Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
Tech Market Small (28)
Rohstoffe (28)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$20.94 — |
-1.83
|
$2.62B — | $500.96K — | $20.88 — | $21.74 — | $2.62B — | 0 | -$1.35 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$23.41 — |
-1.1
|
$2.13B — | $790.72K — | $22.95 — | $24.59 — | $2.13B — | 0 | -$1.01 — | ||
|
Sigma Lithium
SGML
US
|
$12.05 — |
-1.95
|
$1.35B — | $832.79K — | $12.04 — | $12.47 — | $1.35B — | 0 | -$0.39 — | ||
Lightwave Logic
LWLG
US
|
$7.42 — |
+0.81
|
$1.14B — | $2.03M — | $7.33 — | $7.67 — | $1.14B — | 0 | -$0.16 — | ||
|
Ferroglobe
GSM
US
|
$3.33 — |
+1.99
|
$623.18M — | $867.65K — | $3.28 — | $3.39 — | $623.18M — | 0 | -$0.59 — | ||
|
Alto Ingredients
ALTO
US
|
$5.69 — |
+2.34
|
$440.90M — | $1.41M — | $5.50 — | $5.91 — | $440.90M — | 15.37 | $0.37 — | ||
Gevo
GEVO
US
|
$1.42 — |
+0.71
|
$345.64M — | $1.41M — | $1.40 — | $1.47 — | $345.64M — | 0 | -$0.14 — | ||
U.S. Gold
USAU
US
|
$16.55 — |
+0.36
|
$273.09M — | $190.74K — | $16.49 — | $16.95 — | $273.09M — | 0 | -$1.47 — | ||
Hudson
HDSN
US
|
$6.08 — |
+1.42
|
$255.57M — | $623.55K — | $6.05 — | $6.55 — | $255.57M — | 18.98 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.70 — |
+0.3
|
$241.27M — | $62.23K — | $1.62 — | $1.71 — | $241.27M — | 169.50 | $0.01 — | ||
American Resources
AREC
US
|
$1.93 — |
-1.79
|
$205.92M — | $2.01M — | $1.90 — | $2.03 — | $205.92M — | 0 | -$0.20 — | ||
|
Smith-Midland
SMID
US
|
$30.21 — |
+1.72
|
$160.31M — | $3.41K — | $29.66 — | $30.21 — | $160.31M — | 15.33 | $1.97 — | ||
|
ZK
ZKIN
US
|
$1.41 — |
+3.67
|
$80.81M — | $1.63K — | $1.36 — | $1.41 — | $80.81M — | 0 | -$0.70 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.73 — |
-7.58
|
$42.76M — | $1.48M — | $0.69 — | $0.80 — | $42.76M — | 0 | -$1.17 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.72 — |
+1.49
|
$23.04M — | $23.48K — | $2.55 — | $2.97 — | $23.04M — | 0 | -$103.35 — | ||
|
Huadi
HUDI
US
|
$0.91 — |
+5.64
|
$13.01M — | $3.59K — | $0.85 — | $0.92 — | $13.01M — | 0 | -$0.19 — | ||
|
Origin Agritech
SEED
US
|
$1.05 — |
+2.93
|
$12.74M — | $24.64K — | $1.04 — | $1.07 — | $12.74M — | 0 | -$0.69 — | ||
Bon Natural Life
BON
US
|
$1.24 — |
+4.75
|
$12.56M — | $2.44K — | $1.14 — | $1.24 — | $12.56M — | 0 | -$0.72 — | ||
|
SenesTech
SNES
US
|
$1.51 — |
+1.34
|
$8.01M — | $45.18K — | $1.48 — | $1.55 — | $8.01M — | 0 | -$1.06 — | ||
|
Gulf Resources
GURE
US
|
$3.62 — |
-4.86
|
$5.58M — | $679.00 — | $3.50 — | $3.62 — | $5.58M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.10 — |
+3.45
|
$5.08M — | $7.30K — | $1.88 — | $2.12 — | $5.08M — | 0 | -$1.48 — | ||
China Natural Resources
CHNR
US
|
$3.84 — |
+1.84
|
$4.82M — | $1.31K — | $3.78 — | $3.99 — | $4.82M — | 0 | -$0.15 — | ||
|
Capstone Holding
CAPS
US
|
$0.26 — |
+0.77
|
$4.00M — | $84.37K — | $0.25 — | $0.28 — | $4.00M — | 0 | -$3.86 — | ||
|
CN Energy
CNEY
US
|
$0.49 — |
+6.77
|
$3.85M — | $191.03K — | $0.42 — | $0.49 — | $3.85M — | 0 | -$21.46 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
S&W Seed Company
SANW
US
|
$0.00 — |
0
|
$2.58K — | $1.00 — | $0.11 — | $0.11 — | $2.58K — | 0 | -$13.85 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}