$2.28T
Marktkapitalisierung
$80.11B
24-Stunden-Volumen
BTC 55.96%     ETH 9.47%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Fresnillo FNLPF US $37.58
-1.75
$27.69B $277.00 $38.25 $38.90 $27.69B 19.98 $1.88
us Valterra Platinum Limited ANGPY US $11.41
-5.62
$18.08B $37.95K $11.33 $11.80 $18.08B 19.33 $0.59
Hecla Mining Company Hecla Mining Company HL US $15.30
-7.02
$10.27B $7.22M $15.21 $16.23 $10.27B 22.18 $0.69
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.00
-2.91
$9.88B $3.82K $10.99 $11.24 $9.88B 20.00 $0.55
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $28.73
-4.11
$7.30B $185.23K $28.55 $29.98 $7.30B 6.97 $4.12
China Gold International Resources China Gold International Resources JINFF US $17.28
0
$6.85B $100.00 $17.39 $17.39 $6.85B 11.14 $1.55
Sibanye Stillwater Sibanye Stillwater SBSW US $8.56
-4.41
$6.20B $1.58M $8.54 $8.95 $6.20B 0 -$0.44
us Artemis Gold ARGTF US $22.57
-1.44
$5.26B $886.00 $22.52 $22.83 $5.26B 16.47 $1.37
Hochschild Mining Hochschild Mining HCHDF US $6.56
+3.31
$3.37B $1.47K $6.52 $6.55 $3.37B 16.82 $0.39
us Perpetua Resources PPTA US $20.00
-5.42
$2.50B $295.72K $19.70 $20.99 $2.50B 0 -$1.35
AbraSilver Resource AbraSilver Resource ABBRF US $9.36
-5.74
$1.51B $6.59K $9.35 $9.80 $1.51B 0 -$0.29
us McEwen MUX US $17.99
-4.51
$1.07B $242.42K $17.81 $18.77 $1.07B 15.24 $1.18
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $6.10
-7.29
$1.07B $1.32M $6.03 $6.53 $1.07B 27.72 $0.22
us GoGold Resources GLGDF US $2.28
-4.2
$988.27M $21.05K $2.28 $2.37 $988.27M 20.72 $0.11
us Metalla Royalty & Streaming MTA US $6.87
-6.9
$641.96M $170.83K $6.86 $7.41 $641.96M 0 -$0.04
Integra Resources Integra Resources ITRG US $2.25
-4.47
$455.23M $903.51K $2.23 $2.33 $455.23M 56.12 $0.04
us Silver Tiger Metals SLVTF US $0.57
-4.37
$317.83M $13.71K $0.57 $0.59 $317.83M 0 -$0.01
us Sylvania Platinum SAPLF US $1.17
+1.43
$303.21M $1.09K $1.07 $1.07 $303.21M 8.36 $0.14
Comstock Comstock LODE US $3.88
-5.02
$294.16M $461.02K $3.83 $4.13 $294.16M 0 -$0.94
Nevgold Nevgold NAUFF US $1.44
-7.69
$245.86M $22.73K $1.44 $1.60 $245.86M 0 -$0.06
us Dundee DDEJF US $2.50
-2.34
$224.60M $2.67K $2.50 $2.57 $224.60M 1.20 $2.08
us King Copper Discovery TBXXF US $0.67
+20.07
$214.25M $70.83K $0.60 $0.70 $214.25M 0 -$0.03
Gold Resource Gold Resource GORO US $1.27
+1.6
$207.51M $725.32K $1.26 $1.30 $207.51M 25.39 $0.05
Sierra Madre Gold and Silver Sierra Madre Gold and Silver SMDRF US $1.02
-5.73
$200.69M $3.70K $1.02 $1.07 $200.69M 20.39 $0.05
Patagonia Gold Patagonia Gold HGLD US $0.40
-9.09
$187.90M $4.65K $0.37 $0.44 $187.90M 0 -$0.02
Dynacor Dynacor DNGDF US $4.27
0
$179.12M $100.00 $4.33 $4.33 $179.12M 7.90 $0.54
us Chesapeake Gold CHPGF US $2.31
-2.53
$177.61M $800.00 $2.31 $2.32 $177.61M 0 -$0.06
us Capitan Silver CAPTF US $1.36
+4.62
$175.07M $1.20K $1.36 $1.39 $175.07M 0 -$0.01
us Orvana Minerals ORVMF US $1.25
+5.04
$171.65M $20.12K $1.23 $1.25 $171.65M 0 -$0.01
us Platinum Group Metals PLG US $1.32
-6.01
$168.04M $487.08K $1.31 $1.41 $168.04M 0 -$0.05
Goliath Resources Goliath Resources GOTRF US $0.94
-5.01
$166.72M $11.95K $0.94 $1.02 $166.72M 0 -$0.12
us Lucara Diamond LUCRF US $0.11
0
$164.01M $13.50K $0.11 $0.11 $164.01M 2.20 $0.05
us Southern Silver Exploration SSVFF US $0.32
-5.27
$131.96M $42.75K $0.32 $0.33 $131.96M 0 -$0.02
Kingfisher Metals Kingfisher Metals KGFMF US $0.81
-5.15
$113.52M $12.18K $0.75 $0.81 $113.52M 0 $0.00
Scottie Resources Scottie Resources SCTSF US $1.47
-3.29
$112.63M $200.00 $1.47 $1.47 $112.63M 0 -$0.13
us Copper Giant Resources LBCMF US $0.52
-3.38
$108.67M $55.69K $0.50 $0.51 $108.67M 0 -$0.12
us PPX Mining SNNGF US $0.12
-16.77
$105.72M $10.00K $0.13 $0.13 $105.72M 0 -$0.03
us American Sierra Gold AMNP US $0.11
+0.9
$98.40M $5.13K $0.11 $0.11 $98.40M 0 $0.00
us Outcrop Silver & Gold OCGSF US $0.20
-5.3
$97.53M $5.81K $0.20 $0.20 $97.53M 0 -$0.04
us Denarius Metals DNRSF US $0.44
+0.71
$93.30M $12.50K $0.43 $0.44 $93.30M 0 -$0.34
Honey Badger Silver Honey Badger Silver HBEIF US $0.52
-6.25
$84.77M $21.50K $0.52 $0.58 $84.77M 0 -$0.03
us Empress Royalty EMPYF US $0.60
-9.38
$77.63M $12.80K $0.58 $0.61 $77.63M 7.55 $0.08
Teuton Resources Teuton Resources TEUTF US $1.33
-0.75
$76.27M $100.00 $1.33 $1.33 $76.27M 0 -$0.05
us Austral Gold AGLDF US $0.11
-11.11
$75.90M $351.18K $0.11 $0.14 $75.90M 5.68 $0.02
us Thunder Mountain Gold THMG US $0.76
-0.08
$71.06M $2.90K $0.76 $0.76 $71.06M 0 -$0.03
us Adyton Resources ADYRF US $0.22
+3.3
$68.51M $3.40K $0.21 $0.21 $68.51M 0 -$0.01
us Sidney Resources SDRC US $0.16
-4.12
$61.21M $500.00 $0.16 $0.16 $61.21M 0 -$0.00
Rockhaven Resources Rockhaven Resources RKHNF US $0.20
0
$58.56M $9.00K $0.13 $0.13 $58.56M 0 $0.00
Kodiak Copper Kodiak Copper KDKCF US $0.50
-3.78
$55.58M $500.00 $0.51 $0.51 $55.58M 0 -$0.01
us Sun Peak Metals SUNPF US $0.33
+6.77
$54.36M $2.00K $0.31 $0.31 $54.36M 0 -$0.02
us Sonoro Gold SMOFF US $0.16
+0.45
$51.21M $15.00K $0.16 $0.16 $51.21M 0 -$0.01
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.44
+5.11
$50.22M $500.00 $0.44 $0.44 $50.22M 0 -$0.01
us Defiance Silver DNCVF US $0.13
+0.08
$48.86M $49.99K $0.13 $0.13 $48.86M 0 -$0.01
Eastern Platinum Eastern Platinum ELRFF US $0.23
+5.31
$47.79M $1.50K $0.23 $0.23 $47.79M 0 -$0.08
us Canterra Minerals CTMCF US $0.12
+9.42
$45.42M $2.50K $0.11 $0.11 $45.42M 0 -$0.01
us Equity Metals EQMEF US $0.18
-3.79
$43.73M $5.00K $0.18 $0.18 $43.73M 0 -$0.03
us Star Gold SRGZ US $0.20
0
$37.73M $5.00K $0.18 $0.18 $37.73M 0 $0.00
us Brixton Metals BBBXF US $0.45
+3.52
$33.39M $17.49K $0.45 $0.45 $33.39M 0 -$0.15
us Buscar Company CGLD US $0.08
0
$31.69M $10.00K $0.08 $0.08 $31.69M 0 -$0.66
us Viscount Mining VLMGF US $0.25
+3.16
$29.89M $1.50K $0.24 $0.24 $29.89M 0 $0.00
us Metallic Minerals MMNGF US $0.13
-1.88
$27.93M $45.00K $0.13 $0.13 $27.93M 0 -$0.02
us Star Royalties STRFF US $0.34
0
$27.00M $85.00 $0.33 $0.33 $27.00M 0 -$0.12
us Silver Viper Minerals VIPRF US $0.27
-4.48
$25.18M $35.00K $0.28 $0.28 $25.18M 0 -$0.29
us Provenance Gold PVGDF US $0.13
+3.5
$23.68M $125.00K $0.12 $0.12 $23.68M 0 -$0.01
us Fredonia Mining FREDF US $0.34
-35.58
$21.73M $2.50K $0.34 $0.34 $21.73M 0 -$0.04
us Alien Metals ASLRF US $0.00
0
$20.63M $10.00K $0.00 $0.00 $20.63M 0 $0.00
Aurania Resources Aurania Resources AUIAF US $0.15
+10.37
$19.71M $2.89K $0.12 $0.12 $19.71M 0 -$0.18
Mirasol Resources Mirasol Resources MRZLF US $0.22
0
$19.49M $2.50K $0.23 $0.23 $19.49M 0 -$0.04
us Silver North Resources TARSF US $0.17
+3.01
$18.34M $12.00K $0.16 $0.16 $18.34M 0 -$0.01
us Inflection Resources AUCUF US $0.14
-1.85
$17.57M $5.00K $0.14 $0.14 $17.57M 0 -$0.01
us Riley Gold RLYGF US $0.34
0
$16.58M $4.00K $0.32 $0.32 $16.58M 0 -$0.01
us Argent Minerals ARDNF US $0.01
0
$15.99M $30.00K $0.01 $0.01 $15.99M 0.93 $0.01
us Star Diamond SHGDF US $0.02
0
$15.48M $49.00K $0.02 $0.02 $15.48M 0 -$0.01
us Sable Resources SBLRF US $0.05
+4.55
$14.73M $8.00K $0.05 $0.05 $14.73M 1.14 $0.04
Enduro Metals Enduro Metals ENDMF US $0.12
0
$14.48M $500.00 $0.12 $0.12 $14.48M 0 -$0.03
MineralRite MineralRite RITE US $0.00
-11.54
$14.33M $6.28M $0.00 $0.00 $14.33M 0 $0.00
us Condor Resources CNRIF US $0.09
-25
$13.67M $20.00K $0.12 $0.12 $13.67M 0 -$0.01
us DynaResource DYNR US $0.40
0
$11.73M $125.00 $0.40 $0.40 $11.73M 2.35 $0.17
Clean Air Metals Clean Air Metals CLRMF US $0.04
0
$10.52M $1.00 $0.05 $0.05 $10.52M 0 -$0.01
us Clifton Mining Company CFTN US $0.17
0
$9.40M $51.70K $0.16 $0.16 $9.40M 2.42 $0.07
us Premier Development & Inv PDIV US $0.03
0
$8.93M $66.50K $0.03 $0.03 $8.93M 0 -$0.56
Pacific Ridge Exploration Pacific Ridge Exploration PEXZF US $0.13
-1.76
$8.45M $5.00K $0.13 $0.13 $8.45M 0 -$0.11
Tsodilo Resources Tsodilo Resources TSDRF US $0.12
0
$8.00M $1.00K $0.10 $0.10 $8.00M 0 -$0.07
us Silver Range Resources SLRRF US $0.08
0
$7.89M $27.00K $0.08 $0.08 $7.89M 0 -$0.01
ExGen Resources ExGen Resources BXXRF US $0.07
-0.41
$7.38M $12.50K $0.07 $0.07 $7.38M 0 -$0.01
us Canadian Critical Minerals RIINF US $0.02
+13.64
$6.75M $520.00K $0.02 $0.02 $6.75M 0 $0.00
us Northern Minerals & Exploration NMEX US $0.06
-33.22
$6.70M $1.60K $0.06 $0.09 $6.70M 0 $0.00
us Storm Exploration CWVWF US $0.30
0
$6.20M $15.00K $0.30 $0.30 $6.20M 0 -$0.04
us Masivo Silver GNYPF US $0.07
-1.03
$5.39M $13.00K $0.07 $0.07 $5.39M 0 -$0.01
Silver Wolf Exploration Silver Wolf Exploration SWLFF US $0.08
0
$5.28M $8.50K $0.09 $0.09 $5.28M 0 $0.00
us Silver Grail Resources SVGAF US $0.10
0
$4.86M $5.00K $0.10 $0.10 $4.86M 0 $0.00
North Bay Resources North Bay Resources NBRI US $0.00
0
$4.72M $847.96K $0.00 $0.00 $4.72M 0.00030 $1.64
Eastfield Resources Eastfield Resources ETFLF US $0.04
+20.52
$4.57M $1.00K $0.04 $0.04 $4.57M 0 -$0.01
us Mexican Gold Mining MEXGF US $0.11
+32.63
$4.37M $5.00K $0.11 $0.11 $4.37M 0 -$0.04
us Chakana Copper CHKKF US $0.09
+10.84
$4.37M $3.50K $0.08 $0.08 $4.37M 0 $0.00
us GSP Resource GSRCF US $0.09
0
$4.35M $3.00K $0.09 $0.09 $4.35M 0 -$0.01
us Batero Gold BELDF US $0.03
0
$3.46M $1.50K $0.03 $0.03 $3.46M 0 $0.00
us Buyer BYRG US $0.00
0
$3.38M $144.90K $0.00 $0.00 $3.38M 0.0034 $0.20
us Golden Minerals Company AUMN US $0.20
-0.87
$3.10M $3.00K $0.20 $0.20 $3.10M 0 -$0.22
us Mountain Province Diamonds MPVDF US $0.01
0
$2.13M $1.00K $0.01 $0.01 $2.13M 0 -$1.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency