Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (140)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (140)
OTC Markets OTCQX (140)
Rohstoffe (140)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$24.30 — |
-1.66
|
$52.07B — | $5.33K — | $24.20 — | $24.39 — | $52.07B — | 0 | -$0.53 — | ||
BASF SE
BASFY
US
|
$13.90 — |
+2.96
|
$49.17B — | $3.68K — | $13.82 — | $13.90 — | $49.17B — | 28.36 | $0.49 — | ||
Fortescue
FSUGY
US
|
$26.14 — |
+1.08
|
$40.24B — | $1.78K — | $26.14 — | $26.20 — | $40.24B — | 10.75 | $2.43 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.82 — |
-0.23
|
$17.36B — | $7.36K — | $8.68 — | $8.82 — | $17.36B — | 28.45 | $0.31 — | ||
Norsk Hydro ASA
NHYKF
US
|
$8.67 — |
-1.37
|
$17.04B — | $100.00 — | $8.67 — | $8.67 — | $17.04B — | 27.96 | $0.31 — | ||
|
Endeavour Mining
EDVMF
US
|
$50.18 — |
+3.36
|
$12.10B — | $117.00 — | $49.20 — | $50.18 — | $12.10B — | 14.41 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.36 — |
+2.33
|
$11.49B — | $1.25K — | $22.17 — | $22.51 — | $11.49B — | 16.32 | $1.37 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.38 — |
-4.16
|
$10.53B — | $5.25K — | $7.36 — | $7.65 — | $10.53B — | 82.00 | $0.09 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.06 — |
-0.54
|
$9.93B — | $200.00 — | $11.06 — | $11.10 — | $9.93B — | 20.10 | $0.55 — | ||
|
G Mining Ventures
GMINF
US
|
$28.28 — |
-4.94
|
$6.72B — | $400.00 — | $28.26 — | $28.28 — | $6.72B — | 19.10 | $1.48 — | ||
|
Artemis Gold
ARGTF
US
|
$22.85 — |
-0.82
|
$5.33B — | $300.00 — | $22.85 — | $22.96 — | $5.33B — | 16.67 | $1.37 — | ||
Discovery Mining
DSVSF
US
|
$5.89 — |
-4.07
|
$4.78B — | $20.23K — | $5.87 — | $6.03 — | $4.78B — | 21.81 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$11.73 — |
-3.69
|
$4.73B — | $3.60K — | $11.73 — | $12.17 — | $4.73B — | 0 | -$0.19 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.44 — |
-3.91
|
$3.78B — | $1.90K — | $17.41 — | $17.44 — | $3.78B — | 0 | -$0.45 — | ||
K92 Mining
KNTNF
US
|
$15.15 — |
-3.01
|
$3.71B — | $2.10K — | $15.14 — | $15.64 — | $3.71B — | 11.74 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$37.28 — |
-2
|
$3.48B — | $1.70K — | $37.26 — | $38.70 — | $3.48B — | 5.97 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$5.93 — |
-3.58
|
$3.05B — | $1.00K — | $5.93 — | $6.10 — | $3.05B — | 15.20 | $0.39 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.50 — |
-0.38
|
$2.74B — | $12.00K — | $18.37 — | $18.58 — | $2.74B — | 9.78 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$43.69 — |
-2.48
|
$2.44B — | $800.00 — | $43.41 — | $43.85 — | $2.44B — | 9.90 | $4.41 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.50 — |
-3.85
|
$1.68B — | $3.24K — | $6.50 — | $6.74 — | $1.68B — | 0 | -$0.03 — | ||
AbraSilver Resource
ABBRF
US
|
$10.39 — |
+5.16
|
$1.67B — | $13.37K — | $10.00 — | $10.44 — | $1.67B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.77 — |
-0.36
|
$1.55B — | $13.53K — | $2.75 — | $2.79 — | $1.55B — | 12.04 | $0.23 — | ||
Neo Performance Materials
NOPMF
US
|
$29.36 — |
-1.24
|
$1.35B — | $7.14K — | $28.81 — | $29.73 — | $1.35B — | 0 | -$0.24 — | ||
|
Mineros
MNSAF
US
|
$4.55 — |
-9
|
$1.35B — | $2.50K — | $4.55 — | $4.55 — | $1.35B — | 7.00 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$0.96 — |
-2.04
|
$1.31B — | $26.81K — | $0.96 — | $0.98 — | $1.31B — | 16.00 | $0.06 — | ||
|
Faraday Copper
CPPKF
US
|
$4.00 — |
-4.99
|
$1.17B — | $602.00 — | $4.00 — | $4.10 — | $1.17B — | 0 | -$0.08 — | ||
Orezone Gold
ORZCF
US
|
$1.58 — |
-4.24
|
$1.05B — | $12.60K — | $1.53 — | $1.58 — | $1.05B — | 11.28 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.86 — |
-2.11
|
$1.02B — | $5.39K — | $1.85 — | $1.90 — | $1.02B — | 186.00 | $0.01 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.26 — |
+0.88
|
$945.12M — | $19.60K — | $1.25 — | $1.27 — | $945.12M — | 0 | -$0.11 — | ||
|
GoGold Resources
GLGDF
US
|
$2.17 — |
-3.56
|
$940.59M — | $29.37K — | $2.17 — | $2.21 — | $940.59M — | 19.72 | $0.11 — | ||
|
Amerigo Resources
ARREF
US
|
$4.81 — |
-2.43
|
$778.24M — | $8.59K — | $4.72 — | $4.95 — | $778.24M — | 17.17 | $0.28 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.17 — |
-0.46
|
$720.57M — | $4.50K — | $2.17 — | $2.22 — | $720.57M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.24 — |
-0.08
|
$687.27M — | $2.00K — | $1.24 — | $1.24 — | $687.27M — | 0 | -$0.11 — | ||
Gold Reserve
GDRZF
US
|
$4.55 — |
-1.52
|
$672.80M — | $3.20K — | $4.55 — | $4.56 — | $672.80M — | 0 | -$0.29 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.55 — |
-6.58
|
$660.10M — | $5.30K — | $3.53 — | $3.67 — | $660.10M — | 0 | -$0.05 — | ||
|
First Mining Gold
FFMGF
US
|
$0.45 — |
-3.23
|
$622.89M — | $378.81K — | $0.45 — | $0.46 — | $622.89M — | 0 | -$0.04 — | ||
Andean Precious Metals
ANPMF
US
|
$4.11 — |
-0.24
|
$619.02M — | $2.20K — | $4.00 — | $4.13 — | $619.02M — | 4.11 | $1.00 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
-3.74
|
$574.63M — | $100.00 — | $2.06 — | $2.06 — | $574.63M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.05 — |
-0.94
|
$556.92M — | $19.40K — | $1.05 — | $1.06 — | $556.92M — | 0 | -$0.05 — | ||
|
Meridian Mining
MRRDF
US
|
$1.14 — |
0
|
$553.49M — | $600.00 — | $1.14 — | $1.16 — | $553.49M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.26 — |
-0.88
|
$512.92M — | $4.03K — | $2.22 — | $2.26 — | $512.92M — | 0 | -$0.16 — | ||
|
Asante Gold
ASGOF
US
|
$0.56 — |
-2.85
|
$508.63M — | $1.00K — | $0.56 — | $0.57 — | $508.63M — | 0 | -$0.53 — | ||
Amex Gold Mining
AMXEF
US
|
$2.86 — |
-3.05
|
$444.96M — | $348.00 — | $2.86 — | $3.01 — | $444.96M — | 0 | -$0.05 — | ||
Sappi
SPPJY
US
|
$0.73 — |
+4.4
|
$443.66M — | $1.00K — | $0.73 — | $0.73 — | $443.66M — | 0 | -$1.11 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.58 — |
-1.65
|
$417.50M — | $16.53K — | $3.51 — | $3.66 — | $417.50M — | 0 | -$0.30 — | ||
Freegold
FGOVF
US
|
$0.72 — |
-2.7
|
$415.95M — | $3.80K — | $0.72 — | $0.73 — | $415.95M — | 0 | -$0.01 — | ||
Mining Americas
MAIFF
US
|
$3.53 — |
+1.73
|
$388.12M — | $210.00 — | $3.47 — | $3.53 — | $388.12M — | 0 | -$0.31 — | ||
|
Goldgroup Mining
GGAZF
US
|
$4.79 — |
+12.23
|
$361.08M — | $8.00K — | $0.97 — | $1.05 — | $361.08M — | 0 | -$0.84 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.27 — |
-2.31
|
$354.74M — | $4.78K — | $1.27 — | $1.30 — | $354.74M — | 0 | -$0.13 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.74 — |
-5.43
|
$322.52M — | $2.20K — | $1.71 — | $1.88 — | $322.52M — | 0 | -$0.06 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.55 — |
-1.73
|
$307.22M — | $1.03K — | $0.55 — | $0.55 — | $307.22M — | 0 | -$0.01 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.52 — |
-4.35
|
$300.36M — | $2.29K — | $3.52 — | $3.61 — | $300.36M — | 0 | -$0.13 — | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
-3.19
|
$266.74M — | $1.00K — | $0.46 — | $0.46 — | $266.74M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.19 — |
+1.28
|
$263.64M — | $645.00 — | $1.19 — | $1.20 — | $263.64M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.60 — |
-2.44
|
$259.39M — | $57.53K — | $0.60 — | $0.63 — | $259.39M — | 0 | $0.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.34 — |
-0.41
|
$248.28M — | $4.02K — | $0.33 — | $0.34 — | $248.28M — | 0 | -$0.06 — | ||
Hot Chili
HHLKF
US
|
$1.15 — |
-4.17
|
$233.09M — | $1.00K — | $1.15 — | $1.15 — | $233.09M — | 0 | -$0.03 — | ||
Canada Nickel Company
CNIKF
US
|
$0.95 — |
-1.41
|
$232.38M — | $300.00 — | $0.95 — | $0.95 — | $232.38M — | 0 | -$0.08 — | ||
|
Steppe Gold
STPGF
US
|
$0.91 — |
-0.33
|
$230.57M — | $100.00 — | $0.91 — | $0.91 — | $230.57M — | 5.06 | $0.18 — | ||
Nevgold
NAUFF
US
|
$1.35 — |
-5.59
|
$230.49M — | $3.10K — | $1.35 — | $1.44 — | $230.49M — | 0 | -$0.06 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.71 — |
-2.29
|
$214.95M — | $100.00 — | $1.71 — | $1.71 — | $214.95M — | 0 | -$0.15 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
-0.14
|
$210.82M — | $7.12K — | $0.42 — | $0.43 — | $210.82M — | 0 | -$0.04 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.01 — |
+2.02
|
$198.72M — | $7.90K — | $0.99 — | $1.01 — | $198.72M — | 20.19 | $0.05 — | ||
|
NanoXplore
NNXPF
US
|
$1.05 — |
0
|
$190.56M — | $17.25K — | $1.05 — | $1.07 — | $190.56M — | 0 | -$0.06 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.33 — |
-5.12
|
$188.17M — | $3.00K — | $0.34 — | $0.34 — | $188.17M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.29 — |
0
|
$176.07M — | $1.14K — | $2.24 — | $2.30 — | $176.07M — | 0 | -$0.06 — | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
-2.25
|
$164.81M — | $15.31K — | $0.52 — | $0.53 — | $164.81M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
+2.54
|
$164.17M — | $3.54K — | $1.14 — | $1.21 — | $164.17M — | 0 | -$0.04 — | ||
Aftermath Silver
AAGFF
US
|
$0.45 — |
-6.48
|
$153.36M — | $1.50K — | $0.45 — | $0.45 — | $153.36M — | 0 | -$0.03 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+0.07
|
$152.42M — | $29.73K — | $0.26 — | $0.28 — | $152.42M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.67 — |
-1.37
|
$140.15M — | $6.10K — | $0.67 — | $0.68 — | $140.15M — | 0 | -$0.07 — | ||
|
Eloro Resources
ELRRF
US
|
$1.14 — |
0
|
$136.42M — | $11.00 — | $1.14 — | $1.14 — | $136.42M — | 0 | -$0.06 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.33 — |
+1.24
|
$134.39M — | $17.00K — | $0.32 — | $0.33 — | $134.39M — | 0 | -$0.02 — | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
-10
|
$116.80M — | $19.17K — | $0.42 — | $0.46 — | $116.80M — | 0 | -$0.10 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.23 — |
-1.78
|
$115.45M — | $7.50K — | $0.23 — | $0.23 — | $115.45M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.49 — |
-1.02
|
$115.44M — | $110.00K — | $0.49 — | $0.49 — | $115.44M — | 0 | -$0.04 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
+4.21
|
$96.55M — | $39.60K — | $0.19 — | $0.20 — | $96.55M — | 0 | -$0.04 — | ||
|
Silver One Resources
SLVRF
US
|
$0.27 — |
-6.39
|
$94.61M — | $3.50K — | $0.27 — | $0.28 — | $94.61M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.89 — |
-2.2
|
$91.41M — | $4.10K — | $0.89 — | $0.91 — | $91.41M — | 0 | -$0.06 — | ||
|
Denarius Metals
DNRSF
US
|
$0.43 — |
+0.45
|
$90.54M — | $1.00K — | $0.43 — | $0.43 — | $90.54M — | 0 | -$0.34 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-1.67
|
$90.43M — | $25.00K — | $0.18 — | $0.18 — | $90.43M — | 0 | -$0.04 — | ||
Frontier Lithium
LITOF
US
|
$0.32 — |
-0.87
|
$79.48M — | $8.18K — | $0.31 — | $0.32 — | $79.48M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.33 — |
+0.76
|
$75.81M — | $625.00 — | $1.33 — | $1.38 — | $75.81M — | 14.77 | $0.09 — | ||
|
Empress Royalty
EMPYF
US
|
$0.58 — |
0
|
$74.57M — | $11.81K — | $0.58 — | $0.61 — | $74.57M — | 7.26 | $0.08 — | ||
|
E3 Lithium
EEMMF
US
|
$0.83 — |
-1.51
|
$72.78M — | $2.30K — | $0.83 — | $0.83 — | $72.78M — | 0 | -$0.05 — | ||
Newcore Gold
NCAUF
US
|
$0.24 — |
+0.85
|
$67.11M — | $15.00K — | $0.24 — | $0.24 — | $67.11M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.14 — |
-0.87
|
$66.21M — | $700.00 — | $1.13 — | $1.14 — | $66.21M — | 0 | -$0.03 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+3.89
|
$62.36M — | $1.50K — | $0.29 — | $0.29 — | $62.36M — | 0 | $0.00 — | ||
|
Element 25
ELMTF
US
|
$0.18 — |
+42.31
|
$60.27M — | $5.00K — | $0.18 — | $0.18 — | $60.27M — | 0 | -$0.02 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.53 — |
+0.21
|
$59.77M — | $1.80K — | $0.53 — | $0.53 — | $59.77M — | 0 | -$0.03 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.25 — |
-2.15
|
$59.03M — | $22.50K — | $0.25 — | $0.25 — | $59.03M — | 0 | -$0.02 — | ||
Soma Gold
SMAGF
US
|
$0.47 — |
+0.43
|
$56.27M — | $3.32K — | $0.47 — | $0.49 — | $56.27M — | 0 | -$0.06 — | ||
Arianne Phosphate
DRRSF
US
|
$0.23 — |
-2.92
|
$53.88M — | $69.00K — | $0.23 — | $0.24 — | $53.88M — | 0 | $0.00 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.23 — |
-3.66
|
$50.47M — | $8.60K — | $0.23 — | $0.23 — | $50.47M — | 0 | -$0.06 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-3.59
|
$50.35M — | $104.46K — | $0.19 — | $0.19 — | $50.35M — | 0 | -$0.02 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
+1.69
|
$48.45M — | $1.35K — | $0.30 — | $0.30 — | $48.45M — | 0 | -$0.04 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
0
|
$45.70M — | $57.78K — | $0.12 — | $0.12 — | $45.70M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}