Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (164)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (18)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (59)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
Rohstoffe (164)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (164)
Spezialchemikalien (164)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (157)
- Kokskohle (11)
- Stahl (58)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$523.63 — |
-1.03
|
$242.41B — | $309.49K — | $522.90 — | $532.45 — | $242.41B — | 34.72 | $15.10 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.04 — |
+0.68
|
$127.11B — | $2.68K — | $39.98 — | $40.14 — | $127.11B — | 31.73 | $1.26 — | ||
The Sherwin-Williams Company
SHW
US
|
$330.06 — |
-1.18
|
$81.40B — | $223.76K — | $328.88 — | $335.35 — | $81.40B — | 31.67 | $10.42 — | ||
Ecolab
ECL
US
|
$271.49 — |
-1.03
|
$76.41B — | $136.60K — | $271.18 — | $275.87 — | $76.41B — | 36.78 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$303.59 — |
+1.35
|
$67.60B — | $159.43K — | $299.00 — | $304.32 — | $67.60B — | 31.95 | $9.50 — | ||
Givaudan SA
GVDNY
US
|
$84.17 — |
-1.03
|
$38.84B — | $2.52K — | $84.17 — | $84.67 — | $38.84B — | 29.43 | $2.86 — | ||
Sika AG
SXYAY
US
|
$19.70 — |
-2.23
|
$31.61B — | $3.09K — | $19.70 — | $19.92 — | $31.61B — | 24.62 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$64.99 — |
-0.06
|
$30.30B — | $154.00 — | $64.97 — | $65.12 — | $30.30B — | 44.51 | $1.46 — | ||
|
PPG Industries
PPG
US
|
$114.95 — |
-1.55
|
$25.62B — | $269.62K — | $114.66 — | $117.73 — | $25.62B — | 16.46 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.16 — |
-1.41
|
$20.61B — | $148.19K — | $71.86 — | $73.15 — | $20.61B — | 25.22 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$76.39 — |
-1.46
|
$19.50B — | $256.65K — | $76.25 — | $77.78 — | $19.50B — | 23.65 | $3.23 — | ||
LyondellBasell Industries
LYB
US
|
$58.04 — |
+3
|
$18.73B — | $868.63K — | $57.41 — | $59.14 — | $18.73B — | 0 | -$2.12 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$134.13 — |
-0.41
|
$18.11B — | $79.06K — | $134.02 — | $135.90 — | $18.11B — | 117.65 | $1.14 — | ||
|
Albemarle
ALB
US
|
$126.02 — |
-0.02
|
$14.86B — | $263.25K — | $124.65 — | $128.48 — | $14.86B — | 0 | -$3.42 — | ||
Symrise AG
SYIEY
US
|
$25.29 — |
+0.12
|
$14.25B — | $604.00 — | $25.24 — | $25.36 — | $14.25B — | 49.58 | $0.51 — | ||
|
RPM
RPM
US
|
$103.75 — |
-1.28
|
$13.29B — | $134.53K — | $103.61 — | $105.92 — | $13.29B — | 19.99 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.85 — |
+0.2
|
$13.26B — | $315.00 — | $19.81 — | $19.85 — | $13.26B — | 16.27 | $1.22 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.13 — |
+1.28
|
$11.37B — | $1.85K — | $22.13 — | $22.51 — | $11.37B — | 16.15 | $1.37 — | ||
Solstice Advanced Materials
SOLS
US
|
$62.00 — |
+1.14
|
$9.85B — | $1.33M — | $61.75 — | $63.44 — | $9.85B — | 52.54 | $1.18 — | ||
|
Westlake
WLK
US
|
$76.44 — |
+1.25
|
$9.79B — | $157.92K — | $76.37 — | $77.93 — | $9.79B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$40.16 — |
+0.85
|
$9.79B — | $832.53K — | $39.53 — | $40.80 — | $9.79B — | 64.77 | $0.62 — | ||
Brenntag SE
BNTGY
US
|
$13.18 — |
+3.05
|
$9.51B — | $4.54K — | $13.07 — | $13.18 — | $9.51B — | 36.61 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$67.30 — |
-0.4
|
$7.70B — | $118.51K — | $67.17 — | $68.95 — | $7.70B — | 19.45 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$32.62 — |
+0.35
|
$6.98B — | $657.28K — | $32.55 — | $33.15 — | $6.98B — | 19.07 | $1.71 — | ||
NewMarket
NEU
US
|
$758.30 — |
-0.73
|
$6.97B — | $30.56K — | $755.35 — | $770.58 — | $6.97B — | 17.32 | $43.77 — | ||
Sasol Limited
SSL
US
|
$10.74 — |
+2.58
|
$6.88B — | $873.96K — | $10.59 — | $10.76 — | $6.88B — | 46.69 | $0.23 — | ||
Fuchs SE
FUPBY
US
|
$11.17 — |
-0.09
|
$5.85B — | $400.00 — | $11.17 — | $11.21 — | $5.85B — | 16.18 | $0.69 — | ||
|
Perimeter
PRM
US
|
$33.50 — |
-2.39
|
$5.46B — | $314.31K — | $33.36 — | $34.37 — | $5.46B — | 0 | -$1.29 — | ||
Balchem
BCPC
US
|
$160.87 — |
-0.79
|
$5.17B — | $24.07K — | $160.41 — | $163.92 — | $5.17B — | 32.96 | $4.88 — | ||
|
Sensient
SXT
US
|
$115.00 — |
-0.73
|
$4.90B — | $65.76K — | $113.21 — | $115.80 — | $4.90B — | 33.92 | $3.39 — | ||
Cabot
CBT
US
|
$87.66 — |
+0.39
|
$4.53B — | $39.64K — | $87.25 — | $88.86 — | $4.53B — | 16.53 | $5.30 — | ||
Calumet
CLMT
US
|
$40.79 — |
+3.34
|
$3.55B — | $395.60K — | $40.18 — | $41.37 — | $3.55B — | 0 | -$2.16 — | ||
WD-40 Company
WDFC
US
|
$253.19 — |
-4.43
|
$3.40B — | $76.80K — | $248.37 — | $267.39 — | $3.40B — | 38.53 | $6.57 — | ||
|
Avient
AVNT
US
|
$35.71 — |
-0.89
|
$3.27B — | $46.96K — | $35.64 — | $36.49 — | $3.27B — | 20.76 | $1.72 — | ||
Ashland
ASH
US
|
$65.91 — |
-1.26
|
$3.02B — | $59.46K — | $65.91 — | $67.16 — | $3.02B — | 0 | -$14.81 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.95 — |
+0.07
|
$3.01B — | $75.29K — | $55.87 — | $56.70 — | $3.01B — | 16.60 | $3.37 — | ||
|
Hawkins
HWKN
US
|
$133.74 — |
-0.02
|
$2.80B — | $28.12K — | $133.69 — | $137.08 — | $2.80B — | 34.20 | $3.91 — | ||
|
The Chemours Company
CC
US
|
$17.94 — |
+0.73
|
$2.70B — | $306.30K — | $17.94 — | $18.45 — | $2.70B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$148.79 — |
+0.42
|
$2.58B — | $27.60K — | $147.53 — | $150.06 — | $2.58B — | 551.09 | $0.27 — | ||
Ingevity
NGVT
US
|
$72.11 — |
+0.06
|
$2.51B — | $15.26K — | $71.42 — | $72.42 — | $2.51B — | 0 | -$4.29 — | ||
|
5N Plus
FPLSF
US
|
$27.01 — |
-4.56
|
$2.43B — | $20.00 — | $27.01 — | $27.01 — | $2.43B — | 41.55 | $0.65 — | ||
|
Minerals
MTX
US
|
$72.40 — |
-0.08
|
$2.25B — | $16.16K — | $72.15 — | $73.00 — | $2.25B — | 14.22 | $5.09 — | ||
Innospec
IOSP
US
|
$81.90 — |
+0.34
|
$2.02B — | $15.00K — | $81.89 — | $82.89 — | $2.02B — | 17.88 | $4.58 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$105.77 — |
+1.3
|
$1.53B — | $64.59K — | $104.09 — | $105.86 — | $1.53B — | 27.68 | $3.82 — | ||
Neo Performance Materials
NOPMF
US
|
$29.69 — |
-0.13
|
$1.37B — | $8.14K — | $28.81 — | $29.73 — | $1.37B — | 0 | -$0.24 — | ||
|
Ecovyst
ECVT
US
|
$12.02 — |
+1.01
|
$1.32B — | $139.30K — | $11.90 — | $12.05 — | $1.32B — | 70.70 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.84 — |
+0.49
|
$1.29B — | $20.09K — | $56.83 — | $57.55 — | $1.29B — | 0 | -$0.62 — | ||
Lightwave Logic
LWLG
US
|
$6.57 — |
-3.81
|
$1.01B — | $445.37K — | $6.39 — | $6.68 — | $1.01B — | 0 | -$0.16 — | ||
|
Koppers
KOP
US
|
$48.03 — |
+1
|
$923.80M — | $8.74K — | $47.23 — | $48.36 — | $923.80M — | 12.74 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.53 — |
+10.87
|
$751.30M — | $177.53K — | $6.03 — | $6.57 — | $751.30M — | 0 | -$1.16 — | ||
|
Alto Ingredients
ALTO
US
|
$5.82 — |
+3.29
|
$450.58M — | $478.33K — | $5.58 — | $5.82 — | $450.58M — | 15.71 | $0.37 — | ||
Gevo
GEVO
US
|
$1.52 — |
+5.17
|
$371.20M — | $1.02M — | $1.46 — | $1.54 — | $371.20M — | 0 | -$0.14 — | ||
Orion
OEC
US
|
$5.95 — |
+4.48
|
$335.23M — | $131.70K — | $5.73 — | $6.04 — | $335.23M — | 0 | -$1.58 — | ||
Hudson
HDSN
US
|
$6.16 — |
-4.57
|
$258.93M — | $296.76K — | $6.07 — | $6.48 — | $258.93M — | 19.23 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.67 — |
+3.73
|
$237.71M — | $25.94K — | $1.62 — | $1.67 — | $237.71M — | 167.00 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.70 — |
-2.86
|
$213.69M — | $200.00 — | $1.70 — | $1.71 — | $213.69M — | 0 | -$0.15 — | ||
|
Core Molding
CMT
US
|
$24.39 — |
+0.6
|
$208.82M — | $2.54K — | $24.01 — | $24.48 — | $208.82M — | 21.96 | $1.11 — | ||
FutureFuel
FF
US
|
$4.71 — |
+1.51
|
$206.60M — | $170.49K — | $4.55 — | $4.76 — | $206.60M — | 0 | -$1.19 — | ||
|
Aimia
AIMFF
US
|
$2.03 — |
-0.49
|
$179.45M — | $800.00 — | $2.03 — | $2.04 — | $179.45M — | 0 | -$0.12 — | ||
|
Iofina
IOFNF
US
|
$0.62 — |
-12.1
|
$118.05M — | $38.00K — | $0.62 — | $0.62 — | $118.05M — | 15.38 | $0.04 — | ||
Aemetis
AMTX
US
|
$1.66 — |
+3.44
|
$116.46M — | $338.53K — | $1.61 — | $1.72 — | $116.46M — | 0 | -$1.14 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-0.76
|
$115.76M — | $6.90K — | $0.10 — | $0.10 — | $115.76M — | 0 | $0.00 — | ||
Northern
NTIC
US
|
$8.17 — |
+0.25
|
$77.55M — | $487.00 — | $8.17 — | $8.17 — | $77.55M — | 0 | -$0.13 — | ||
|
Flexible
FSI
US
|
$5.76 — |
-3.68
|
$73.43M — | $17.55K — | $5.75 — | $5.99 — | $73.43M — | 96.00 | $0.06 — | ||
Nano One Materials
NNOMF
US
|
$0.50 — |
-1.96
|
$59.89M — | $13.00K — | $0.50 — | $0.50 — | $59.89M — | 0 | -$0.09 — | ||
Loop Industries
LOOP
US
|
$0.84 — |
+2.44
|
$40.60M — | $5.05K — | $0.76 — | $0.89 — | $40.60M — | 0 | -$0.26 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
+0.88
|
$36.59M — | $7.50K — | $0.11 — | $0.11 — | $36.59M — | 0 | -$0.01 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$31.10M — | $100.00K — | $0.00 — | $0.00 — | $31.10M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.21 — |
-0.91
|
$12.30M — | $529.00 — | $1.21 — | $1.21 — | $12.30M — | 0 | -$0.72 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.25 — |
-2.2
|
$11.85M — | $1.10K — | $0.24 — | $0.26 — | $11.85M — | 0 | -$0.04 — | ||
|
TOR Minerals
TORM
US
|
$2.16 — |
+7.46
|
$7.65M — | $610.00 — | $2.00 — | $2.16 — | $7.65M — | 0 | -$0.49 — | ||
|
SenesTech
SNES
US
|
$1.40 — |
0
|
$7.42M — | $6.45K — | $1.39 — | $1.41 — | $7.42M — | 0 | -$1.06 — | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
-2.38
|
$5.59M — | $21.00K — | $0.20 — | $0.20 — | $5.59M — | 0 | -$0.17 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$1.90 — |
+4.7
|
$4.58M — | $2.55K — | $1.86 — | $1.90 — | $4.58M — | 0 | -$1.48 — | ||
|
CN Energy
CNEY
US
|
$0.47 — |
-6.69
|
$3.86M — | $16.77K — | $0.47 — | $0.50 — | $3.86M — | 0 | -$21.46 — | ||
|
Vystar
VYST
US
|
$0.12 — |
-23.75
|
$3.00M — | $6.79K — | $0.10 — | $0.16 — | $3.00M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$837.42K — | $12.00M — | $0.00 — | $0.00 — | $837.42K — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$198.01 — |
+1.5
|
$125.91B — | $89.00 — | $198.01 — | $198.01 — | $125.91B — | 31.43 | $6.30 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,342.00 — |
+7.72
|
$40.07B — | $1.00 — | $4,342.00 — | $4,342.00 — | $40.07B — | 30.42 | $142.69 — | ||
Sika AG
SKFOF
US
|
$204.68 — |
+2.51
|
$33.30B — | $1.00 — | $204.68 — | $204.68 — | $33.30B — | 25.48 | $8.03 — | ||
|
Novozymes A/S
NVZMF
US
|
$62.13 — |
0
|
$28.97B — | $33.00 — | $62.13 — | $62.13 — | $28.97B — | 42.55 | $1.46 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$6.99 — |
0
|
$16.21B — | $46.00 — | $6.75 — | $6.75 — | $16.21B — | 21.18 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.86 — | ||
Covestro AG
COVTY
US
|
$33.04 — |
-1.27
|
$14.04B — | $135.00 — | $33.04 — | $35.21 — | $14.04B — | 0 | -$1.93 — | ||
Symrise AG
SYIEF
US
|
$89.00 — |
-10.36
|
$12.44B — | $226.00 — | $89.00 — | $89.00 — | $12.44B — | 43.84 | $2.03 — | ||
|
Nitto Denko
NDEKF
US
|
$17.42 — |
-1.69
|
$11.63B — | $38.00 — | $17.42 — | $17.42 — | $11.63B — | 14.27 | $1.22 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.50 — |
0
|
$11.56B — | $200.00 — | $67.50 — | $67.50 — | $11.56B — | 16.38 | $4.12 — | ||
Brenntag SE
BNTGF
US
|
$71.80 — |
+9.32
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 39.88 | $1.80 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$37.35 — |
+6.11
|
$10.15B — | $3.00 — | $37.35 — | $37.35 — | $10.15B — | 0 | -$1.87 — | ||
Evonik Industries AG
EVKIF
US
|
$20.10 — |
0
|
$9.37B — | $1.00K — | $17.00 — | $17.00 — | $9.37B — | 51.53 | $0.39 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.45 — |
+1.12
|
$8.81B — | $1.00 — | $9.45 — | $9.45 — | $8.81B — | 49.73 | $0.19 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.14 — |
-1.92
|
$8.34B — | $20.00 — | $6.14 — | $6.14 — | $8.34B — | 0 | -$0.37 — | ||
Sasol
SASOF
US
|
$13.00 — |
+23.11
|
$8.33B — | $125.00 — | $13.00 — | $13.00 — | $8.33B — | 56.52 | $0.23 — | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
-2.88
|
$7.65B — | $300.00 — | $16.51 — | $16.51 — | $7.65B — | 47.17 | $0.35 — | ||
|
Orica
OCLDF
US
|
$16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 46.71 | $0.35 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.71 — |
+8.88
|
$7.53B — | $3.00 — | $8.71 — | $8.71 — | $7.53B — | 4.14 | $2.10 — | ||
|
Wacker Chemie AG
WKCMF
US
|
$119.96 — |
+15.01
|
$5.96B — | $230.00 — | $119.71 — | $119.96 — | $5.96B — | 0 | -$18.41 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}