Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (156)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (156)
OTC Markets OTCQX (156)
Rohstoffe (156)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.97 — |
-0.99
|
$43.58B — | $9.62K — | $11.97 — | $12.09 — | $43.58B — | 49.87 | $0.24 — | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue FSUGY | $19.52 — |
-2.89
|
$30.49B — | $1.71K — | $19.47 — | $20 — | $30.49B — | 7.71 | $2.53 — | |
| Akzo Nobel N.V. AKZOY | $21.95 — |
-1.08
|
$11.59B — | $14.08K — | $21.85 — | $22.08 — | $11.59B — | 21.31 | $1.03 — | |
| Norsk Hydro ASA NHYKF | $5.7 — |
-0.7
|
$11.2B — | $20 — | $5.7 — | $5.7 — | $11.2B — | 11.63 | $0.49 — | |
| Norsk Hydro ASA NHYDY | $5.58 — |
-0.53
|
$11.11B — | $25.63K — | $5.56 — | $5.61 — | $11.11B — | 11.38 | $0.49 — | |
| Ivanhoe Mines IVPAF | $7.64 — |
-0.26
|
$10.37B — | $9.27K — | $7.6 — | $7.73 — | $10.37B — | 23.87 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $8.34 — |
+3.73
|
$7.81B — | $42.69K — | $8.21 — | $8.53 — | $7.81B — | 0 | -$1.06 — | |
| Stora Enso Oyj SEOAY | $10.67 — |
+12.08
|
$7.77B — | $139.1K — | $9.86 — | $10.67 — | $7.77B — | 0 | -$0.17 — | |
| Endeavour Mining EDVMF | $30.62 — |
-1.03
|
$7.52B — | $6.97K — | $30.57 — | $31.01 — | $7.52B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $19.08 — |
-0.42
|
$4.39B — | $800 — | $19.02 — | $19.21 — | $4.39B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.67 — |
+1.79
|
$3.46B — | $315 — | $9.66 — | $9.68 — | $3.46B — | 967.00 | $0.01 — | |
| G Mining Ventures GMINF | $13.3 — |
-2.06
|
$3.03B — | $4.3K — | $13.3 — | $13.53 — | $3.03B — | 25.57 | $0.52 — | |
| K92 Mining KNTNF | $11.62 — |
-1.27
|
$2.81B — | $3.8K — | $11.6 — | $11.84 — | $2.81B — | 15.70 | $0.74 — | |
| NGEx Minerals NGXXF | $11.07 — |
+1
|
$2.29B — | $1.5K — | $11.04 — | $11.07 — | $2.29B — | 0 | -$0.29 — | |
| Wesdome Gold Mines WDOFF | $14.29 — |
-1.04
|
$2.17B — | $6.67K — | $14.28 — | $14.42 — | $2.17B — | 15.87 | $0.9 — | |
| Discovery Silver DSVSF | $2.47 — |
-5
|
$2.09B — | $80.69K — | $2.47 — | $2.68 — | $2.09B — | 0 | -$0.05 — | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.86B — | $38.5K — | $2.17 — | $2.2 — | $1.86B — | 31.00 | $0.07 — | |
| Hochschild Mining HCHDF | $3.37 — |
+1.51
|
$1.73B — | $2.3K — | $3.26 — | $3.37 — | $1.73B — | 17.73 | $0.19 — | |
| Champion Iron CIAFF | $2.91 — |
+2.11
|
$1.52B — | $900 — | $2.91 — | $2.91 — | $1.52B — | 14.55 | $0.2 — | |
| Boss Energy Limited BQSSF | $3 — |
+3.45
|
$1.25B — | $10.17K — | $3 — | $3.02 — | $1.25B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.37 — |
-2.88
|
$1.24B — | $2.9K — | $3.3 — | $3.37 — | $1.24B — | 0 | -$0.26 — | |
| Foran Mining FMCXF | $2.45 — |
+5.15
|
$1.22B — | $3.15K — | $2.33 — | $2.45 — | $1.22B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $3.35 — |
-1.18
|
$1.2B — | $2.84K — | $3.35 — | $3.37 — | $1.2B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.94 — |
-2.96
|
$949.89M — | $5.61K — | $3.94 — | $4.06 — | $949.89M — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $19.79 — |
-0.8
|
$930.35M — | $215 — | $19.76 — | $19.79 — | $930.35M — | 12.68 | $1.56 — | |
| Almonty Industries ALMTF | $2.31 — |
+0.87
|
$666.9M — | $3.4K — | $2.25 — | $2.31 — | $666.9M — | 0 | -$0.12 — | |
| GoGold Resources GLGDF | $1.63 — |
-4.68
|
$618.96M — | $11.94K — | $1.63 — | $1.71 — | $618.96M — | 163.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.47 — |
-3.34
|
$551.68M — | $16.64K — | $3.47 — | $3.61 — | $551.68M — | 0 | -$0.18 — | |
| G2 Goldfields GUYGF | $2.22 — |
-1.77
|
$533.88M — | $4.1K — | $2.22 — | $2.25 — | $533.88M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.93 — |
-4.71
|
$514.73M — | $45.15K — | $0.93 — | $0.9699 — | $514.73M — | 7.75 | $0.12 — | |
| Freegold Ventures FGOVF | $0.8 — |
-3.03
|
$431M — | $78.3K — | $0.8 — | $0.8299 — | $431M — | 0 | $0 — | |
| Rio2 RIOFF | $0.93 — |
-3.83
|
$411.37M — | $85.92K — | $0.93 — | $0.9599 — | $411.37M — | 92.79 | $0.01 — | |
| Neo Performance Materials NOPMF | $9.16 — |
+1.78
|
$385.48M — | $24.01K — | $9.1 — | $9.35 — | $385.48M — | 0 | -$0.37 — | |
| Andean Precious Metals ANPMF | $2.1 — |
+2.44
|
$318.93M — | $1.97K — | $2.1 — | $2.14 — | $318.93M — | 9.54 | $0.22 — | |
| Elemental Altus Royalties ELEMF | $1.28 — |
-4.48
|
$314.7M — | $12.57K — | $1.23 — | $1.35 — | $314.7M — | 64.00 | $0.02 — | |
| Mako Mining MAKOF | $3.85 — |
-0.77
|
$309.15M — | $18.15K — | $3.85 — | $3.88 — | $309.15M — | 12.83 | $0.3 — | |
| Lotus Resources LTSRF | $0.13 — |
+4
|
$309.03M — | $245K — | $0.13 — | $0.13 — | $309.03M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.66 — |
+3.75
|
$305.17M — | $200 — | $1.66 — | $1.66 — | $305.17M — | 0 | -$0.15 — | |
| NanoXplore NNXPF | $1.7 — |
0
|
$297.82M — | $9.08K — | $1.7 — | $1.73 — | $297.82M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.41 — |
-0.7
|
$288.98M — | $242.54K — | $1.4 — | $1.42 — | $288.98M — | 141.00 | $0.01 — | |
| Steppe Gold STPGF | $0.9699 — |
-4.07
|
$251.03M — | $16.5K — | $0.9699 — | $1 — | $251.03M — | 5.09 | $0.19 — | |
| Patriot Battery Metals PMETF | $1.52 — |
-6.75
|
$250.01M — | $4.39K — | $1.52 — | $1.6 — | $250.01M — | 0 | -$0.03 — | |
| Gold Reserve GDRZF | $2.19 — |
+3.79
|
$247.55M — | $16.16K — | $2 — | $2.2 — | $247.55M — | 0 | -$0.1 — | |
| NorthIsle Copper and Gold NTCPF | $0.89 — |
-5
|
$241.36M — | $181.13K — | $0.88 — | $0.93 — | $241.36M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.4 — |
-0.71
|
$237.88M — | $1.04K — | $1.35 — | $1.4 — | $237.88M — | 140.00 | $0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
0
|
$232.56M — | $4K — | $0.64 — | $0.66 — | $232.56M — | 0 | -$0.06 — | |
| Amerigo Resources ARREF | $1.39 — |
0
|
$230.09M — | $2.4K — | $1.39 — | $1.39 — | $230.09M — | 12.63 | $0.11 — | |
| Jaguar Mining JAGGF | $2.72 — |
-1.81
|
$221.41M — | $52.13K — | $2.7 — | $2.77 — | $221.41M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.42 — |
+3.15
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Heliostar Metals HSTXF | $0.89 — |
-1.96
|
$217.27M — | $33.6K — | $0.89 — | $0.92 — | $217.27M — | 3.43 | $0.26 — | |
| Prime Mining Corp. PRMNF | $1.41 — |
+2.92
|
$215M — | $11.4K — | $1.39 — | $1.42 — | $215M — | 0 | -$0.1 — | |
| Troilus Gold CHXMF | $0.52 — |
-6.4
|
$207.09M — | $1.28K — | $0.52 — | $0.53 — | $207.09M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.2999 — |
-5.93
|
$186.32M — | $1K — | $0.2999 — | $0.2999 — | $186.32M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.2899 — |
-3.36
|
$167.69M — | $37.45K — | $0.2899 — | $0.2899 — | $167.69M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
0
|
$164.9M — | $100 — | $0.77 — | $0.77 — | $164.9M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.51 — |
-6.48
|
$155.43M — | $95.62K — | $0.51 — | $0.55 — | $155.43M — | 0 | -$0.03 — | |
| First Mining Gold FFMGF | $0.14 — |
-4.35
|
$152.2M — | $349.45K — | $0.14 — | $0.1499 — | $152.2M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.3499 — |
-4.41
|
$151.18M — | $275.46K — | $0.3499 — | $0.38 — | $151.18M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.4799 — |
-25.93
|
$149.6M — | $1.28M — | $0.4799 — | $0.5799 — | $149.6M — | 48.00 | $0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
0
|
$138.77M — | $1.1K — | $1.81 — | $1.82 — | $138.77M — | 182.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.07 — |
-0.93
|
$134.34M — | $6.2K — | $1.07 — | $1.09 — | $134.34M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.92 — |
+0.03
|
$129.64M — | $86.11K — | $0.9 — | $0.9399 — | $129.64M — | 0 | -$0.14 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+4.79
|
$125.15M — | $5.45K — | $0.63 — | $0.66 — | $125.15M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.37 — |
+2.16
|
$123.19M — | $8K — | $2.34 — | $2.37 — | $123.19M — | 0 | -$0.13 — | |
| Faraday Copper CPPKF | $0.56 — |
-1.75
|
$118.07M — | $11K — | $0.56 — | $0.56 — | $118.07M — | 0 | -$0.09 — | |
| Newcore Gold NCAUF | $0.46 — |
-2.21
|
$117.83M — | $500 — | $0.46 — | $0.46 — | $117.83M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-2.08
|
$116.72M — | $7.31K — | $0.23 — | $0.2399 — | $116.72M — | 0 | -$0.02 — | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$114.71M — | $6.11K — | $0.19 — | $0.2 — | $114.71M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.63 — |
-1.41
|
$110.18M — | $5K — | $0.63 — | $0.63 — | $110.18M — | 0 | -$0.04 — | |
| Liberty Gold LGDTF | $0.23 — |
-1.23
|
$105.91M — | $35.9K — | $0.23 — | $0.2399 — | $105.91M — | 0 | -$0.05 — | |
| Blackrock Silver BKRRF | $0.32 — |
+5.23
|
$101.34M — | $246.38K — | $0.32 — | $0.33 — | $101.34M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.05999 — |
+0.81
|
$95.25M — | $2.06K — | $0.05999 — | $0.05999 — | $95.25M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.9899 — |
-4.81
|
$91.59M — | $2.4K — | $0.9899 — | $1.08 — | $91.59M — | 19.80 | $0.05 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-6.15
|
$90.87M — | $575.86K — | $0.2 — | $0.2099 — | $90.87M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.1799 — |
-2.78
|
$88.95M — | $37.41K — | $0.1799 — | $0.1799 — | $88.95M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5799 — |
-0.07
|
$88.52M — | $14K — | $0.5699 — | $0.5799 — | $88.52M — | 0 | -$0.02 — | |
| Aurion Resources AIRRF | $0.56 — |
-1.42
|
$84.76M — | $5.04K — | $0.56 — | $0.5799 — | $84.76M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.3699 — |
-2.2
|
$83.98M — | $71K — | $0.3699 — | $0.3699 — | $83.98M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.56 — |
-4.31
|
$82.96M — | $16.51K — | $0.56 — | $0.5799 — | $82.96M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $1.17 — |
-0.85
|
$80.02M — | $1K — | $1.17 — | $1.17 — | $80.02M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.8699 — |
-21.36
|
$79.17M — | $222.39K — | $0.8699 — | $1.07 — | $79.17M — | 0 | -$0.14 — | |
| Eloro Resources ELRRF | $0.8199 — |
-1.06
|
$79.02M — | $8.06K — | $0.8199 — | $0.8599 — | $79.02M — | 0 | -$0.1 — | |
| Minaurum Gold MMRGF | $0.2 — |
-4.75
|
$77.91M — | $83.71K — | $0.2 — | $0.2099 — | $77.91M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.3599 — |
-1.13
|
$75.32M — | $63.75K — | $0.3599 — | $0.3699 — | $75.32M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.53 — |
-1.21
|
$70.75M — | $8.4K — | $0.53 — | $0.54 — | $70.75M — | 26.50 | $0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-1.58
|
$68.12M — | $119.52K — | $0.1799 — | $0.19 — | $68.12M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.38 — |
0
|
$66.66M — | $18.6K — | $0.38 — | $0.39 — | $66.66M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.22 — |
+1.34
|
$65.48M — | $15.5K — | $0.22 — | $0.22 — | $65.48M — | 0 | -$0.05 — | |
| BioLargo BLGO | $0.2099 — |
+5
|
$63.95M — | $79.5K — | $0.2 — | $0.22 — | $63.95M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$63.86M — | $10.01K — | $0.08 — | $0.08999 — | $63.86M — | 0 | -$0.81 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-2.76
|
$62.17M — | $2.5K — | $0.28 — | $0.28 — | $62.17M — | 7.04 | $0.04 — | |
| Empress Royalty EMPYF | $0.5 — |
-0.2
|
$59.39M — | $41.29K — | $0.5 — | $0.51 — | $59.39M — | 49.89 | $0.01 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+0.98
|
$58.24M — | $1.32K — | $1.03 — | $1.03 — | $58.24M — | 51.50 | $0.02 — | |
| West Vault Mining WVMDF | $0.9899 — |
-2.94
|
$58.09M — | $3.8K — | $0.9699 — | $0.9899 — | $58.09M — | 0 | -$0.03 — | |
| Hot Chili HHLKF | $0.38 — |
-6.25
|
$56.85M — | $7.5K — | $0.38 — | $0.38 — | $56.85M — | 0 | -$0.05 — | |
| Kootenay Silver KOOYF | $0.9 — |
+11.59
|
$55.93M — | $87.09K — | $0.79 — | $0.9 — | $55.93M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.67
|
$55.87M — | $105.39K — | $0.1799 — | $0.19 — | $55.87M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.26 — |
-0.38
|
$54.65M — | $27.23K — | $0.26 — | $0.26 — | $54.65M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.19 — |
-7.83
|
$54.4M — | $50.99K — | $0.19 — | $0.2 — | $54.4M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}