Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (157)
Alle Börsen
Rohstoffe (157)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (157)
Andere Edelmetalle und Bergbau (157)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (25)
- Andere Edelmetalle und Bergbau (157)
- Kokskohle (11)
- Stahl (58)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$37.58 — |
-1.75
|
$27.69B — | $277.00 — | $38.25 — | $38.90 — | $27.69B — | 19.98 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$12.04 — |
+3.44
|
$19.08B — | $6.87K — | $11.90 — | $12.09 — | $19.08B — | 20.40 | $0.59 — | ||
Hecla Mining Company
HL
US
|
$16.46 — |
+0.8
|
$11.04B — | $34.72M — | $16.07 — | $16.65 — | $11.04B — | 23.85 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.33 — |
+6.09
|
$10.18B — | $106.94K — | $11.05 — | $11.39 — | $10.18B — | 20.59 | $0.55 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.96 — |
+0.81
|
$7.61B — | $466.52K — | $29.65 — | $30.45 — | $7.61B — | 7.27 | $4.12 — | ||
China Gold International Resources
JINFF
US
|
$17.28 — |
0
|
$6.85B — | $100.00 — | $17.39 — | $17.39 — | $6.85B — | 11.14 | $1.55 — | ||
Sibanye Stillwater
SBSW
US
|
$8.96 — |
0
|
$6.48B — | $4.87M — | $8.84 — | $9.15 — | $6.48B — | 0 | -$0.44 — | ||
|
Artemis Gold
ARGTF
US
|
$22.82 — |
-2.73
|
$5.32B — | $4.97K — | $22.50 — | $23.91 — | $5.32B — | 16.65 | $1.37 — | ||
Hochschild Mining
HCHDF
US
|
$6.56 — |
+3.31
|
$3.37B — | $1.47K — | $6.52 — | $6.55 — | $3.37B — | 16.82 | $0.39 — | ||
|
Perpetua Resources
PPTA
US
|
$21.14 — |
-0.89
|
$2.64B — | $867.44K — | $20.88 — | $21.74 — | $2.64B — | 0 | -$1.35 — | ||
AbraSilver Resource
ABBRF
US
|
$9.93 — |
-4.06
|
$1.60B — | $16.11K — | $9.93 — | $10.70 — | $1.60B — | 0 | -$0.29 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.58 — |
+0.15
|
$1.15B — | $2.56M — | $6.51 — | $6.78 — | $1.15B — | 29.90 | $0.22 — | ||
|
McEwen
MUX
US
|
$18.84 — |
-0.32
|
$1.13B — | $786.16K — | $18.55 — | $19.48 — | $1.13B — | 15.96 | $1.18 — | ||
|
GoGold Resources
GLGDF
US
|
$2.39 — |
-0.42
|
$1.04B — | $35.03K — | $2.37 — | $2.45 — | $1.04B — | 21.72 | $0.11 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.38 — |
-3.4
|
$689.61M — | $310.45K — | $7.38 — | $7.81 — | $689.61M — | 0 | -$0.04 — | ||
Integra Resources
ITRG
US
|
$2.35 — |
-2.89
|
$476.52M — | $2.61M — | $2.32 — | $2.48 — | $476.52M — | 58.75 | $0.04 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.59 — |
+0.51
|
$332.35M — | $24.20K — | $0.59 — | $0.64 — | $332.35M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$4.08 — |
-2.63
|
$309.73M — | $744.13K — | $4.06 — | $4.28 — | $309.73M — | 0 | -$0.94 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.17 — |
+1.43
|
$303.21M — | $1.09K — | $1.07 — | $1.07 — | $303.21M — | 8.36 | $0.14 — | ||
Nevgold
NAUFF
US
|
$1.59 — |
+1.92
|
$271.47M — | $36.82K — | $1.53 — | $1.62 — | $271.47M — | 0 | -$0.06 — | ||
|
Dundee
DDEJF
US
|
$2.56 — |
+1.99
|
$229.99M — | $1.91K — | $2.54 — | $2.65 — | $229.99M — | 1.23 | $2.08 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.11 — |
0
|
$218.40M — | $15.46K — | $1.08 — | $1.14 — | $218.40M — | 22.19 | $0.05 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.67 — |
+20.07
|
$214.25M — | $70.83K — | $0.60 — | $0.70 — | $214.25M — | 0 | -$0.03 — | ||
Gold Resource
GORO
US
|
$1.25 — |
-1.57
|
$204.24M — | $2.62M — | $1.23 — | $1.31 — | $204.24M — | 25.00 | $0.05 — | ||
Patagonia Gold
HGLD
US
|
$0.40 — |
-9.09
|
$187.90M — | $4.65K — | $0.37 — | $0.44 — | $187.90M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.38 — |
+0.42
|
$182.99M — | $1.55K — | $2.31 — | $2.39 — | $182.99M — | 0 | -$0.06 — | ||
|
Capitan Silver
CAPTF
US
|
$1.40 — |
+7.69
|
$180.21M — | $65.20K — | $1.33 — | $1.41 — | $180.21M — | 0 | -$0.01 — | ||
Dynacor
DNGDF
US
|
$4.27 — |
0
|
$179.12M — | $100.00 — | $4.33 — | $4.33 — | $179.12M — | 7.90 | $0.54 — | ||
|
Platinum Group Metals
PLG
US
|
$1.41 — |
-0.7
|
$178.82M — | $1.05M — | $1.39 — | $1.47 — | $178.82M — | 0 | -$0.05 — | ||
Goliath Resources
GOTRF
US
|
$0.99 — |
0
|
$175.52M — | $7.94K — | $0.99 — | $1.03 — | $175.52M — | 0 | -$0.12 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.20 — |
+2.56
|
$164.79M — | $200.00 — | $1.18 — | $1.19 — | $164.79M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
-8.33
|
$164.01M — | $15.00K — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.34 — |
+4
|
$139.34M — | $6.81K — | $0.34 — | $0.35 — | $139.34M — | 0 | -$0.02 — | ||
Scottie Resources
SCTSF
US
|
$1.52 — |
+5.17
|
$116.85M — | $870.00 — | $1.52 — | $1.52 — | $116.85M — | 0 | -$0.13 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
-10.34
|
$113.02M — | $10.00K — | $0.13 — | $0.13 — | $113.02M — | 0 | -$0.03 — | ||
Kingfisher Metals
KGFMF
US
|
$0.78 — |
-13.33
|
$109.43M — | $500.00 — | $0.78 — | $0.78 — | $109.43M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.52 — |
-5.14
|
$108.27M — | $187.97K — | $0.52 — | $0.54 — | $108.27M — | 0 | -$0.12 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.21 — |
0
|
$102.40M — | $91.31K — | $0.20 — | $0.21 — | $102.40M — | 0 | -$0.04 — | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
0
|
$98.40M — | $11.63K — | $0.11 — | $0.11 — | $98.40M — | 0 | $0.00 — | ||
|
Denarius Metals
DNRSF
US
|
$0.44 — |
+0.71
|
$93.30M — | $7.40K — | $0.44 — | $0.46 — | $93.30M — | 0 | -$0.34 — | ||
Honey Badger Silver
HBEIF
US
|
$0.56 — |
+8.4
|
$90.42M — | $65.46K — | $0.53 — | $0.56 — | $90.42M — | 0 | -$0.03 — | ||
|
Empress Royalty
EMPYF
US
|
$0.61 — |
-8.15
|
$78.68M — | $32.40K — | $0.60 — | $0.65 — | $78.68M — | 7.66 | $0.08 — | ||
Teuton Resources
TEUTF
US
|
$1.34 — |
+3.88
|
$76.84M — | $200.00 — | $1.34 — | $1.34 — | $76.84M — | 0 | -$0.05 — | ||
|
Austral Gold
AGLDF
US
|
$0.11 — |
-5.33
|
$75.90M — | $351.18K — | $0.11 — | $0.14 — | $75.90M — | 5.68 | $0.02 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+1.57
|
$72.65M — | $12.00K — | $0.75 — | $0.80 — | $72.65M — | 0 | -$0.03 — | ||
|
Adyton Resources
ADYRF
US
|
$0.21 — |
0
|
$66.32M — | $3.40K — | $0.21 — | $0.21 — | $66.32M — | 0 | -$0.01 — | ||
|
Sidney Resources
SDRC
US
|
$0.17 — |
+5.73
|
$62.33M — | $73.03K — | $0.16 — | $0.18 — | $62.33M — | 0 | -$0.00 — | ||
Rockhaven Resources
RKHNF
US
|
$0.20 — |
0
|
$58.56M — | $9.00K — | $0.13 — | $0.13 — | $58.56M — | 0 | $0.00 — | ||
Kodiak Copper
KDKCF
US
|
$0.51 — |
-0.51
|
$56.37M — | $500.00 — | $0.51 — | $0.51 — | $56.37M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.33 — |
+6.77
|
$54.36M — | $2.00K — | $0.31 — | $0.31 — | $54.36M — | 0 | -$0.02 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
-0.25
|
$50.07M — | $15.00K — | $0.16 — | $0.16 — | $50.07M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.44 — |
+1.16
|
$49.76M — | $3.00K — | $0.42 — | $0.44 — | $49.76M — | 0 | -$0.01 — | ||
|
Defiance Silver
DNCVF
US
|
$0.13 — |
+4.24
|
$49.05M — | $23.00K — | $0.13 — | $0.13 — | $49.05M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.19 — |
-2.09
|
$45.41M — | $74.90K — | $0.19 — | $0.19 — | $45.41M — | 0 | -$0.03 — | ||
Eastern Platinum
ELRFF
US
|
$0.22 — |
0
|
$45.32M — | $2.50K — | $0.22 — | $0.22 — | $45.32M — | 0 | -$0.08 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
+3.13
|
$44.04M — | $40.00K — | $0.11 — | $0.12 — | $44.04M — | 0 | -$0.01 — | ||
|
Brixton Metals
BBBXF
US
|
$0.47 — |
+5.33
|
$35.17M — | $25.33K — | $0.43 — | $0.48 — | $35.17M — | 0 | -$0.15 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
-11.96
|
$33.75M — | $5.00K — | $0.18 — | $0.18 — | $33.75M — | 0 | $0.00 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
0
|
$31.69M — | $10.00K — | $0.08 — | $0.08 — | $31.69M — | 0 | -$0.66 — | ||
|
Viscount Mining
VLMGF
US
|
$0.24 — |
+7.1
|
$28.85M — | $1.50K — | $0.24 — | $0.24 — | $28.85M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.14 — |
-1.46
|
$28.83M — | $30.51K — | $0.13 — | $0.14 — | $28.83M — | 0 | -$0.01 — | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
+1.24
|
$27.34M — | $5.00K — | $0.34 — | $0.34 — | $27.34M — | 0 | -$0.12 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.27 — |
-0.47
|
$25.43M — | $112.38K — | $0.27 — | $0.28 — | $25.43M — | 0 | -$0.29 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
+19.32
|
$24.62M — | $10.00K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
|
Provenance Gold
PVGDF
US
|
$0.13 — |
+5.92
|
$23.68M — | $29.00K — | $0.13 — | $0.14 — | $23.68M — | 0 | -$0.01 — | ||
|
Fredonia Mining
FREDF
US
|
$0.34 — |
+3.36
|
$21.73M — | $25.70K — | $0.34 — | $0.34 — | $21.73M — | 0 | -$0.04 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
+10.37
|
$19.71M — | $2.89K — | $0.12 — | $0.12 — | $19.71M — | 0 | -$0.18 — | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $2.50K — | $0.23 — | $0.23 — | $19.49M — | 0 | -$0.04 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
-4.9
|
$17.31M — | $5.00K — | $0.14 — | $0.14 — | $17.31M — | 0 | -$0.01 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
+7.45
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.16 — |
-0.12
|
$16.99M — | $12.00K — | $0.16 — | $0.16 — | $16.99M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.32 — |
-3.64
|
$15.81M — | $4.00K — | $0.32 — | $0.32 — | $15.81M — | 0 | -$0.01 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Sable Resources
SBLRF
US
|
$0.05 — |
+4.55
|
$14.73M — | $8.00K — | $0.05 — | $0.05 — | $14.73M — | 1.14 | $0.04 — | ||
Enduro Metals
ENDMF
US
|
$0.12 — |
0
|
$14.48M — | $500.00 — | $0.12 — | $0.12 — | $14.48M — | 0 | -$0.03 — | ||
MineralRite
RITE
US
|
$0.00 — |
-11.54
|
$14.33M — | $3.77M — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
Condor Resources
CNRIF
US
|
$0.09 — |
-25
|
$13.67M — | $20.00K — | $0.12 — | $0.12 — | $13.67M — | 0 | -$0.01 — | ||
|
DynaResource
DYNR
US
|
$0.39 — |
-13.33
|
$11.43M — | $15.00K — | $0.34 — | $0.40 — | $11.43M — | 2.29 | $0.17 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$10.52M — | $1.00 — | $0.05 — | $0.05 — | $10.52M — | 0 | -$0.01 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.17 — |
0
|
$9.40M — | $51.70K — | $0.16 — | $0.16 — | $9.40M — | 2.42 | $0.07 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.03 — |
0
|
$8.93M — | $66.50K — | $0.03 — | $0.03 — | $8.93M — | 0 | -$0.56 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
0
|
$8.18M — | $83.55K — | $0.13 — | $0.14 — | $8.18M — | 0 | -$0.11 — | ||
Tsodilo Resources
TSDRF
US
|
$0.12 — |
0
|
$8.00M — | $1.00K — | $0.10 — | $0.10 — | $8.00M — | 0 | -$0.07 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.08 — |
0
|
$7.89M — | $27.00K — | $0.08 — | $0.08 — | $7.89M — | 0 | -$0.01 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
-8.75
|
$7.17M — | $12.50K — | $0.07 — | $0.07 — | $7.17M — | 0 | -$0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+13.64
|
$6.75M — | $520.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
-33.22
|
$6.70M — | $1.60K — | $0.06 — | $0.09 — | $6.70M — | 0 | $0.00 — | ||
|
Storm Exploration
CWVWF
US
|
$0.30 — |
0
|
$6.20M — | $15.00K — | $0.30 — | $0.30 — | $6.20M — | 0 | -$0.04 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
+4.73
|
$5.70M — | $8.50K — | $0.09 — | $0.09 — | $5.70M — | 0 | $0.00 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
+0.3
|
$5.46M — | $13.00K — | $0.07 — | $0.07 — | $5.46M — | 0 | -$0.01 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.10 — |
0
|
$4.86M — | $5.00K — | $0.10 — | $0.10 — | $4.86M — | 0 | $0.00 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.72M — | $847.96K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
+10.84
|
$4.37M — | $3.50K — | $0.08 — | $0.08 — | $4.37M — | 0 | $0.00 — | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$4.35M — | $3.00K — | $0.09 — | $0.09 — | $4.35M — | 0 | -$0.01 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
-9.37
|
$3.99M — | $1.00K — | $0.04 — | $0.04 — | $3.99M — | 0 | -$0.01 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
-5.41
|
$3.38M — | $144.90K — | $0.00 — | $0.00 — | $3.38M — | 0.0034 | $0.20 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.08 — |
-9.09
|
$3.30M — | $34.50K — | $0.08 — | $0.08 — | $3.30M — | 0 | -$0.04 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.20 — |
0
|
$3.03M — | $1.80K — | $0.21 — | $0.21 — | $3.03M — | 0 | -$0.22 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.01 — |
0
|
$2.13M — | $1.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | -$1.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}