$3.55T
Marktkapitalisierung
$116.54B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.83
0
$127.07B $250 $24.75 $24.75 $127.07B 11.08 $2.24
L'Air Liquide S.A.  AIQUY $41.96
+0.07
$122.04B $17.91K $41.83 $42.19 $122.04B 32.27 $1.3
Zijin Mining Group Company Limited  ZIJMY $45.73
+0.22
$64.74B $1.09K $45.6 $46.84 $64.74B 12.32 $3.71
Zijin Mining Group Company  ZIJMF $2.4
+5.26
$64.74B $200 $2.34 $2.4 $64.74B 12.63 $0.19
Holcim AG  HCMLY $22.92
+0.26
$63.68B $17.38K $22.62 $22.95 $63.68B 18.04 $1.27
Shin-Etsu Chemical Co., Ltd.  SHECY $16.18
+0.12
$63.42B $13.33K $16 $16.16 $63.42B 17.21 $0.94
Shin-Etsu Chemical  SHECF $29.82
0
$63.16B $303 $30.63 $30.63 $63.16B 15.86 $1.88
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$52.1B $7.5K $0.39 $0.4199 $52.1B 0 $0
Givaudan SA  GVDNY $100.89
-0.04
$46.85B $4.44K $100.8 $101.37 $46.85B 35.27 $2.86
Glencore  GLCNF $3.7
0
$44.23B $5.53K $3.58 $3.7 $44.23B 0 -$0.13
Glencore plc  GLNCY $7.39
+1.37
$44.17B $93.59K $7.33 $7.4 $44.17B 0 -$0.26
Sika AG  SXYAY $26.92
-0.15
$43.58B $21.6K $26.9 $27.11 $43.58B 28.63 $0.94
Grupo México, S.A.B. de C.V  GMBXF $5.51
-0.9
$42.9B $15.9K $5.5 $5.56 $42.9B 11.97 $0.46
Heidelberg Materials AG  HLBZF $206.07
0
$37.34B $4 $210.14 $210.14 $37.34B 18.73 $11
Novonesis A/S  NVZMY $70.87
+1.61
$33.15B $3.51K $70.59 $71.53 $33.15B 62.71 $1.13
ArcelorMittal S.A.  AMSYF $31
0
$23.86B $300 $26.02 $26.85 $23.86B 19.74 $1.57
Nippon Steel Corporation  NPSCY $6.8
+1.49
$21.32B $65.73K $6.71 $7 $21.32B 8.71 $0.78
CMOC  CMCLF $0.77
0
$20.78B $5.27K $0.7299 $0.75 $20.78B 7.70 $0.1
Northern Star Resources  NESRF $13
-3.35
$19.11B $100 $13.45 $13.45 $19.11B 24.52 $0.53
Symrise AG  SYIEY $29.87
-0.2
$16.7B $2.16K $29.66 $30 $16.7B 30.79 $0.97
Anhui Conch Cement Company Limited  AHCHY $12.96
-0.77
$16.21B $2.46K $13 $13.06 $16.21B 12.34 $1.05
UPM-Kymmene Oyj  UPMMY $28.17
+0.25
$14.92B $755 $28.1 $28.16 $14.92B 43.33 $0.65
James Hardie Industries  JHIUF $31.84
0
$14.45B $4 $30.9 $30.9 $14.45B 32.48 $0.98
Nitto Denko Corporation  NDEKY $18.58
+0.11
$12.79B $1.7K $18.46 $18.58 $12.79B 13.56 $1.37
First Quantum Minerals  FQVLF $14.93
+0.07
$12.56B $5.78K $14.91 $15.31 $12.56B 82.94 $0.18
Fresnillo  FNLPF $15.62
0
$11.51B $1.05K $15 $15.2 $11.51B 82.21 $0.19
Evolution Mining  CAHPF $5.71
+0.53
$11.43B $3.4K $5.68 $5.83 $11.43B 24.82 $0.23
Anglo American Platinum Limited  ANGPY $6.85
-0.15
$11.08B $106.19K $6.83 $7.13 $11.08B 27.39 $0.25
CEMEX, S.A.B. de C.V.  CXMSF $0.68
0
$10.52B $463 $0.64 $0.64 $10.52B 13.59 $0.05
Buzzi S.p.A  BZZUY $26.45
0
$9.76B $30 $27.21 $27.35 $9.76B 9.05 $2.92
Asahi Kasei Corporation  AHKSY $14.3
+1.78
$9.71B $5.49K $14.01 $14.06 $9.71B 10.28 $1.39
Brenntag SE  BNTGY $13.42
-0.07
$9.69B $166 $13.4 $13.43 $9.69B 16.16 $0.83
Yara International ASA  YARIY $18.66
+0.11
$9.56B $1.44K $18.62 $18.7 $9.56B 32.73 $0.57
Boliden AB (publ)  BDNNY $64.73
+0.22
$9.32B $400 $64.59 $65.02 $9.32B 7.60 $8.51
South32 Limited  SOUHY $9.92
+0.55
$9B $2.89K $9.85 $9.91 $9B 0 -$0.26
Lundin Mining Corporation  LUNMF $9.75
-0.51
$8.38B $6.76K $9.67 $9.85 $8.38B 81.25 $0.12
Mondi plc  MONDY $32.65
+0.21
$7.19B $244 $32.58 $32.85 $7.19B 29.15 $1.12
Sumitomo Metal Mining  SMMYY $5.75
+0.88
$6.58B $12.2K $5.7 $5.75 $6.58B 52.27 $0.11
Fuchs SE  FUPBY $12.52
-0.32
$6.57B $348 $12.56 $12.56 $6.57B 19.26 $0.65
Croda International Plc  COIHY $20.99
-0.12
$5.86B $793 $20.8 $21.09 $5.86B 18.57 $1.13
Arkema S.A.  ARKAY $72.63
+0.44
$5.48B $640 $72.31 $72.31 $5.48B 16.65 $4.36
Kumba Iron Ore  KIROY $5.55
+0.91
$5.45B $400 $5.5 $5.5 $5.45B 6.52 $0.85
PT United Tractors Tbk  PUTKY $26.51
-1.41
$4.89B $44 $26.89 $26.89 $4.89B 4.29 $6.17
Lynas Rare Earths Limited  LYSDY $5.17
-1.71
$4.84B $57.77K $5.1 $5.3 $4.84B 129.25 $0.04
Lynas Rare Earths  LYSCF $5.17
-0.96
$4.84B $2.1K $5.17 $5.25 $4.84B 129.25 $0.04
Vallourec S.A.  VLOWY $3.77
-1.05
$4.42B $5.15K $3.51 $3.77 $4.42B 9.19 $0.41
Wienerberger AG  WBRBY $7.44
0
$4.11B $1 $7.34 $7.34 $4.11B 46.50 $0.16
Sumitomo Chemical Company  SOMMY $11.64
-0.34
$3.84B $1 $11.68 $11.68 $3.84B 14.02 $0.83
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold  ARGTF $15.85
-2.76
$3.6B $2.26K $15.85 $16.09 $3.6B 0 -$0.07
Solvay SA  SLVYY $3.23
-2.42
$3.44B $15.39K $3.23 $3.32 $3.44B 15.38 $0.21
Perseus Mining  PMNXF $2.4
0
$3.33B $2.8K $2.39 $2.4 $3.33B 9.23 $0.26
Mineral Resources Limited  MALRY $15.28
+0.13
$3.02B $731 $15.26 $15.72 $3.02B 0 -$4.04
Torex Gold Resources  TORXF $32.48
+0.03
$2.8B $1.1K $32.31 $32.51 $2.8B 21.65 $1.5
Pilbara Minerals  PILBF $0.8699
-1.14
$2.8B $1K $0.88 $0.88 $2.8B 0 -$0.01
Greatland Gold  GRLGF $0.2099
0
$2.74B $5K $0.1799 $0.1799 $2.74B 0 $0
LANXESS Aktiengesellschaft  LNXSY $6.23
+4.01
$2.69B $1K $5.99 $5.99 $2.69B 0 -$0.36
Dundee Precious Metals  DPMLF $15.38
+0.85
$2.61B $1.59K $15.2 $15.43 $2.61B 11.65 $1.32
Ramelius Resources  RMLRF $1.76
0
$2.08B $100 $1.58 $1.58 $2.08B 8.80 $0.2
Vault Minerals  REDLF $0.28
0
$2.01B $4.5K $0.2899 $0.2899 $2.01B 0 $0
West African Resources  WFRSF $1.62
0
$1.98B $40.5K $1.62 $1.68 $1.98B 12.46 $0.13
Coronado Global Resources  CODQL $0.07
+1.37
$1.43B $2K $0.07 $0.07 $1.43B 0 -$0.01
Labrador Iron Ore Royalty  LIFZF $20.83
0
$1.34B $90 $20.54 $20.54 $1.34B 13.43 $1.55
Canfor  CFPZF $9.79
0
$1.16B $100 $9.49 $9.49 $1.16B 0 -$3.9
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9699
-2.02
$1.15B $3K $0.9699 $0.9699 $1.15B 24.25 $0.04
Iluka Resources  ILKAF $2.49
0
$1.08B $39 $2.75 $2.75 $1.08B 7.11 $0.35
Chemtrade Logistics Income Fund  CGIFF $8.18
0
$930.73M $300 $8.04 $8.09 $930.73M 10.35 $0.79
Southern Cross Gold Consolidated  MWSNF $3.74
-1.58
$907.23M $14.07K $3.69 $3.76 $907.23M 0 -$0.05
Alphamin Resources  AFMJF $0.6999
+2.19
$895.1M $127.2K $0.6899 $0.7099 $895.1M 8.75 $0.08
Resolute Mining  RMGGF $0.4
0
$873.21M $2.5K $0.34 $0.34 $873.21M 0 -$0.01
IperionX  TAOFF $2.21
0
$798.23M $100 $3.67 $3.67 $798.23M 0 -$0.13
D&L Industries, Inc.  DLNDY $2.1
0
$720.98M $2.5K $2.62 $2.62 $720.98M 14.01 $0.15
Philex Mining  PXMFF $0.11
0
$704.56M $278 $0.05 $0.05 $704.56M 0 $0
Imperial Metals  IPMLF $3.41
+0.12
$557.04M $700 $3.38 $3.41 $557.04M 4.87 $0.7
5N Plus  FPLSF $5.83
0
$533.44M $100 $5.82 $5.82 $533.44M 24.29 $0.24
Major Drilling  MJDLF $6.12
0
$500.89M $300 $6.07 $6.12 $500.89M 19.74 $0.31
Interfor  IFSPF $9.01
0
$473.8M $100 $9.01 $9.01 $473.8M 0 -$3.76
ATEX Resources  ECRTF $1.6
+10.34
$455.28M $1.4K $1.6 $1.6 $455.28M 0 -$0.15
Asante Gold  ASGOF $0.8399
0
$426.81M $7K $0.8299 $0.8299 $426.81M 0 -$0.16
FireFly Metals  MNXMF $0.66
0
$381.26M $20K $0.55 $0.55 $381.26M 0 -$0.01
Thor Explorations  THXPF $0.56
+9.9
$372.9M $11.96K $0.51 $0.52 $372.9M 4.00 $0.14
Metals X  MLXEF $0.34
0
$315.92M $54.88K $0.34 $0.34 $315.92M 4.80 $0.07
Itafos  MBCF $1.62
+0.62
$312.96M $10K $1.61 $1.61 $312.96M 3.17 $0.51
Arafura Rare Earths  ARAFF $0.1199
0
$295.72M $25K $0.1199 $0.1199 $295.72M 0 -$0.01
Erdene Resource Development  ERDCF $0.8
+0.31
$295.18M $25.7K $0.7099 $0.8 $295.18M 0 -$0.01
Neo Performance Materials  NOPMF $7.05
+1.73
$294.86M $2.1K $6.93 $6.93 $294.86M 0 -$0.37
SolGold  SLGGF $0.08999
0
$287.33M $5K $0.1 $0.1 $287.33M 0 -$0.02
Rusoro Mining  RMLFF $0.4699
+0.02
$286.85M $500 $0.4699 $0.4699 $286.85M 0 -$0.04
Syrah Resources  SYAAF $0.22
0
$224.08M $3.3K $0.22 $0.22 $224.08M 0 -$0.14
Sylvania Platinum  SAPLF $0.81
-1.92
$210.22M $132K $0.81 $0.8299 $210.22M 20.20 $0.04
ioneer  GSCCF $0.08
0
$193.16M $500 $0.08999 $0.08999 $193.16M 0 $0
Jubilee Metals  JUBPF $0.05999
0
$190.71M $35K $0.05999 $0.05999 $190.71M 0 $0
Piedmont Lithium  PLLTL $0.07
0
$161.3M $11K $0.05999 $0.05999 $161.3M 0 -$0.03
International Battery Metals  IBATF $0.5899
+3.51
$158.71M $113.9K $0.56 $0.5999 $158.71M 0 -$0.02
Northern Minerals  NOURF $0.01
0
$151.72M $190K $0.02 $0.04 $151.72M 0 $0
Tivan  TNGZF $0.05999
0
$147.4M $12.5K $0.05999 $0.05999 $147.4M 0 -$0.03
China Rare Earth  CREQF $0.05999
0
$143.43M $100K $0.07 $0.07 $143.43M 0 -$0.01
Cornish Metals  SBWFF $0.11
0
$137.77M $18K $0.11 $0.11 $137.77M 0 $0
Core Lithium  CXOXF $0.05999
0
$130.54M $309K $0.05 $0.05999 $130.54M 0 -$0.02
Talon Metals  TLOFF $0.14
-6.96
$129.87M $918.54K $0.14 $0.1499 $129.87M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen