$2.22T
Marktkapitalisierung
$76.16B
24-Stunden-Volumen
BTC 56.19%     ETH 8.98%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHPLF US $44.00
0
$223.55B $825.00 $44.00 $44.00 $223.55B 21.78 $2.02
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $37.81
-1.59
$120.21B $2.40K $37.69 $37.80 $120.21B 29.77 $1.27
us Zijin Mining Group Company Limited ZIJMY US $80.61
+0.85
$107.17B $1.05K $76.20 $77.06 $107.17B 12.01 $6.71
us Zijin Mining Group Company ZIJMF US $3.95
+0.77
$105.03B $375.00 $3.87 $3.87 $105.03B 11.61 $0.34
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $12.36
-1.12
$96.22B $751.00 $11.47 $12.44 $96.22B 17.40 $0.71
Glencore Glencore GLCNF US $7.41
-1.59
$87.47B $100.00 $7.07 $7.07 $87.47B 247.00 $0.03
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $44.83
-4.25
$83.36B $300.00 $47.30 $47.94 $83.36B 28.73 $1.56
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $22.40
-1.62
$83.31B $408.00 $21.74 $22.55 $83.31B 28.71 $0.78
Glencore plc Glencore plc GLNCY US $14.02
-5.14
$82.12B $205.92K $13.90 $14.11 $82.12B 233.66 $0.06
us CMOC CMCLF US $2.41
-5.49
$58.03B $1.62K $2.15 $2.15 $58.03B 17.21 $0.14
Holcim AG Holcim AG HCMLY US $18.82
-1.98
$52.05B $20.85K $18.43 $18.49 $52.05B 110.70 $0.17
us Givaudan SA GVDNY US $80.52
+1.44
$37.16B $357.00 $80.52 $80.72 $37.16B 28.15 $2.86
Sika AG Sika AG SXYAY US $20.16
-1.56
$32.34B $1.60K $19.70 $19.74 $32.34B 25.19 $0.80
us Fresnillo FNLPF US $40.71
-0.54
$30.00B $4.86K $39.05 $39.05 $30.00B 21.65 $1.88
us Novozymes A/S NVZMY US $59.62
+0.15
$27.80B $554.00 $60.06 $60.21 $27.80B 40.55 $1.47
First Quantum Minerals First Quantum Minerals FQVLF US $27.48
-7.26
$22.76B $1.86K $27.48 $30.27 $22.76B 0 -$0.24
us Lundin Mining Corporation LUNMF US $26.22
-1.72
$22.43B $1.35K $24.64 $25.83 $22.43B 18.86 $1.39
us Northern Star Resources NESRF US $14.71
-1.36
$20.99B $275.00 $14.20 $14.20 $20.99B 17.93 $0.82
us Klabin KLBAY US $6.59
-0.75
$20.24B $500.00 $6.59 $6.59 $20.24B 219.66 $0.03
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.15
0
$19.73B $1.00K $1.06 $1.06 $19.73B 8.84 $0.13
us Evolution Mining CAHPF US $9.27
+3
$19.27B $400.00 $9.00 $9.00 $19.27B 20.15 $0.46
us Valterra Platinum Limited ANGPY US $11.95
-5.61
$18.93B $5.82K $11.54 $11.68 $18.93B 20.25 $0.59
Nippon Steel Nippon Steel NISTF US $3.57
+2
$18.66B $583.00 $3.38 $3.60 $18.66B 178.50 $0.02
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.53
-0.56
$18.45B $3.09K $3.44 $3.46 $18.45B 176.50 $0.02
Boliden AB (publ) Boliden AB (publ) BDNNY US $118.04
-0.62
$16.76B $1.04K $112.04 $112.63 $16.76B 14.57 $8.10
us Ganfeng Lithium GNENF US $7.21
-1.37
$15.11B $3.00K $7.25 $7.25 $15.11B 26.68 $0.27
us Sumitomo Metal Mining SMMYY US $13.70
-3.72
$14.72B $2.09K $12.58 $12.66 $14.72B 13.56 $1.01
us UPM-Kymmene Oyj UPMMY US $27.20
-1.48
$14.34B $4.15K $27.20 $27.27 $14.34B 23.24 $1.17
Symrise AG Symrise AG SYIEY US $24.59
+0.7
$13.85B $37.00 $24.52 $24.52 $13.85B 48.21 $0.51
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $13.26
+6.08
$13.35B $7.68K $12.75 $13.25 $13.35B 221.00 $0.06
us Lynas Rare Earths LYSCF US $13.20
+6.45
$13.29B $8.41K $12.85 $13.27 $13.29B 220.00 $0.06
us South32 Limited SOUHY US $14.58
-1.47
$13.17B $4.09K $14.19 $14.35 $13.17B 33.91 $0.43
us Nitto Denko Corporation NDEKY US $19.72
-0.8
$13.17B $1.67K $19.65 $19.65 $13.17B 16.16 $1.22
MMG MMG MMLTF US $1.00
-3.61
$12.85B $300.00 $1.20 $1.20 $12.85B 25.00 $0.04
us PLS PILBF US $3.86
-10.1
$12.57B $4.01K $3.90 $4.20 $12.57B 0 -$0.02
us Anhui Conch Cement Company Limited AHCHY US $11.24
-0.79
$11.91B $100.00 $11.26 $11.26 $11.91B 10.31 $1.09
us Yara International ASA YARIY US $22.33
-1.93
$11.38B $500.00 $22.13 $22.13 $11.38B 8.11 $2.75
Voestalpine AG Voestalpine AG VLPNY US $10.60
0
$9.09B $35.00 $10.60 $10.60 $9.09B 18.92 $0.56
Brenntag SE Brenntag SE BNTGY US $12.58
+2.31
$9.08B $1.50K $12.10 $12.15 $9.08B 34.94 $0.36
DPM Metals DPM Metals DPMLF US $33.63
+5.29
$7.43B $4.83K $31.93 $32.90 $7.43B 13.18 $2.55
us Kumba Iron Ore KIROY US $6.11
-1.13
$5.87B $2.15K $6.00 $6.00 $5.87B 6.64 $0.92
Fuchs SE Fuchs SE FUPBY US $11.16
-0.84
$5.85B $880.00 $11.14 $11.14 $5.85B 16.16 $0.69
us Vallourec S.A. VLOWY US $5.06
-4.35
$5.81B $200.00 $5.11 $5.11 $5.81B 16.32 $0.31
Croda International Plc Croda International Plc COIHY US $20.62
-1.15
$5.75B $52.00 $20.54 $20.54 $5.75B 71.10 $0.29
us Perseus Mining PMNXF US $3.77
+7.71
$5.28B $20.00 $3.70 $3.70 $5.28B 14.50 $0.26
us PT United Tractors Tbk PUTKY US $24.94
-2.31
$4.40B $3.10K $24.95 $25.55 $4.40B 6.61 $3.77
Ramelius Resources Ramelius Resources RMLRF US $2.23
-2.62
$4.23B $7.60K $2.24 $2.35 $4.23B 12.38 $0.18
us Solvay SA SLVYY US $3.08
-1.6
$3.28B $2.00 $3.06 $3.06 $3.28B 0 -$0.03
Wienerberger AG Wienerberger AG WBRBY US $5.50
+5.97
$3.01B $1.45K $5.36 $5.38 $3.01B 19.64 $0.28
us 5N Plus FPLSF US $29.03
-1.09
$2.61B $4.90K $26.60 $27.99 $2.61B 44.66 $0.65
us Iluka Resources ILKAF US $5.46
+4
$2.45B $1.20K $5.36 $5.55 $2.45B 0 -$0.47
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.80
+4.05
$2.22B $5.37K $1.76 $1.76 $2.22B 0 -$0.41
Resolute Mining Resolute Mining RMGGF US $0.86
+8.86
$1.84B $19.00K $0.71 $0.71 $1.84B 14.33 $0.06
us Deterra Royalties DETRF US $3.21
-0.71
$1.70B $100.00 $3.44 $3.44 $1.70B 13.35 $0.24
us Bellevue Gold BELGF US $1.05
+6.46
$1.57B $100.00 $1.02 $1.02 $1.57B 0 -$0.03
us Alphamin Resources AFMJF US $1.06
+3.92
$1.36B $1.30K $1.02 $1.03 $1.36B 7.06 $0.15
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.22
0
$1.25B $350.00 $11.80 $11.80 $1.25B 15.36 $0.73
us Hemlo Mining TPNEF US $4.00
-6.98
$1.25B $300.00 $4.94 $4.94 $1.25B 0 -$1.01
Canfor Canfor CFPZF US $9.61
-4.57
$1.13B $400.00 $9.46 $9.74 $1.13B 0 -$5.04
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.19
+5.56
$889.21M $5.00K $0.18 $0.18 $889.21M 0 $0.00
us Major Drilling MJDLF US $10.68
-4.04
$878.28M $433.00 $10.55 $10.56 $878.28M 59.33 $0.18
us Metals X MLXEF US $0.98
-1.02
$874.20M $20.00K $0.99 $0.99 $874.20M 12.25 $0.08
Imperial Metals Imperial Metals IPMLF US $4.89
-0.41
$871.26M $300.00 $4.62 $4.62 $871.26M 9.58 $0.51
Core Lithium Core Lithium CXOXF US $0.21
+6.46
$677.30M $2.50K $0.21 $0.21 $677.30M 0 -$0.01
us Talon Metals TLOFF US $4.15
-2.81
$668.31M $44.58K $3.87 $4.15 $668.31M 0 -$0.02
Interfor Interfor IFSPF US $8.15
-1.45
$536.00M $500.00 $8.00 $8.19 $536.00M 0 -$4.62
Thor Explorations Thor Explorations THXPF US $0.80
-0.19
$532.46M $36.50K $0.74 $0.78 $532.46M 2.49 $0.32
Benz Mining Benz Mining BENZF US $1.44
+7.39
$480.42M $2.60K $1.42 $1.47 $480.42M 0 -$0.07
us Rusoro Mining RMLFF US $0.75
-2.75
$476.27M $1.00K $0.75 $0.75 $476.27M 0 -$0.43
us Tivan TNGZF US $0.19
0
$422.36M $2.50K $0.21 $0.21 $422.36M 0 $0.00
us Aurelia Metals AUMTF US $0.20
0
$344.27M $9.43K $0.20 $0.20 $344.27M 10.16 $0.02
us Sylvania Platinum SAPLF US $1.28
0
$331.29M $3.00K $1.16 $1.16 $331.29M 9.14 $0.14
Mkango Resources Mkango Resources MKNGF US $0.84
+47.08
$325.59M $25.00 $0.45 $0.45 $325.59M 0 -$0.04
us Colonial Coal CCARF US $1.66
-5.37
$306.66M $2.40K $1.75 $1.75 $306.66M 0 -$0.02
us Aeris Resources ARSRF US $0.25
0
$304.74M $10.00K $0.31 $0.31 $304.74M 6.36 $0.04
us Syrah Resources SRHYY US $0.11
+4.32
$264.51M $52.05K $0.10 $0.13 $264.51M 0 -$0.08
us ioneer GSCCF US $0.08
-14.43
$255.19M $101.57K $0.09 $0.10 $255.19M 0 $0.00
Australian Strategic Materials Australian Strategic Materials ASMMF US $0.93
+4.47
$252.98M $3.20K $0.92 $0.92 $252.98M 0 -$0.08
us Tudor Gold TDRRF US $0.60
-3.38
$245.49M $3.50K $0.58 $0.58 $245.49M 0 -$0.01
Goldquest Mining Goldquest Mining GDQMF US $0.58
+9.43
$222.02M $13.00K $0.56 $0.58 $222.02M 0 -$0.04
us Savannah Resources SAVNF US $0.08
0
$218.40M $150.00 $0.10 $0.10 $218.40M 0 $0.00
us Dundee DDEJF US $2.36
-6.72
$212.02M $3.15K $2.27 $2.36 $212.02M 1.13 $2.08
us Rainbow Rare Earths RBWRF US $0.30
0
$209.91M $200.00 $0.53 $0.53 $209.91M 0 -$0.01
us Monument Mining MMTMF US $0.60
+2.58
$206.35M $20.00K $0.59 $0.60 $206.35M 2.83 $0.21
us Northern Minerals NOURF US $0.02
-22.45
$203.08M $133.44K $0.02 $0.03 $203.08M 0 $0.00
Syrah Resources Syrah Resources SYAAF US $0.08
-16.67
$195.94M $150.00K $0.08 $0.08 $195.94M 0 -$0.08
Foraco International SA Foraco International SA FRACF US $1.93
-4.46
$189.05M $100.00 $1.89 $1.89 $189.05M 12.86 $0.15
us Aimia AIMFF US $1.98
0
$175.36M $3.05K $1.96 $1.96 $175.36M 0 -$0.12
Patagonia Gold Patagonia Gold HGLD US $0.37
-9.76
$173.81M $22.78K $0.33 $0.38 $173.81M 0 -$0.02
us Waratah Minerals Limited BTRYF US $0.42
0
$162.91M $300.00 $0.49 $0.49 $162.91M 0 -$0.05
us Atlantic Lithium ALLIF US $0.19
-7.49
$155.72M $80.50K $0.21 $0.21 $155.72M 0 -$0.01
us Grange Resources GRRLF US $0.11
-15.38
$151.80M $10.00K $0.11 $0.11 $151.80M 3.66 $0.03
us Orvana Minerals ORVMF US $1.10
-4.35
$151.05M $100.00 $1.09 $1.09 $151.05M 0 -$0.01
us Lucara Diamond LUCRF US $0.10
-9.09
$149.10M $10.00K $0.10 $0.10 $149.10M 2.00 $0.05
us Oceanic Iron Ore FEOVF US $0.55
0
$143.34M $40.50K $0.52 $0.57 $143.34M 0 -$0.52
us Black Mammoth Metals LQRCF US $3.05
+7.3
$139.67M $200.00 $3.00 $3.00 $139.67M 0 -$0.04
us Western Forest Products WFSTF US $12.92
-1.75
$136.43M $1.01K $12.59 $12.67 $136.43M 0 -$7.57
us Iofina IOFNF US $0.70
+1.45
$134.30M $600.00 $0.70 $0.70 $134.30M 17.50 $0.04
us Northcliff Resources NCFFF US $0.21
0
$130.81M $500.00 $0.21 $0.21 $130.81M 0 $0.00
Jubilee Metals Jubilee Metals JUBPF US $0.04
0
$129.23M $15.00K $0.04 $0.04 $129.23M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency