![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (204)
Alle Börsen
Rohstoffe (204)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (204)
Andere Edelmetalle und Bergbau (204)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $6.46 — |
+2.87
|
$10.46B — | $40.86K — | $6.42 — | $6.58 — | $10.46B — | 26.91 | $0.24 — | |
| Fresnillo FNLPF | $11.02 — |
+2.7
|
$8.26B — | $40 — | $11.02 — | $11.02 — | $8.26B — | 58.00 | $0.19 — | |
| Impala Platinum Holdings Limited IMPUY | $6.6 — |
+6.11
|
$6.14B — | $104.13K — | $6.48 — | $6.67 — | $6.14B — | 0 | -$1.04 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $13.31 — |
+2.07
|
$3.48B — | $312.54K — | $13.25 — | $13.68 — | $3.48B — | 9.17 | $1.45 — | |
| Hecla Mining Company HL | $5.35 — |
+3.89
|
$3.38B — | $21.76M — | $5.23 — | $5.46 — | $3.38B — | 89.16 | $0.06 — | |
| G Mining Ventures GMINF | $10.74 — |
+0.85
|
$2.4B — | $1.2K — | $10.74 — | $11.18 — | $2.4B — | 153.42 | $0.07 — | |
| Endeavour Silver EXK | $4.38 — |
+20.3
|
$1.15B — | $12.59M — | $3.8 — | $4.38 — | $1.15B — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $8.86 — |
+8.18
|
$624.27M — | $360.94K — | $8.3 — | $8.99 — | $624.27M — | 0 | -$0.22 — | |
| GoGold Resources GLGDF | $1.18 — |
+3.51
|
$391.98M — | $10.6K — | $1.12 — | $1.19 — | $391.98M — | 0 | $0 — | |
| McEwen Mining MUX | $7.17 — |
+2.58
|
$379.47M — | $389.35K — | $7.06 — | $7.36 — | $379.47M — | 3.24 | $2.21 — | |
| AbraSilver Resource ABBRF | $2.32 — |
+6.91
|
$356.65M — | $42.76K — | $2.2 — | $2.38 — | $356.65M — | 0 | -$0.08 — | |
| Metalla Royalty & Streaming MTA | $2.76 — |
+5.75
|
$257.92M — | $277.84K — | $2.64 — | $2.86 — | $257.92M — | 0 | -$0.08 — | |
| Gold Royalty GROY | $1.39 — |
+0.72
|
$235.35M — | $496.9K — | $1.37 — | $1.42 — | $235.35M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $1.36 — |
+4.62
|
$192.31M — | $1.12M — | $1.32 — | $1.39 — | $192.31M — | 68.00 | $0.02 — | |
| New Pacific Metals NEWP | $1.05 — |
+0.06
|
$180.44M — | $136K — | $1.05 — | $1.08 — | $180.44M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.06 — |
-0.94
|
$178.67M — | $160.72K — | $1.06 — | $1.1 — | $178.67M — | 0 | -$0.33 — | |
| Goliath Resources GOTRF | $1.21 — |
+1.68
|
$168.41M — | $28.7K — | $1.21 — | $1.25 — | $168.41M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.63 — |
+5.02
|
$163.89M — | $7K — | $0.5999 — | $0.63 — | $163.89M — | 15.75 | $0.04 — | |
| Lucara Diamond LUCRF | $0.28 — |
0
|
$126.52M — | $2.53K — | $0.27 — | $0.27 — | $126.52M — | 3.11 | $0.09 — | |
| Platinum Group Metals PLG | $1.21 — |
+3.88
|
$124M — | $151.39K — | $1.17 — | $1.21 — | $124M — | 0 | -$0.05 — | |
| Sidney Resources SDRC | $0.26 — |
+1.8
|
$95.25M — | $60.23K — | $0.26 — | $0.28 — | $95.25M — | 0 | $0 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
0
|
$84.43M — | $45.3K — | $0.23 — | $0.2399 — | $84.43M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.2399 — |
-3.17
|
$65.52M — | $102 — | $0.2399 — | $0.2399 — | $65.52M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.39 — |
0
|
$59.71M — | $2.5K — | $0.32 — | $0.32 — | $59.71M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $0.78 — |
-0.31
|
$55.98M — | $4.8K — | $0.75 — | $0.78 — | $55.98M — | 0 | -$0.06 — | |
| Defiance Silver DNCVF | $0.2 — |
+10.5
|
$55.32M — | $13.5K — | $0.19 — | $0.2 — | $55.32M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.16 — |
+10.27
|
$54.66M — | $27.5K — | $0.16 — | $0.16 — | $54.66M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
+0.68
|
$46.1M — | $24K — | $0.1499 — | $0.1499 — | $46.1M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.38 — |
+9.96
|
$37.62M — | $14K — | $0.33 — | $0.38 — | $37.62M — | 0 | -$0.35 — | |
| Bear Creek Mining BCEKF | $0.14 — |
+2.71
|
$34.18M — | $20K — | $0.14 — | $0.1499 — | $34.18M — | 0 | -$0.21 — | |
| Teuton Resources TEUTF | $0.5799 — |
-3.88
|
$33.26M — | $5.1K — | $0.5799 — | $0.5799 — | $33.26M — | 0 | -$0.03 — | |
| Empress Royalty EMPYF | $0.27 — |
+1.5
|
$32.48M — | $25K — | $0.27 — | $0.27 — | $32.48M — | 27.10 | $0.01 — | |
| Scottie Resources SCTSF | $0.6199 — |
-1.11
|
$31.64M — | $4K — | $0.63 — | $0.63 — | $31.64M — | 15.57 | $0.04 — | |
| Aurania Resources AUIAF | $0.33 — |
0
|
$31.57M — | $2K — | $0.34 — | $0.34 — | $31.57M — | 0 | -$0.08 — | |
| Equity Metals EQMEF | $0.16 — |
+23.64
|
$31.56M — | $2.38K — | $0.16 — | $0.16 — | $31.56M — | 0 | -$0.02 — | |
| Viscount Mining VLMGF | $0.28 — |
+4.75
|
$31.52M — | $3K — | $0.27 — | $0.27 — | $31.52M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
-3.58
|
$31.44M — | $25K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.08999 — |
+16.5
|
$31.1M — | $11.17K — | $0.08999 — | $0.08999 — | $31.1M — | 0.037 | $2.5 — | |
| Orvana Minerals ORVMF | $0.22 — |
+5.71
|
$30.93M — | $10.5K — | $0.2099 — | $0.22 — | $30.93M — | 11.09 | $0.02 — | |
| Summa Silver SSVRF | $0.2399 — |
0
|
$29.12M — | $54.73K — | $0.2399 — | $0.25 — | $29.12M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.05 — |
-5.26
|
$28.79M — | $15K — | $0.05999 — | $0.05999 — | $28.79M — | 0 | -$0.02 — | |
| Eastern Platinum ELRFF | $0.1199 — |
0
|
$27.67M — | $10K — | $0.13 — | $0.13 — | $27.67M — | 6.00 | $0.02 — | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$26.51M — | $10K — | $0.02 — | $0.02 — | $26.51M — | 0 | -$0.05 — | |
| Capitan Silver CAPTF | $0.2999 — |
-0.37
|
$25.52M — | $10.5K — | $0.28 — | $0.2999 — | $25.52M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.14 — |
-7.28
|
$23.82M — | $10.5K — | $0.14 — | $0.1499 — | $23.82M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.2899 — |
0
|
$23.52M — | $2.5K — | $0.27 — | $0.27 — | $23.52M — | 0 | -$0.09 — | |
| Silver Scott Mines SILS | $0.14 — |
0
|
$23.09M — | $225 — | $0.14 — | $0.14 — | $23.09M — | 0 | $0 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$21.81M — | $4K — | $0.02999 — | $0.02999 — | $21.81M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.28 — |
0
|
$21.13M — | $2.5K — | $0.26 — | $0.26 — | $21.13M — | 0 | -$0.02 — | |
| PPX Mining SNNGF | $0.006499 — |
0
|
$19.09M — | $642K — | $0.02 — | $0.02 — | $19.09M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+3.39
|
$18.55M — | $500 — | $0.05999 — | $0.05999 — | $18.55M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.02 — |
0
|
$18.53M — | $8.51K — | $0.02 — | $0.02 — | $18.53M — | 0 | -$0.04 — | |
| Buyer BYRG | $0.0022 — |
+2.86
|
$16.88M — | $2.53M — | $0.002099 — | $0.002399 — | $16.88M — | 0.010 | $0.2 — | |
| Inflection Resources AUCUF | $0.16 — |
+8
|
$16.72M — | $2K — | $0.16 — | $0.16 — | $16.72M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.17 — |
-15.42
|
$16.02M — | $27.78K — | $0.16 — | $0.17 — | $16.02M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.1 — |
0
|
$14.78M — | $11.65K — | $0.1 — | $0.1 — | $14.78M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$14.39M — | $7K — | $0.1199 — | $0.1199 — | $14.39M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.1199 — |
0
|
$12.65M — | $6.69K — | $0.11 — | $0.11 — | $12.65M — | 0 | $0 — | |
| Sonoro Gold SMOFF | $0.05999 — |
-4.92
|
$12.54M — | $91K — | $0.05999 — | $0.05999 — | $12.54M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.16 — |
-3.13
|
$12.39M — | $500 — | $0.16 — | $0.16 — | $12.39M — | 2.25 | $0.07 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-2.44
|
$12.18M — | $80K — | $0.04 — | $0.04 — | $12.18M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.19 — |
0
|
$11M — | $30K — | $0.2 — | $0.2099 — | $11M — | 0 | -$0.04 — | |
| Libero Copper & Gold LBCMF | $0.17 — |
+5.39
|
$10.33M — | $7K — | $0.17 — | $0.17 — | $10.33M — | 0 | -$0.22 — | |
| Thunder Mountain Gold THMG | $0.1199 — |
+4.35
|
$8.79M — | $89.23K — | $0.1199 — | $0.1199 — | $8.79M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.002 — |
+13.33
|
$8.7M — | $3.99M — | $0.001699 — | $0.0022 — | $8.7M — | 0 | -$0.76 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-4.23
|
$8.51M — | $30.59K — | $0.02999 — | $0.02999 — | $8.51M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $20K — | $0.04 — | $0.04 — | $8.49M — | 0.23 | $0.17 — | |
| ESGold SEKZF | $0.1799 — |
+5.88
|
$8.35M — | $91K — | $0.17 — | $0.1799 — | $8.35M — | 0 | -$0.08 — | |
| King Copper Discovery TBXXF | $0.08 — |
-19.9
|
$8.33M — | $34K — | $0.08 — | $0.08999 — | $8.33M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
0
|
$8.27M — | $5K — | $0.02999 — | $0.02999 — | $8.27M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.2999 — |
+9.13
|
$7.85M — | $5K — | $0.2999 — | $0.2999 — | $7.85M — | 0 | -$0.08 — | |
| Max Resource MXROF | $0.04 — |
-3.15
|
$7.74M — | $2.5K — | $0.04 — | $0.04 — | $7.74M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.05999 — |
0
|
$7.61M — | $10K — | $0.05999 — | $0.05999 — | $7.61M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.1 — |
-8.84
|
$7.54M — | $18K — | $0.1 — | $0.11 — | $7.54M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02 — |
0
|
$6.93M — | $1K — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.03 — | |
| North Bay Resources NBRI | $0.0008999 — |
0
|
$6.44M — | $2.04M — | $0.0008999 — | $0.0008999 — | $6.44M — | 0.00030 | $2.79 — | |
| Alien Metals ASLRF | $0.0006999 — |
0
|
$6.29M — | $18K — | $0.0011 — | $0.0011 — | $6.29M — | 0 | $0 — | |
| Athena Gold AHNR | $0.02999 — |
-14.04
|
$5.84M — | $30K — | $0.02999 — | $0.02999 — | $5.84M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.08 — |
+1.32
|
$5.8M — | $65K — | $0.08 — | $0.08 — | $5.8M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.16 — |
0
|
$5.49M — | $5K — | $0.16 — | $0.16 — | $5.49M — | 0 | -$0.42 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.5M — | $2K — | $0.04 — | $0.04 — | $4.5M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.23 — |
0
|
$4.42M — | $20.5K — | $0.22 — | $0.22 — | $4.42M — | 0 | -$0.07 — | |
| Cartier Silver CRTIF | $0.02 — |
-69.47
|
$3.76M — | $15K — | $0.08 — | $0.08 — | $3.76M — | 0 | -$0.06 — | |
| American Sierra Gold AMNP | $0.004 — |
-4.76
|
$3.51M — | $7.2K — | $0.004199 — | $0.004199 — | $3.51M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $350 — | $0.04 — | $0.04 — | $3.3M — | 4.00 | $0.01 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
+24.78
|
$3.22M — | $10K — | $0.07 — | $0.07 — | $3.22M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
-50
|
$3.06M — | $340K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.02 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.81M — | $11K — | $0.02999 — | $0.04 — | $2.81M — | 0 | -$0.06 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $100 — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.55M — | $20K — | $0.01 — | $0.01 — | $2.55M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001399 — |
0
|
$2.53M — | $237.18K — | $0.001399 — | $0.0015 — | $2.53M — | 0 | -$0.04 — | |
| Chakana Copper CHKKF | $0.08999 — |
0
|
$2.3M — | $380.91K — | $0.01 — | $0.01 — | $2.3M — | 0 | -$0.21 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$1.99M — | $50K — | $0.05999 — | $0.05999 — | $1.99M — | 0.15 | $0.39 — | |
| Stinger Resources STNRF | $0.04 — |
0
|
$1.94M — | $25K — | $0.04 — | $0.04 — | $1.94M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.02999 — |
-6.5
|
$1.77M — | $65K — | $0.04 — | $0.04 — | $1.77M — | 0 | -$0.02 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.73M — | $15K — | $0.01 — | $0.01 — | $1.73M — | 0 | -$0.02 — | |
| Golden Minerals Company AUMN | $0.11 — |
-22.21
|
$1.67M — | $320 — | $0.11 — | $0.11 — | $1.67M — | 0 | -$0.53 — | |
| CMC Metals CMCXF | $0.01 — |
0
|
$1.64M — | $9.9K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.08999 — |
0
|
$1.57M — | $27.09K — | $0.08999 — | $0.08999 — | $1.57M — | 0 | -$0.14 — | |
| Azucar Minerals AXDDF | $0.02 — |
+8.11
|
$1.48M — | $10.97K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.21 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}