71M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.53 — |
-3.55
|
$513.75M — | $4.5M — | $3.51 — | $3.69 — | $513.75M — | 35.29 | $0.1 — | |
| Standard Lithium SLI | $1.94 — |
+2.11
|
$391.32M — | $1.75M — | $1.9 — | $1.99 — | $391.32M — | 3.18 | $0.61 — | |
| Caledonia Mining CMCL | $19.55 — |
-0.41
|
$377.21M — | $134.83K — | $19.39 — | $19.9 — | $377.21M — | 21.48 | $0.91 — | |
| Gold Royalty GROY | $2.21 — |
-0.45
|
$376.78M — | $1.13M — | $2.17 — | $2.26 — | $376.78M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.38 — |
-1.43
|
$355.41M — | $789.54K — | $1.38 — | $1.43 — | $355.41M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.9 — |
+4.32
|
$345.39M — | $2.99M — | $2.71 — | $2.94 — | $345.39M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.56 — |
-0.28
|
$330.96M — | $364.38K — | $3.53 — | $3.59 — | $330.96M — | 0 | -$0.05 — | |
| Western Copper and Gold WRN | $1.34 — |
0
|
$268.11M — | $298.75K — | $1.33 — | $1.38 — | $268.11M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $21.3 — |
+3.1
|
$267.39M — | $134.14K — | $20.61 — | $21.84 — | $267.39M — | 0 | -$3.23 — | |
| EMX Royalty EMX | $2.44 — |
-0.41
|
$263.5M — | $192.16K — | $2.43 — | $2.47 — | $263.5M — | 0 | $0 — | |
| Integra Resources ITRG | $1.52 — |
-3.8
|
$257.47M — | $671.85K — | $1.56 — | $1.62 — | $257.47M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.39 — |
-6.08
|
$240.04M — | $189.16K — | $1.39 — | $1.46 — | $240.04M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.4 — |
+3.7
|
$230.83M — | $746.46K — | $1.32 — | $1.44 — | $230.83M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.26 — |
-0.42
|
$200.44M — | $245.19K — | $14.26 — | $14.79 — | $200.44M — | 23.00 | $0.62 — | |
| International Tower Hill Mines THM | $0.9 — |
-0.8
|
$188.35M — | $184.46K — | $0.88 — | $0.92 — | $188.35M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.55 — |
+1.31
|
$164.07M — | $855.58K — | $1.53 — | $1.57 — | $164.07M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.75 — |
-1.94
|
$147.43M — | $837.66K — | $0.75 — | $0.77 — | $147.43M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.62 — |
+1.03
|
$143.06M — | $29.92K — | $16.32 — | $16.65 — | $143.06M — | 12.49 | $1.33 — | |
| Vista Gold VGZ | $0.9899 — |
-2.65
|
$123.96M — | $573.37K — | $0.9899 — | $1.02 — | $123.96M — | 12.41 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-0.32
|
$96.31M — | $247.44K — | $0.34 — | $0.34 — | $96.31M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.5 — |
-1.92
|
$84.48M — | $160.69K — | $0.4899 — | $0.52 — | $84.48M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.6199 — |
+0.9
|
$84.29M — | $611.19K — | $0.5999 — | $0.64 — | $84.29M — | 0 | -$0.62 — | |
| Flexible FSI | $4.42 — |
+1.38
|
$55.9M — | $4.23K — | $4.3 — | $4.45 — | $55.9M — | 24.55 | $0.18 — | |
| Solitario Resources XPL | $0.63 — |
-3.56
|
$51.67M — | $220.63K — | $0.6199 — | $0.66 — | $51.67M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.5999 — |
+5.39
|
$45.85M — | $992.26K — | $0.5799 — | $0.63 — | $45.85M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.5999 — |
-0.87
|
$43.21M — | $237.75K — | $0.5999 — | $0.65 — | $43.21M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.2 — |
-6.43
|
$3.33M — | $502.61K — | $0.2 — | $0.2 — | $3.33M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
0
|
$4.28B — | $30 — | $27.53 — | $28.71 — | $4.28B — | 7.54 | $3.66 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}