Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (204)
Alle Börsen
Rohstoffe (204)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (204)
Andere Edelmetalle und Bergbau (204)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $15.31 — |
+0.72
|
$11.28B — | $1.05K — | $15 — | $15.2 — | $11.28B — | 80.57 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.88 — |
-5.1
|
$10.91B — | $69.09K — | $6.83 — | $7.13 — | $10.91B — | 27.51 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $7.52 — |
-7.84
|
$6.74B — | $485.42K — | $7.45 — | $7.63 — | $6.74B — | 0 | -$1.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.87 — |
-0.87
|
$3.77B — | $190.62K — | $14.61 — | $14.94 — | $3.77B — | 9.06 | $1.64 — | |
| Hecla Mining Company HL | $5.23 — |
+2.55
|
$3.31B — | $11.74M — | $5.01 — | $5.27 — | $3.31B — | 43.58 | $0.12 — | |
| G Mining Ventures GMINF | $14.51 — |
-1.36
|
$3.29B — | $2.74K — | $14.51 — | $14.72 — | $3.29B — | 27.90 | $0.52 — | |
| Endeavour Silver EXK | $3.65 — |
+0.98
|
$1.06B — | $7.99M — | $3.53 — | $3.68 — | $1.06B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $14.06 — |
+1.63
|
$1.03B — | $271.95K — | $13.6 — | $14.06 — | $1.03B — | 0 | -$0.29 — | |
| GoGold Resources GLGDF | $1.41 — |
+0.71
|
$540.02M — | $5.4K — | $1.35 — | $1.41 — | $540.02M — | 141.00 | $0.01 — | |
| Avino Silver & Gold Mines ASM | $3.18 — |
+3.76
|
$482.15M — | $3.26M — | $2.98 — | $3.22 — | $482.15M — | 31.75 | $0.1 — | |
| AbraSilver Resource ABBRF | $2.87 — |
+2.88
|
$441.92M — | $27.76K — | $2.78 — | $2.96 — | $441.92M — | 0 | -$0.19 — | |
| McEwen Mining MUX | $8.1 — |
+1.76
|
$437.3M — | $383.61K — | $7.75 — | $8.1 — | $437.3M — | 0 | -$0.57 — | |
| Gold Royalty GROY | $1.83 — |
-0.82
|
$311.14M — | $1.44M — | $1.81 — | $1.89 — | $311.14M — | 0 | -$0.02 — | |
| Integra Resources ITRG | $1.69 — |
+0.3
|
$284.77M — | $955.61K — | $1.58 — | $1.7 — | $284.77M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $2.98 — |
+1.71
|
$275.72M — | $112.86K — | $2.88 — | $2.98 — | $275.72M — | 0 | -$0.05 — | |
| New Pacific Metals NEWP | $1.41 — |
+2.56
|
$248.55M — | $509.5K — | $1.4 — | $1.46 — | $248.55M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.8199 — |
+7.12
|
$214.33M — | $132K — | $0.81 — | $0.8299 — | $214.33M — | 20.60 | $0.04 — | |
| Goliath Resources GOTRF | $1.47 — |
-2.65
|
$204.59M — | $12.94K — | $1.47 — | $1.47 — | $204.59M — | 0 | -$0.17 — | |
| Platinum Group Metals PLG | $1.46 — |
+0.34
|
$155.42M — | $1.06M — | $1.42 — | $1.49 — | $155.42M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.26 — |
+9.87
|
$118.18M — | $183.96K — | $0.2399 — | $0.26 — | $118.18M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.27 — |
+3.23
|
$98.27M — | $29.27K — | $0.26 — | $0.27 — | $98.27M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.26 — |
+9.49
|
$87.85M — | $185.09K — | $0.2399 — | $0.26 — | $87.85M — | 0 | -$0.04 — | |
| Lucara Diamond LUCRF | $0.19 — |
-2.71
|
$86.06M — | $5K — | $0.2 — | $0.2 — | $86.06M — | 1.89 | $0.1 — | |
| Defiance Silver DNCVF | $0.2099 — |
+5
|
$66.3M — | $96.35K — | $0.2 — | $0.22 — | $66.3M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4299 — |
-7.47
|
$66.18M — | $15.5K — | $0.46 — | $0.46 — | $66.18M — | 0 | -$0.02 — | |
| Chesapeake Gold CHPGF | $0.79 — |
+9.68
|
$59.29M — | $22.95K — | $0.77 — | $0.8399 — | $59.29M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.52 — |
+3.94
|
$57.09M — | $3.5K — | $0.52 — | $0.55 — | $57.09M — | 0 | $0 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-3.45
|
$55.77M — | $144.2K — | $0.1499 — | $0.1499 — | $55.77M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.4 — |
-6.54
|
$55.26M — | $3K — | $0.4299 — | $0.4299 — | $55.26M — | 40.00 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
+2.52
|
$54.26M — | $34.41K — | $0.17 — | $0.17 — | $54.26M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.2 — |
0
|
$50.82M — | $1K — | $0.1499 — | $0.1499 — | $50.82M — | 0 | -$0.56 — | |
| Empress Royalty EMPYF | $0.4099 — |
-0.93
|
$48.02M — | $37.87K — | $0.4 — | $0.4199 — | $48.02M — | 40.50 | $0.01 — | |
| Viscount Mining VLMGF | $0.4 — |
-2.68
|
$44.08M — | $5K — | $0.4 — | $0.4 — | $44.08M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.14 — |
+3.67
|
$40.79M — | $3K — | $0.14 — | $0.14 — | $40.79M — | 0 | -$0.3 — | |
| Scottie Resources SCTSF | $0.6999 — |
-0.43
|
$35.49M — | $1K — | $0.6999 — | $0.6999 — | $35.49M — | 0 | -$0.1 — | |
| Capitan Silver CAPTF | $0.3599 — |
+9.09
|
$35.4M — | $8.53K — | $0.3599 — | $0.3599 — | $35.4M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.94M — | $57K — | $0.05 — | $0.05 — | $34.94M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.5999 — |
+1.68
|
$34.41M — | $2.5K — | $0.5999 — | $0.64 — | $34.41M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
-4.66
|
$33.9M — | $43.5K — | $0.17 — | $0.17 — | $33.9M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.19 — |
+3.35
|
$33.39M — | $2.5K — | $0.19 — | $0.19 — | $33.39M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.07 — |
+112.12
|
$32.55M — | $5K — | $0.07 — | $0.07 — | $32.55M — | 0 | -$0.06 — | |
| American Creek Resources ACKRF | $0.07 — |
+7.69
|
$31.44M — | $66K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.13 — |
+1.96
|
$26.32M — | $7.5K — | $0.13 — | $0.13 — | $26.32M — | 0 | -$0.08 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $85.5K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$24.72M — | $6K — | $0.32 — | $0.32 — | $24.72M — | 0 | -$0.03 — | |
| Summa Silver SSVRF | $0.2 — |
-0.71
|
$23.13M — | $54K — | $0.19 — | $0.2 — | $23.13M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.27 — |
+7.57
|
$22.32M — | $31.2K — | $0.25 — | $0.26 — | $22.32M — | 0 | -$0.09 — | |
| Inflection Resources AUCUF | $0.19 — |
+4.4
|
$22.06M — | $4K — | $0.19 — | $0.19 — | $22.06M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
-0.49
|
$21.86M — | $45K — | $0.04 — | $0.04 — | $21.86M — | 0 | -$0.02 — | |
| Nevgold NAUFF | $0.2099 — |
+4.6
|
$20.15M — | $138.5K — | $0.2099 — | $0.22 — | $20.15M — | 0 | -$0.03 — | |
| Sonoro Gold SMOFF | $0.1 — |
-3.06
|
$19.71M — | $145K — | $0.08999 — | $0.1 — | $19.71M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.1799 — |
+5.88
|
$19.32M — | $15K — | $0.1799 — | $0.1799 — | $19.32M — | 0 | -$0.09 — | |
| BrightRock Gold BRGC | $0.05999 — |
-2.47
|
$18.91M — | $10.3K — | $0.05999 — | $0.05999 — | $18.91M — | 0.022 | $2.5 — | |
| Provenance Gold PVGDF | $0.1499 — |
-3.53
|
$18.67M — | $59.5K — | $0.14 — | $0.1499 — | $18.67M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
-1.73
|
$16.34M — | $45K — | $0.05 — | $0.05 — | $16.34M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.001799 — |
+5.88
|
$14.12M — | $628.9K — | $0.001799 — | $0.001799 — | $14.12M — | 0.0088 | $0.2 — | |
| King Copper Discovery TBXXF | $0.11 — |
+3.92
|
$13.23M — | $15K — | $0.11 — | $0.11 — | $13.23M — | 0 | -$0.04 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08 — |
+1.27
|
$12.06M — | $1.96K — | $0.08 — | $0.08 — | $12.06M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-36.51
|
$11.71M — | $20K — | $0.04 — | $0.04 — | $11.71M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
+3.7
|
$11.71M — | $5K — | $0.2099 — | $0.2099 — | $11.71M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
-6.45
|
$10.62M — | $4.17K — | $0.14 — | $0.1499 — | $10.62M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.07 — |
-21.58
|
$10.56M — | $40K — | $0.1 — | $0.1 — | $10.56M — | 0 | $0 — | |
| Star Royalties STRFF | $0.14 — |
+2.27
|
$10.53M — | $5K — | $0.14 — | $0.14 — | $10.53M — | 0 | -$0.31 — | |
| Riverside Resources RVSDF | $0.13 — |
+2.93
|
$9.72M — | $5K — | $0.1199 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+10.04
|
$9.3M — | $15K — | $0.16 — | $0.16 — | $9.3M — | 0 | -$0.13 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-20
|
$8.94M — | $9K — | $0.05 — | $0.05 — | $8.94M — | 0.25 | $0.16 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.36M — | $38K — | $0.02 — | $0.02999 — | $8.36M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+9
|
$7.45M — | $687K — | $0.02 — | $0.02 — | $7.45M — | 0 | $0 — | |
| Max Resource MXROF | $0.04 — |
+24.61
|
$7.2M — | $12K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| MineralRite RITE | $0.0015 — |
-6.25
|
$6.52M — | $426.93K — | $0.0015 — | $0.0016 — | $6.52M — | 0 | -$0.64 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-18.73
|
$5.95M — | $60K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.07 — |
+16.28
|
$5.27M — | $26K — | $0.07 — | $0.07 — | $5.27M — | 0 | -$0.03 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$5.27M — | $10K — | $0.05 — | $0.05 — | $5.27M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.26 — |
-13
|
$5.08M — | $21.5K — | $0.23 — | $0.2999 — | $5.08M — | 0 | -$1.01 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
+2.27
|
$4.96M — | $56K — | $0.08999 — | $0.1 — | $4.96M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.73M — | $1K — | $0.05 — | $0.05 — | $4.73M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005999 — |
0
|
$4.72M — | $1.4M — | $0.0005999 — | $0.0005999 — | $4.72M — | 0.00036 | $1.64 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.76M — | $100 — | $0.11 — | $0.11 — | $3.76M — | 0 | -$0.07 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $500 — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.004 — |
-49.37
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.13 — |
0
|
$3.45M — | $21.27K — | $0.13 — | $0.14 — | $3.45M — | 0 | -$0.03 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
-13.59
|
$3.35M — | $5K — | $0.07 — | $0.07 — | $3.35M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.16M — | $5K — | $0.05 — | $0.05 — | $3.16M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.0016 — |
+14.29
|
$3.14M — | $30K — | $0.001399 — | $0.001399 — | $3.14M — | 0 | -$0.05 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $5K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Diamcor Mining DMIFF | $0.01 — |
-6.54
|
$2.99M — | $3.93K — | $0.01 — | $0.01 — | $2.99M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.05999 — |
+12.1
|
$2.68M — | $20K — | $0.05999 — | $0.05999 — | $2.68M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.009599 — |
0
|
$2.61M — | $60K — | $0.0074 — | $0.0074 — | $2.61M — | 0 | $0 — | |
| Buscar Company CGLD | $0.0085 — |
0
|
$2.48M — | $40K — | $0.0085 — | $0.0085 — | $2.48M — | 0 | -$0.07 — | |
| Golden Minerals Company AUMN | $0.1499 — |
-1.41
|
$2.32M — | $13.2K — | $0.1499 — | $0.16 — | $2.32M — | 0 | -$0.27 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.3M — | $100 — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.3M — | $10K — | $0.01 — | $0.01 — | $2.3M — | 0 | -$0.08 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.21M — | $32K — | $0.02999 — | $0.02999 — | $2.21M — | 3.00 | $0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.1199 — |
+1.69
|
$2.2M — | $2.87K — | $0.1199 — | $0.13 — | $2.2M — | 0 | -$0.15 — | |
| First Andes Silver MSLVF | $0.05999 — |
-15.38
|
$2.18M — | $4K — | $0.07 — | $0.07 — | $2.18M — | 0.13 | $0.41 — | |
| Stinger Resources STNRF | $0.04 — |
-17.41
|
$1.99M — | $4.53K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.02 — | |
| Chakana Copper CHKKF | $0.05999 — |
+15.38
|
$1.91M — | $11.75K — | $0.05999 — | $0.05999 — | $1.91M — | 0 | -$0.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}