Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (773)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (773)
OTC Markets OTCPK (773)
Rohstoffe (773)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (30)
- Chemikalien (25)
- Spezialchemikalien (90)
- Holz Produktion (12)
- Papier und Papierprodukte (13)
- Alu (2)
- Kupfer (14)
- Andere Industriemetalle und Bergbau (292)
- Gold (147)
- Silber (8)
- Andere Edelmetalle und Bergbau (79)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$44.00 — |
0
|
$223.55B — | $825.00 — | $44.00 — | $44.00 — | $223.55B — | 21.78 | $2.02 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$37.76 — |
-0.15
|
$120.04B — | $1.59K — | $37.69 — | $37.78 — | $120.04B — | 29.72 | $1.27 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$3.87 — |
-1.28
|
$102.91B — | $375.00 — | $3.87 — | $3.87 — | $102.91B — | 11.38 | $0.34 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$77.06 — |
-4.62
|
$102.45B — | $948.00 — | $76.20 — | $77.06 — | $102.45B — | 11.48 | $6.71 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.55 — |
-8.77
|
$89.92B — | $751.00 — | $11.47 — | $12.44 — | $89.92B — | 16.26 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.07 — |
-4.85
|
$83.45B — | $100.00 — | $7.07 — | $7.07 — | $83.45B — | 235.66 | $0.03 — | ||
Shin-Etsu Chemical
SHECF
US
|
$44.83 — |
-4.25
|
$83.36B — | $300.00 — | $47.30 — | $47.94 — | $83.36B — | 28.73 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.40 — |
-1.63
|
$83.31B — | $228.00 — | $21.74 — | $22.55 — | $83.31B — | 28.71 | $0.78 — | ||
Glencore plc
GLNCY
US
|
$14.02 — |
-5.14
|
$82.12B — | $180.87K — | $13.90 — | $14.11 — | $82.12B — | 233.66 | $0.06 — | ||
|
CMOC
CMCLF
US
|
$2.41 — |
-5.49
|
$58.03B — | $1.62K — | $2.15 — | $2.15 — | $58.03B — | 17.21 | $0.14 — | ||
Holcim AG
HCMLY
US
|
$18.43 — |
-1.71
|
$50.97B — | $20.85K — | $18.43 — | $18.49 — | $50.97B — | 108.41 | $0.17 — | ||
|
Givaudan SA
GVDNY
US
|
$80.56 — |
+0.41
|
$37.18B — | $307.00 — | $80.53 — | $80.69 — | $37.18B — | 28.16 | $2.86 — | ||
Sika AG
SXYAY
US
|
$19.74 — |
-1.99
|
$31.67B — | $1.60K — | $19.70 — | $19.74 — | $31.67B — | 24.67 | $0.80 — | ||
|
Fresnillo
FNLPF
US
|
$39.05 — |
-4.48
|
$28.78B — | $4.86K — | $39.05 — | $39.05 — | $28.78B — | 20.77 | $1.88 — | ||
|
Novozymes A/S
NVZMY
US
|
$60.19 — |
+0.84
|
$28.06B — | $521.00 — | $60.06 — | $60.21 — | $28.06B — | 40.94 | $1.47 — | ||
First Quantum Minerals
FQVLF
US
|
$27.48 — |
-7.26
|
$22.76B — | $1.86K — | $27.48 — | $30.27 — | $22.76B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.69 — |
-6.48
|
$21.12B — | $949.00 — | $24.69 — | $25.83 — | $21.12B — | 17.76 | $1.39 — | ||
|
Northern Star Resources
NESRF
US
|
$14.20 — |
-4.12
|
$20.27B — | $275.00 — | $14.20 — | $14.20 — | $20.27B — | 17.31 | $0.82 — | ||
|
Klabin
KLBAY
US
|
$6.59 — |
+0.15
|
$20.24B — | $500.00 — | $6.59 — | $6.59 — | $20.24B — | 219.66 | $0.03 — | ||
|
Evolution Mining
CAHPF
US
|
$9.27 — |
+3
|
$19.27B — | $400.00 — | $9.00 — | $9.00 — | $19.27B — | 20.15 | $0.46 — | ||
Nippon Steel
NISTF
US
|
$3.57 — |
+2
|
$18.66B — | $583.00 — | $3.38 — | $3.60 — | $18.66B — | 178.50 | $0.02 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.59 — |
-3.26
|
$18.36B — | $5.73K — | $11.54 — | $11.68 — | $18.36B — | 19.64 | $0.59 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.06 — |
-17.19
|
$18.18B — | $1.00K — | $1.06 — | $1.06 — | $18.18B — | 8.15 | $0.13 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.44 — |
-2.55
|
$17.98B — | $3.09K — | $3.44 — | $3.46 — | $17.98B — | 172.00 | $0.02 — | ||
Boliden AB (publ)
BDNNY
US
|
$112.04 — |
-4.72
|
$15.91B — | $820.00 — | $112.04 — | $112.10 — | $15.91B — | 13.83 | $8.10 — | ||
|
Ganfeng Lithium
GNENF
US
|
$7.21 — |
-1.37
|
$15.11B — | $3.00K — | $7.25 — | $7.25 — | $15.11B — | 26.68 | $0.27 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$27.21 — |
-1.8
|
$14.35B — | $3.46K — | $27.21 — | $27.27 — | $14.35B — | 23.25 | $1.17 — | ||
Symrise AG
SYIEY
US
|
$24.52 — |
-0.28
|
$13.81B — | $37.00 — | $24.52 — | $24.52 — | $13.81B — | 48.07 | $0.51 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.58 — |
-8.31
|
$13.52B — | $1.09K — | $12.58 — | $12.61 — | $13.52B — | 12.45 | $1.01 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$13.20 — |
+6.45
|
$13.29B — | $8.41K — | $12.85 — | $13.27 — | $13.29B — | 220.00 | $0.06 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.65 — |
-0.05
|
$13.12B — | $400.00 — | $19.65 — | $19.65 — | $13.12B — | 16.10 | $1.22 — | ||
|
South32 Limited
SOUHY
US
|
$14.35 — |
-1.58
|
$12.97B — | $4.09K — | $14.19 — | $14.35 — | $12.97B — | 33.37 | $0.43 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.82 — |
-4.9
|
$12.90B — | $7.48K — | $12.75 — | $13.25 — | $12.90B — | 213.66 | $0.06 — | ||
MMG
MMLTF
US
|
$1.00 — |
-3.61
|
$12.85B — | $300.00 — | $1.20 — | $1.20 — | $12.85B — | 25.00 | $0.04 — | ||
|
PLS
PILBF
US
|
$3.86 — |
-10.1
|
$12.57B — | $4.01K — | $3.90 — | $4.20 — | $12.57B — | 0 | -$0.02 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.24 — |
-0.79
|
$11.91B — | $100.00 — | $11.26 — | $11.26 — | $11.91B — | 10.31 | $1.09 — | ||
|
Yara International ASA
YARIY
US
|
$22.13 — |
-0.98
|
$11.27B — | $500.00 — | $22.13 — | $22.13 — | $11.27B — | 8.04 | $2.75 — | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
0
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.92 | $0.56 — | ||
Brenntag SE
BNTGY
US
|
$12.10 — |
-3.89
|
$8.74B — | $1.50K — | $12.10 — | $12.15 — | $8.74B — | 33.61 | $0.36 — | ||
DPM Metals
DPMLF
US
|
$32.90 — |
-2.17
|
$7.27B — | $4.82K — | $31.93 — | $32.90 — | $7.27B — | 12.90 | $2.55 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.11 — |
-0.97
|
$5.87B — | $200.00 — | $5.11 — | $5.11 — | $5.87B — | 16.48 | $0.31 — | ||
Fuchs SE
FUPBY
US
|
$11.16 — |
-0.84
|
$5.85B — | $880.00 — | $11.14 — | $11.14 — | $5.85B — | 16.16 | $0.69 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.00 — |
-3.23
|
$5.77B — | $2.15K — | $6.00 — | $6.00 — | $5.77B — | 6.52 | $0.92 — | ||
Croda International Plc
COIHY
US
|
$20.54 — |
-0.19
|
$5.72B — | $52.00 — | $20.54 — | $20.54 — | $5.72B — | 70.82 | $0.29 — | ||
|
Perseus Mining
PMNXF
US
|
$3.77 — |
+7.71
|
$5.28B — | $20.00 — | $3.70 — | $3.70 — | $5.28B — | 14.50 | $0.26 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.94 — |
-2.31
|
$4.40B — | $3.10K — | $24.95 — | $25.55 — | $4.40B — | 6.61 | $3.77 — | ||
Ramelius Resources
RMLRF
US
|
$2.23 — |
-2.62
|
$4.23B — | $7.60K — | $2.24 — | $2.35 — | $4.23B — | 12.38 | $0.18 — | ||
|
Solvay SA
SLVYY
US
|
$3.08 — |
-1.6
|
$3.28B — | $2.00 — | $3.06 — | $3.06 — | $3.28B — | 0 | -$0.03 — | ||
Wienerberger AG
WBRBY
US
|
$5.50 — |
+5.97
|
$3.01B — | $1.45K — | $5.36 — | $5.38 — | $3.01B — | 19.64 | $0.28 — | ||
|
Iluka Resources
ILKAF
US
|
$5.46 — |
+4
|
$2.45B — | $1.20K — | $5.36 — | $5.55 — | $2.45B — | 0 | -$0.47 — | ||
|
5N Plus
FPLSF
US
|
$26.60 — |
-7.03
|
$2.39B — | $4.90K — | $26.60 — | $27.99 — | $2.39B — | 40.92 | $0.65 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.80 — |
+4.05
|
$2.22B — | $24.48K — | $1.77 — | $1.83 — | $2.22B — | 0 | -$0.41 — | ||
Resolute Mining
RMGGF
US
|
$0.86 — |
+8.86
|
$1.84B — | $19.00K — | $0.71 — | $0.71 — | $1.84B — | 14.33 | $0.06 — | ||
|
Deterra Royalties
DETRF
US
|
$3.21 — |
-0.71
|
$1.70B — | $100.00 — | $3.44 — | $3.44 — | $1.70B — | 13.35 | $0.24 — | ||
|
Bellevue Gold
BELGF
US
|
$1.02 — |
-12.07
|
$1.52B — | $100.00 — | $1.02 — | $1.02 — | $1.52B — | 0 | -$0.03 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.03 — |
-2.83
|
$1.32B — | $1.30K — | $1.02 — | $1.03 — | $1.32B — | 6.86 | $0.15 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.22 — |
0
|
$1.25B — | $350.00 — | $11.80 — | $11.80 — | $1.25B — | 15.36 | $0.73 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Canfor
CFPZF
US
|
$9.74 — |
+0.1
|
$1.14B — | $400.00 — | $9.46 — | $9.74 — | $1.14B — | 0 | -$5.04 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
+5.56
|
$889.21M — | $5.00K — | $0.18 — | $0.18 — | $889.21M — | 0 | $0.00 — | ||
|
Metals X
MLXEF
US
|
$0.98 — |
-1.02
|
$874.20M — | $20.00K — | $0.99 — | $0.99 — | $874.20M — | 12.25 | $0.08 — | ||
|
Major Drilling
MJDLF
US
|
$10.55 — |
-2.31
|
$867.59M — | $433.00 — | $10.55 — | $10.56 — | $867.59M — | 58.61 | $0.18 — | ||
Imperial Metals
IPMLF
US
|
$4.62 — |
-7.41
|
$823.15M — | $300.00 — | $4.62 — | $4.62 — | $823.15M — | 9.05 | $0.51 — | ||
Core Lithium
CXOXF
US
|
$0.21 — |
+6.46
|
$677.30M — | $2.50K — | $0.21 — | $0.21 — | $677.30M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$4.02 — |
-3.83
|
$647.37M — | $43.57K — | $3.87 — | $4.15 — | $647.37M — | 0 | -$0.02 — | ||
Interfor
IFSPF
US
|
$8.19 — |
-0.73
|
$538.63M — | $500.00 — | $8.00 — | $8.19 — | $538.63M — | 0 | -$4.62 — | ||
Thor Explorations
THXPF
US
|
$0.75 — |
-6.11
|
$499.93M — | $6.50K — | $0.75 — | $0.78 — | $499.93M — | 2.34 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.75 — |
-2.75
|
$476.27M — | $1.00K — | $0.75 — | $0.75 — | $476.27M — | 0 | -$0.43 — | ||
Benz Mining
BENZF
US
|
$1.42 — |
+5.97
|
$474.08M — | $2.60K — | $1.42 — | $1.47 — | $474.08M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$422.36M — | $2.50K — | $0.21 — | $0.21 — | $422.36M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$344.27M — | $9.43K — | $0.20 — | $0.20 — | $344.27M — | 10.16 | $0.02 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.28 — |
0
|
$331.29M — | $3.00K — | $1.16 — | $1.16 — | $331.29M — | 9.14 | $0.14 — | ||
Mkango Resources
MKNGF
US
|
$0.84 — |
+47.08
|
$325.59M — | $25.00 — | $0.45 — | $0.45 — | $325.59M — | 0 | -$0.04 — | ||
|
Colonial Coal
CCARF
US
|
$1.66 — |
-5.37
|
$306.66M — | $2.40K — | $1.75 — | $1.75 — | $306.66M — | 0 | -$0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
+4.32
|
$264.51M — | $52.05K — | $0.10 — | $0.13 — | $264.51M — | 0 | -$0.08 — | ||
|
ioneer
GSCCF
US
|
$0.08 — |
-14.43
|
$255.19M — | $101.57K — | $0.09 — | $0.10 — | $255.19M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.93 — |
+4.47
|
$252.98M — | $3.20K — | $0.92 — | $0.92 — | $252.98M — | 0 | -$0.08 — | ||
|
Tudor Gold
TDRRF
US
|
$0.58 — |
-3.84
|
$235.87M — | $3.50K — | $0.58 — | $0.58 — | $235.87M — | 0 | -$0.01 — | ||
Goldquest Mining
GDQMF
US
|
$0.58 — |
+9.43
|
$222.02M — | $13.00K — | $0.56 — | $0.58 — | $222.02M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$218.40M — | $150.00 — | $0.10 — | $0.10 — | $218.40M — | 0 | $0.00 — | ||
|
Dundee
DDEJF
US
|
$2.35 — |
-0.42
|
$211.12M — | $2.95K — | $2.27 — | $2.36 — | $211.12M — | 1.12 | $2.08 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
0
|
$209.91M — | $200.00 — | $0.53 — | $0.53 — | $209.91M — | 0 | -$0.01 — | ||
|
Monument Mining
MMTMF
US
|
$0.60 — |
+2.58
|
$206.35M — | $20.00K — | $0.59 — | $0.60 — | $206.35M — | 2.83 | $0.21 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-22.45
|
$203.08M — | $133.44K — | $0.02 — | $0.03 — | $203.08M — | 0 | $0.00 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-16.67
|
$195.94M — | $150.00K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
Foraco International SA
FRACF
US
|
$1.89 — |
-3.08
|
$185.13M — | $100.00 — | $1.89 — | $1.89 — | $185.13M — | 12.59 | $0.15 — | ||
|
Aimia
AIMFF
US
|
$1.98 — |
0
|
$175.36M — | $3.05K — | $1.96 — | $1.96 — | $175.36M — | 0 | -$0.12 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
0
|
$162.91M — | $300.00 — | $0.49 — | $0.49 — | $162.91M — | 0 | -$0.05 — | ||
Patagonia Gold
HGLD
US
|
$0.34 — |
-8.11
|
$159.72M — | $22.78K — | $0.33 — | $0.38 — | $159.72M — | 0 | -$0.02 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
-7.49
|
$155.72M — | $80.50K — | $0.21 — | $0.21 — | $155.72M — | 0 | -$0.01 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
-15.38
|
$151.80M — | $221.00K — | $0.10 — | $0.12 — | $151.80M — | 3.66 | $0.03 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.09 — |
-0.91
|
$149.68M — | $100.00 — | $1.09 — | $1.09 — | $149.68M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
-9.09
|
$149.10M — | $10.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.00 — |
-0.66
|
$137.50M — | $200.00 — | $3.00 — | $3.00 — | $137.50M — | 0 | -$0.04 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.52 — |
-5.36
|
$135.66M — | $30.00K — | $0.52 — | $0.57 — | $135.66M — | 0 | -$0.52 — | ||
|
Iofina
IOFNF
US
|
$0.70 — |
+1.45
|
$134.30M — | $600.00 — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
|
Falco Resources
FPRGF
US
|
$0.38 — |
-7.07
|
$133.32M — | $148.00K — | $0.41 — | $0.43 — | $133.32M — | 0 | -$0.01 — | ||
|
Western Forest Products
WFSTF
US
|
$12.59 — |
-3.08
|
$132.93M — | $1.01K — | $12.59 — | $12.67 — | $132.93M — | 0 | -$7.57 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$130.81M — | $500.00 — | $0.21 — | $0.21 — | $130.81M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||