Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
Rohstoffe (204)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (204)
Andere Edelmetalle und Bergbau (204)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Anglo American Platinum Limited ANGPY | $6.93 — |
+1.17
|
$11.01B — | $65.97K — | $6.75 — | $6.93 — | $11.01B — | 15.75 | $0.44 — | |
Fresnillo FNLPF | $5.97 — |
+4.56
|
$4.4B — | $22.92K — | $5.67 — | $6 — | $4.4B — | 18.64 | $0.32 — | |
Compañía de Minas Buenaventura S.A.A BVN | $15.88 — |
-0.81
|
$4.2B — | $2.37M — | $15.87 — | $16.4 — | $4.2B — | 7.21 | $2.2 — | |
Impala Platinum Holdings Limited IMPUY | $4.22 — |
+3.43
|
$3.8B — | $232.76K — | $4.09 — | $4.22 — | $3.8B — | 0 | -$0.47 — | |
Hecla Mining Company HL | $4.81 — |
+7.13
|
$3.01B — | $10.62M — | $4.49 — | $4.87 — | $3.01B — | 0 | -$0.15 — | |
SilverCrest Metals SILV | $6.66 — |
+1.22
|
$978.61M — | $1.63M — | $6.51 — | $6.79 — | $978.61M — | 8.43 | $0.79 — | |
G Mining Ventures GMINF | $1.42 — |
-1.05
|
$635.91M — | $57.49K — | $1.4 — | $1.46 — | $635.91M — | 0 | -$0.03 — | |
Solaris Resources SLSSF | $3.53 — |
+1.73
|
$623.5M — | $3.67K — | $3.48 — | $3.55 — | $623.5M — | 0 | -$0.34 — | |
Gatos Silver GATO | $8.39 — |
+2.69
|
$580.43M — | $264.3K — | $8.07 — | $8.51 — | $580.43M — | 46.61 | $0.18 — | |
Endeavour Silver EXK | $2.41 — |
+5.24
|
$561.79M — | $7.8M — | $2.26 — | $2.44 — | $561.79M — | 80.33 | $0.03 — | |
McEwen Mining MUX | $9.86 — |
+2.39
|
$487.48M — | $1.41M — | $9.56 — | $10.11 — | $487.48M — | 8.50 | $1.16 — | |
GoGold Resources GLGDF | $0.91 — |
+3.07
|
$297.93M — | $128.95K — | $0.89 — | $0.9399 — | $297.93M — | 0 | -$0.01 — | |
Metalla Royalty & Streaming MTA | $3.11 — |
+2.3
|
$279.9M — | $367.54K — | $3.02 — | $3.18 — | $279.9M — | 0 | -$0.18 — | |
Gold Royalty GROY | $1.88 — |
-5.53
|
$273.96M — | $1.18M — | $1.77 — | $1.93 — | $273.96M — | 0 | -$0.14 — | |
Perpetua Resources PPTA | $4.16 — |
+0.48
|
$263.19M — | $217.4K — | $4.07 — | $4.27 — | $263.19M — | 0 | -$0.41 — | |
New Pacific Metals NEWP | $1.34 — |
+5.51
|
$232.75M — | $264.2K — | $1.25 — | $1.34 — | $232.75M — | 0 | -$0.04 — | |
Gemfields PLLHF | $0.11 — |
0
|
$175.09M — | $500K — | $0.11 — | $0.11 — | $175.09M — | 0 | -$0.01 — | |
AbraSilver Resource ABBRF | $0.26 — |
+15.81
|
$154.15M — | $731.88K — | $0.23 — | $0.26 — | $154.15M — | 0 | -$0.03 — | |
Sidney Resources SDRC | $0.33 — |
+0.2
|
$120.68M — | $87.69K — | $0.3099 — | $0.33 — | $120.68M — | 0 | $0 — | |
Platinum Group Metals PLG | $1.17 — |
+3.54
|
$119.9M — | $159.29K — | $1.14 — | $1.17 — | $119.9M — | 0 | -$0.06 — | |
Lucara Diamond LUCRF | $0.2399 — |
0
|
$108.82M — | $10.56K — | $0.2399 — | $0.2399 — | $108.82M — | 0 | -$0.04 — | |
Chesapeake Gold CHPGF | $1.45 — |
+2.6
|
$97.59M — | $16.04K — | $1.42 — | $1.47 — | $97.59M — | 0 | -$0.12 — | |
BrightRock Gold BRGC | $0.2899 — |
-0.02
|
$95.84M — | $51.69K — | $0.27 — | $0.2999 — | $95.84M — | 0.11 | $2.5 — | |
Avino Silver & Gold Mines ASM | $0.6199 — |
+5.7
|
$80.2M — | $969.98K — | $0.5899 — | $0.6199 — | $80.2M — | 62.30 | $0.01 — | |
Goliath Resources GOTRF | $0.6099 — |
+4.18
|
$64.9M — | $67.38K — | $0.5699 — | $0.6099 — | $64.9M — | 0 | -$0.15 — | |
Integra Resources ITRG | $0.7099 — |
+0.44
|
$64.03M — | $89.09K — | $0.6999 — | $0.7399 — | $64.03M — | 0 | -$0.64 — | |
Teuton Resources TEUTF | $1 — |
+0.75
|
$57.35M — | $3.87K — | $0.9799 — | $1 — | $57.35M — | 0 | -$0.04 — | |
American Creek Resources ACKRF | $0.11 — |
0
|
$49.15M — | $4 — | $0.11 — | $0.11 — | $49.15M — | 11.09 | $0.01 — | |
Blackrock Silver BKRRF | $0.2 — |
+4.72
|
$43.76M — | $216.23K — | $0.19 — | $0.2 — | $43.76M — | 0 | -$0.02 — | |
Condor Resources CNRIF | $0.1499 — |
+198.57
|
$43.43M — | $550K — | $0.08 — | $0.1499 — | $43.43M — | 0 | $0 — | |
Silver Tiger Metals SLVTF | $0.11 — |
-1.48
|
$41.32M — | $834.47K — | $0.11 — | $0.1199 — | $41.32M — | 0 | -$0.01 — | |
Scottie Resources SCTSF | $0.14 — |
+0.86
|
$41.22M — | $15.9K — | $0.13 — | $0.14 — | $41.22M — | 0 | -$0.06 — | |
Bear Creek Mining BCEKF | $0.17 — |
+4.81
|
$38.63M — | $32.5K — | $0.16 — | $0.17 — | $38.63M — | 0 | -$0.26 — | |
Metallic Minerals MMNGF | $0.23 — |
-0.44
|
$37.88M — | $61.49K — | $0.2099 — | $0.23 — | $37.88M — | 0 | -$0.03 — | |
Mountain Province Diamonds MPVDF | $0.17 — |
0
|
$37.37M — | $96.19K — | $0.17 — | $0.1799 — | $37.37M — | 0.94 | $0.18 — | |
Southern Silver Exploration SSVFF | $0.1199 — |
+3.77
|
$35.64M — | $25.34K — | $0.1199 — | $0.1199 — | $35.64M — | 0 | -$0.01 — | |
Outcrop Silver & Gold OCGSF | $0.13 — |
+0.16
|
$34.77M — | $212.14K — | $0.1199 — | $0.13 — | $34.77M — | 0 | -$0.03 — | |
Brixton Metals BBBXF | $0.07 — |
0
|
$32.87M — | $493.63K — | $0.07 — | $0.07 — | $32.87M — | 0 | -$0.03 — | |
Star Diamond SHGDF | $0.07 — |
0
|
$32.7M — | $500 — | $0.07 — | $0.07 — | $32.7M — | 0 | -$0.11 — | |
Empress Royalty EMPYF | $0.28 — |
-0.43
|
$32.59M — | $39.5K — | $0.27 — | $0.2899 — | $32.59M — | 0 | -$0.03 — | |
Summa Silver SSVRF | $0.2999 — |
+2.83
|
$31.43M — | $38.73K — | $0.2899 — | $0.2999 — | $31.43M — | 0 | -$0.02 — | |
Sierra Madre Gold and Silver SMDRF | $0.2 — |
+3.81
|
$30.45M — | $23K — | $0.2 — | $0.2 — | $30.45M — | 0 | -$0.36 — | |
Kodiak Copper KDKCF | $0.45 — |
+8.13
|
$29.03M — | $9.62K — | $0.45 — | $0.5 — | $29.03M — | 0 | -$0.02 — | |
Defiance Silver DNCVF | $0.1 — |
+11.48
|
$26.28M — | $163.9K — | $0.08999 — | $0.1 — | $26.28M — | 0 | $0 — | |
Buyer BYRG | $0.0025 — |
+1.01
|
$25M — | $2.19M — | $0.002399 — | $0.002599 — | $25M — | 0.012 | $0.2 — | |
NevGold NAUFF | $0.25 — |
+3.38
|
$23.59M — | $59.56K — | $0.25 — | $0.25 — | $23.59M — | 0 | -$0.02 — | |
Chakana Copper CHKKF | $0.08 — |
+3.16
|
$19.12M — | $284.82K — | $0.07 — | $0.08 — | $19.12M — | 0 | -$0.01 — | |
Equity Metals EQMEF | $0.1199 — |
+14.68
|
$18.7M — | $185.15K — | $0.1 — | $0.1199 — | $18.7M — | 0 | -$0.02 — | |
Libero Copper & Gold LBCMF | $0.3699 — |
-2.74
|
$17.87M — | $17.71K — | $0.3599 — | $0.38 — | $17.87M — | 0 | -$0.59 — | |
Max Resource MXROF | $0.08999 — |
+5.76
|
$15.83M — | $111.1K — | $0.08999 — | $0.08999 — | $15.83M — | 0 | -$0.02 — | |
Orvana Minerals ORVMF | $0.11 — |
0
|
$15.59M — | $1K — | $0.11 — | $0.11 — | $15.59M — | 0 | -$0.03 — | |
Gabriel Resources GBRRF | $0.01 — |
0
|
$15.25M — | $1 — | $0.01 — | $0.01 — | $15.25M — | 0 | -$0.01 — | |
Eastern Platinum ELRFF | $0.07 — |
+6.14
|
$15M — | $11K — | $0.07 — | $0.07 — | $15M — | 1.06 | $0.07 — | |
Star Royalties STRFF | $0.19 — |
-5.87
|
$14.54M — | $28.4K — | $0.19 — | $0.2 — | $14.54M — | 0 | -$0.01 — | |
Inflection Resources AUCUF | $0.13 — |
-4.82
|
$12.22M — | $15.59K — | $0.13 — | $0.13 — | $12.22M — | 0 | -$0.01 — | |
Rockhaven Resources RKHNF | $0.02999 — |
0
|
$12.2M — | $10K — | $0.02999 — | $0.02999 — | $12.2M — | 0 | $0 — | |
Aurania Resources AUIAF | $0.17 — |
0
|
$11.92M — | $520 — | $0.17 — | $0.17 — | $11.92M — | 0 | -$0.13 — | |
Viscount Mining VLMGF | $0.13 — |
-3.08
|
$11.11M — | $11K — | $0.13 — | $0.13 — | $11.11M — | 0 | -$0.01 — | |
Alien Metals ASLRF | $0.001199 — |
0
|
$10.85M — | $1K — | $0.001199 — | $0.001199 — | $10.85M — | 0 | $0 — | |
Blackwolf Copper and Gold BWCGF | $0.08 — |
+1.5
|
$10.07M — | $52.23K — | $0.08 — | $0.08 — | $10.07M — | 0 | -$0.06 — | |
Clean Air Metals CLRMF | $0.04 — |
+13.45
|
$10.01M — | $222.01K — | $0.04 — | $0.04 — | $10.01M — | 0 | -$0.01 — | |
Turmalina Metals TBXXF | $0.1 — |
+6.95
|
$9.8M — | $131.25K — | $0.08 — | $0.1 — | $9.8M — | 0 | -$0.06 — | |
Pacific Ridge Exploration PEXZF | $0.07 — |
-0.4
|
$9.7M — | $251.76K — | $0.07 — | $0.08 — | $9.7M — | 0 | -$0.05 — | |
Silver Viper Minerals VIPRF | $0.05999 — |
+2.65
|
$9.68M — | $22K — | $0.05999 — | $0.05999 — | $9.68M — | 0 | -$0.01 — | |
Sable Resources SBLRF | $0.02999 — |
-1.7
|
$9.46M — | $116.2K — | $0.02999 — | $0.02999 — | $9.46M — | 0 | -$0.04 — | |
Nexus Uranium GIDMF | $0.4299 — |
-11.8
|
$8.99M — | $54.11K — | $0.4299 — | $0.4799 — | $8.99M — | 0 | -$0.21 — | |
Canterra Minerals CTMCF | $0.05999 — |
0
|
$8.77M — | $4.07K — | $0.05999 — | $0.05999 — | $8.77M — | 0 | -$0.01 — | |
Canadian Critical Minerals RIINF | $0.02999 — |
+16.61
|
$8.67M — | $418.01K — | $0.02999 — | $0.02999 — | $8.67M — | 0 | $0 — | |
Capitan Silver CAPTF | $0.1199 — |
+27.89
|
$8.64M — | $248.34K — | $0.1 — | $0.14 — | $8.64M — | 0 | -$0.01 — | |
Riverside Resources RVSDF | $0.08999 — |
-2.88
|
$7.22M — | $39.76K — | $0.08999 — | $0.1 — | $7.22M — | 0 | -$0.01 — | |
Sonoro Gold SMOFF | $0.04 — |
0
|
$7.17M — | $4K — | $0.04 — | $0.04 — | $7.17M — | 0 | -$0.03 — | |
Patagonia Gold HGLD | $0.02 — |
0
|
$7.04M — | $1.1K — | $0.02 — | $0.02 — | $7.04M — | 0 | -$0.03 — | |
Golden Minerals Company AUMN | $0.4199 — |
+33.83
|
$6.12M — | $1.39M — | $0.34 — | $0.46 — | $6.12M — | 0 | -$1.45 — | |
Olivut Resources OLVRF | $0.08 — |
+29.03
|
$6M — | $24K — | $0.07 — | $0.08 — | $6M — | 0 | -$0.01 — | |
Diamcor Mining DMIFF | $0.04 — |
+2.33
|
$5.81M — | $12.61K — | $0.04 — | $0.04 — | $5.81M — | 0 | -$0.02 — | |
Provenance Gold PVGDF | $0.05999 — |
+0.17
|
$5.74M — | $4.5K — | $0.05999 — | $0.05999 — | $5.74M — | 0 | -$0.01 — | |
Athena Gold AHNR | $0.04 — |
0
|
$5.53M — | $7K — | $0.04 — | $0.04 — | $5.53M — | 0 | -$0.01 — | |
Silver Range Resources SLRRF | $0.05 — |
0
|
$4.94M — | $3.83K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | |
Usha Resources USHAF | $0.07 — |
-0.28
|
$4.26M — | $3.61K — | $0.07 — | $0.07 — | $4.26M — | 0 | -$0.07 — | |
Kingfisher Metals KGFMF | $0.02999 — |
-14.29
|
$3.92M — | $63K — | $0.02999 — | $0.02999 — | $3.92M — | 0 | -$0.01 — | |
Leocor Gold LECRF | $0.05999 — |
+5
|
$3.72M — | $26K — | $0.05999 — | $0.07 — | $3.72M — | 0 | -$0.1 — | |
Stinger Resources STNRF | $0.08 — |
0
|
$3.72M — | $131K — | $0.08 — | $0.08 — | $3.72M — | 0 | -$0.02 — | |
El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $500 — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.69M — | $1K — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.04 — | |
MTB Metals MBYMF | $0.02999 — |
+12.4
|
$3.38M — | $671K — | $0.02 — | $0.02999 — | $3.38M — | 0 | -$0.02 — | |
Arctic Star Exploration ASDZF | $0.02 — |
0
|
$3.35M — | $300 — | $0.02 — | $0.02 — | $3.35M — | 0 | -$0.01 — | |
Clifton Mining Company CFTN | $0.05999 — |
+1.69
|
$3.31M — | $70K — | $0.05 — | $0.05999 — | $3.31M — | 0.85 | $0.07 — | |
Gold79 Mines AUSVF | $0.02 — |
-5.56
|
$3.25M — | $30K — | $0.02 — | $0.02 — | $3.25M — | 0 | $0 — | |
Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $100.56K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
Franklin Mining FMNJ | $0.0016 — |
0
|
$2.89M — | $11K — | $0.0016 — | $0.0016 — | $2.89M — | 0 | $0 — | |
CMC Metals CMCXF | $0.02 — |
+0.36
|
$2.86M — | $57.56K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.01 — | |
Thunder Mountain Gold THMG | $0.05 — |
-0.22
|
$2.76M — | $3.89K — | $0.05 — | $0.05 — | $2.76M — | 0 | -$0.01 — | |
Adamera Minerals DDNFF | $0.009499 — |
+2.37
|
$2.66M — | $13K — | $0.009499 — | $0.009499 — | $2.66M — | 0 | $0 — | |
Azucar Minerals AXDDF | $0.04 — |
0
|
$2.64M — | $4K — | $0.04 — | $0.04 — | $2.64M — | 0 | -$0.01 — | |
Finlay Minerals FYMNF | $0.01 — |
-4
|
$2.44M — | $10K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0 — | |
MineralRite RITE | $0.0005 — |
0
|
$2.18M — | $14.79M — | $0.0004 — | $0.0005 — | $2.18M — | 0 | -$0.2 — | |
Storm Exploration CWVWF | $0.05 — |
0
|
$2.1M — | $2 — | $0.05 — | $0.05 — | $2.1M — | 0 | -$0.04 — | |
Honey Badger Silver HBEIF | $0.05 — |
+9.58
|
$1.94M — | $6.7K — | $0.04 — | $0.05 — | $1.94M — | 0 | -$0.03 — | |
Eastfield Resources ETFLF | $0.02 — |
0
|
$1.09M — | $12 — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.01 — | |
Gold and GemStone Mining GGSM | $0.001299 — |
-15.33
|
$921.46K — | $2.98M — | $0.001199 — | $0.0015 — | $921.46K — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}