Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$116.78B
24-Stunden-Volumen
BTC 49.84%     ETH 15.32%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Limited  ANGPY $6.93
+1.17
$11.01B $65.97K $6.75 $6.93 $11.01B 15.75 $0.44
Fresnillo  FNLPF $5.97
+4.56
$4.4B $22.92K $5.67 $6 $4.4B 18.64 $0.32
Compañía de Minas Buenaventura S.A.A  BVN $15.88
-0.81
$4.2B $2.37M $15.87 $16.4 $4.2B 7.21 $2.2
Impala Platinum Holdings Limited  IMPUY $4.22
+3.43
$3.8B $232.76K $4.09 $4.22 $3.8B 0 -$0.47
Hecla Mining Company  HL $4.81
+7.13
$3.01B $10.62M $4.49 $4.87 $3.01B 0 -$0.15
SilverCrest Metals  SILV $6.66
+1.22
$978.61M $1.63M $6.51 $6.79 $978.61M 8.43 $0.79
G Mining Ventures  GMINF $1.42
-1.05
$635.91M $57.49K $1.4 $1.46 $635.91M 0 -$0.03
Solaris Resources  SLSSF $3.53
+1.73
$623.5M $3.67K $3.48 $3.55 $623.5M 0 -$0.34
Gatos Silver  GATO $8.39
+2.69
$580.43M $264.3K $8.07 $8.51 $580.43M 46.61 $0.18
Endeavour Silver  EXK $2.41
+5.24
$561.79M $7.8M $2.26 $2.44 $561.79M 80.33 $0.03
McEwen Mining  MUX $9.86
+2.39
$487.48M $1.41M $9.56 $10.11 $487.48M 8.50 $1.16
GoGold Resources  GLGDF $0.91
+3.07
$297.93M $128.95K $0.89 $0.9399 $297.93M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.11
+2.3
$279.9M $367.54K $3.02 $3.18 $279.9M 0 -$0.18
Gold Royalty  GROY $1.88
-5.53
$273.96M $1.18M $1.77 $1.93 $273.96M 0 -$0.14
Perpetua Resources  PPTA $4.16
+0.48
$263.19M $217.4K $4.07 $4.27 $263.19M 0 -$0.41
New Pacific Metals  NEWP $1.34
+5.51
$232.75M $264.2K $1.25 $1.34 $232.75M 0 -$0.04
Gemfields  PLLHF $0.11
0
$175.09M $500K $0.11 $0.11 $175.09M 0 -$0.01
AbraSilver Resource  ABBRF $0.26
+15.81
$154.15M $731.88K $0.23 $0.26 $154.15M 0 -$0.03
Sidney Resources  SDRC $0.33
+0.2
$120.68M $87.69K $0.3099 $0.33 $120.68M 0 $0
Platinum Group Metals  PLG $1.17
+3.54
$119.9M $159.29K $1.14 $1.17 $119.9M 0 -$0.06
Lucara Diamond  LUCRF $0.2399
0
$108.82M $10.56K $0.2399 $0.2399 $108.82M 0 -$0.04
Chesapeake Gold  CHPGF $1.45
+2.6
$97.59M $16.04K $1.42 $1.47 $97.59M 0 -$0.12
BrightRock Gold  BRGC $0.2899
-0.02
$95.84M $51.69K $0.27 $0.2999 $95.84M 0.11 $2.5
Avino Silver & Gold Mines  ASM $0.6199
+5.7
$80.2M $969.98K $0.5899 $0.6199 $80.2M 62.30 $0.01
Goliath Resources  GOTRF $0.6099
+4.18
$64.9M $67.38K $0.5699 $0.6099 $64.9M 0 -$0.15
Integra Resources  ITRG $0.7099
+0.44
$64.03M $89.09K $0.6999 $0.7399 $64.03M 0 -$0.64
Teuton Resources  TEUTF $1
+0.75
$57.35M $3.87K $0.9799 $1 $57.35M 0 -$0.04
American Creek Resources  ACKRF $0.11
0
$49.15M $4 $0.11 $0.11 $49.15M 11.09 $0.01
Blackrock Silver  BKRRF $0.2
+4.72
$43.76M $216.23K $0.19 $0.2 $43.76M 0 -$0.02
Condor Resources  CNRIF $0.1499
+198.57
$43.43M $550K $0.08 $0.1499 $43.43M 0 $0
Silver Tiger Metals  SLVTF $0.11
-1.48
$41.32M $834.47K $0.11 $0.1199 $41.32M 0 -$0.01
Scottie Resources  SCTSF $0.14
+0.86
$41.22M $15.9K $0.13 $0.14 $41.22M 0 -$0.06
Bear Creek Mining  BCEKF $0.17
+4.81
$38.63M $32.5K $0.16 $0.17 $38.63M 0 -$0.26
Metallic Minerals  MMNGF $0.23
-0.44
$37.88M $61.49K $0.2099 $0.23 $37.88M 0 -$0.03
Mountain Province Diamonds  MPVDF $0.17
0
$37.37M $96.19K $0.17 $0.1799 $37.37M 0.94 $0.18
Southern Silver Exploration  SSVFF $0.1199
+3.77
$35.64M $25.34K $0.1199 $0.1199 $35.64M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.13
+0.16
$34.77M $212.14K $0.1199 $0.13 $34.77M 0 -$0.03
Brixton Metals  BBBXF $0.07
0
$32.87M $493.63K $0.07 $0.07 $32.87M 0 -$0.03
Star Diamond  SHGDF $0.07
0
$32.7M $500 $0.07 $0.07 $32.7M 0 -$0.11
Empress Royalty  EMPYF $0.28
-0.43
$32.59M $39.5K $0.27 $0.2899 $32.59M 0 -$0.03
Summa Silver  SSVRF $0.2999
+2.83
$31.43M $38.73K $0.2899 $0.2999 $31.43M 0 -$0.02
Sierra Madre Gold and Silver  SMDRF $0.2
+3.81
$30.45M $23K $0.2 $0.2 $30.45M 0 -$0.36
Kodiak Copper  KDKCF $0.45
+8.13
$29.03M $9.62K $0.45 $0.5 $29.03M 0 -$0.02
Defiance Silver  DNCVF $0.1
+11.48
$26.28M $163.9K $0.08999 $0.1 $26.28M 0 $0
Buyer  BYRG $0.0025
+1.01
$25M $2.19M $0.002399 $0.002599 $25M 0.012 $0.2
NevGold  NAUFF $0.25
+3.38
$23.59M $59.56K $0.25 $0.25 $23.59M 0 -$0.02
Chakana Copper  CHKKF $0.08
+3.16
$19.12M $284.82K $0.07 $0.08 $19.12M 0 -$0.01
Equity Metals  EQMEF $0.1199
+14.68
$18.7M $185.15K $0.1 $0.1199 $18.7M 0 -$0.02
Libero Copper & Gold  LBCMF $0.3699
-2.74
$17.87M $17.71K $0.3599 $0.38 $17.87M 0 -$0.59
Max Resource  MXROF $0.08999
+5.76
$15.83M $111.1K $0.08999 $0.08999 $15.83M 0 -$0.02
Orvana Minerals  ORVMF $0.11
0
$15.59M $1K $0.11 $0.11 $15.59M 0 -$0.03
Gabriel Resources  GBRRF $0.01
0
$15.25M $1 $0.01 $0.01 $15.25M 0 -$0.01
Eastern Platinum  ELRFF $0.07
+6.14
$15M $11K $0.07 $0.07 $15M 1.06 $0.07
Star Royalties  STRFF $0.19
-5.87
$14.54M $28.4K $0.19 $0.2 $14.54M 0 -$0.01
Inflection Resources  AUCUF $0.13
-4.82
$12.22M $15.59K $0.13 $0.13 $12.22M 0 -$0.01
Rockhaven Resources  RKHNF $0.02999
0
$12.2M $10K $0.02999 $0.02999 $12.2M 0 $0
Aurania Resources  AUIAF $0.17
0
$11.92M $520 $0.17 $0.17 $11.92M 0 -$0.13
Viscount Mining  VLMGF $0.13
-3.08
$11.11M $11K $0.13 $0.13 $11.11M 0 -$0.01
Alien Metals  ASLRF $0.001199
0
$10.85M $1K $0.001199 $0.001199 $10.85M 0 $0
Blackwolf Copper and Gold  BWCGF $0.08
+1.5
$10.07M $52.23K $0.08 $0.08 $10.07M 0 -$0.06
Clean Air Metals  CLRMF $0.04
+13.45
$10.01M $222.01K $0.04 $0.04 $10.01M 0 -$0.01
Turmalina Metals  TBXXF $0.1
+6.95
$9.8M $131.25K $0.08 $0.1 $9.8M 0 -$0.06
Pacific Ridge Exploration  PEXZF $0.07
-0.4
$9.7M $251.76K $0.07 $0.08 $9.7M 0 -$0.05
Silver Viper Minerals  VIPRF $0.05999
+2.65
$9.68M $22K $0.05999 $0.05999 $9.68M 0 -$0.01
Sable Resources  SBLRF $0.02999
-1.7
$9.46M $116.2K $0.02999 $0.02999 $9.46M 0 -$0.04
Nexus Uranium  GIDMF $0.4299
-11.8
$8.99M $54.11K $0.4299 $0.4799 $8.99M 0 -$0.21
Canterra Minerals  CTMCF $0.05999
0
$8.77M $4.07K $0.05999 $0.05999 $8.77M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02999
+16.61
$8.67M $418.01K $0.02999 $0.02999 $8.67M 0 $0
Capitan Silver  CAPTF $0.1199
+27.89
$8.64M $248.34K $0.1 $0.14 $8.64M 0 -$0.01
Riverside Resources  RVSDF $0.08999
-2.88
$7.22M $39.76K $0.08999 $0.1 $7.22M 0 -$0.01
Sonoro Gold  SMOFF $0.04
0
$7.17M $4K $0.04 $0.04 $7.17M 0 -$0.03
Patagonia Gold  HGLD $0.02
0
$7.04M $1.1K $0.02 $0.02 $7.04M 0 -$0.03
Golden Minerals Company  AUMN $0.4199
+33.83
$6.12M $1.39M $0.34 $0.46 $6.12M 0 -$1.45
Olivut Resources  OLVRF $0.08
+29.03
$6M $24K $0.07 $0.08 $6M 0 -$0.01
Diamcor Mining  DMIFF $0.04
+2.33
$5.81M $12.61K $0.04 $0.04 $5.81M 0 -$0.02
Provenance Gold  PVGDF $0.05999
+0.17
$5.74M $4.5K $0.05999 $0.05999 $5.74M 0 -$0.01
Athena Gold  AHNR $0.04
0
$5.53M $7K $0.04 $0.04 $5.53M 0 -$0.01
Silver Range Resources  SLRRF $0.05
0
$4.94M $3.83K $0.05 $0.05 $4.94M 0 -$0.01
Usha Resources  USHAF $0.07
-0.28
$4.26M $3.61K $0.07 $0.07 $4.26M 0 -$0.07
Kingfisher Metals  KGFMF $0.02999
-14.29
$3.92M $63K $0.02999 $0.02999 $3.92M 0 -$0.01
Leocor Gold  LECRF $0.05999
+5
$3.72M $26K $0.05999 $0.07 $3.72M 0 -$0.1
Stinger Resources  STNRF $0.08
0
$3.72M $131K $0.08 $0.08 $3.72M 0 -$0.02
El Capitan Precious Metals  ECPN $0.0001
0
$3.72M $500 $0.0001 $0.0001 $3.72M 0 $0
Golden Ridge Resources  GORIF $0.05999
0
$3.69M $1K $0.05999 $0.05999 $3.69M 0 -$0.04
MTB Metals  MBYMF $0.02999
+12.4
$3.38M $671K $0.02 $0.02999 $3.38M 0 -$0.02
Arctic Star Exploration  ASDZF $0.02
0
$3.35M $300 $0.02 $0.02 $3.35M 0 -$0.01
Clifton Mining Company  CFTN $0.05999
+1.69
$3.31M $70K $0.05 $0.05999 $3.31M 0.85 $0.07
Gold79 Mines  AUSVF $0.02
-5.56
$3.25M $30K $0.02 $0.02 $3.25M 0 $0
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $100.56K $0.0002 $0.0002 $3.06M 0 -$0.05
Franklin Mining  FMNJ $0.0016
0
$2.89M $11K $0.0016 $0.0016 $2.89M 0 $0
CMC Metals  CMCXF $0.02
+0.36
$2.86M $57.56K $0.02 $0.02 $2.86M 0 -$0.01
Thunder Mountain Gold  THMG $0.05
-0.22
$2.76M $3.89K $0.05 $0.05 $2.76M 0 -$0.01
Adamera Minerals  DDNFF $0.009499
+2.37
$2.66M $13K $0.009499 $0.009499 $2.66M 0 $0
Azucar Minerals  AXDDF $0.04
0
$2.64M $4K $0.04 $0.04 $2.64M 0 -$0.01
Finlay Minerals  FYMNF $0.01
-4
$2.44M $10K $0.01 $0.01 $2.44M 0 $0
MineralRite  RITE $0.0005
0
$2.18M $14.79M $0.0004 $0.0005 $2.18M 0 -$0.2
Storm Exploration  CWVWF $0.05
0
$2.1M $2 $0.05 $0.05 $2.1M 0 -$0.04
Honey Badger Silver  HBEIF $0.05
+9.58
$1.94M $6.7K $0.04 $0.05 $1.94M 0 -$0.03
Eastfield Resources  ETFLF $0.02
0
$1.09M $12 $0.02 $0.02 $1.09M 0 -$0.01
Gold and GemStone Mining  GGSM $0.001299
-15.33
$921.46K $2.98M $0.001199 $0.0015 $921.46K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen