$2.28T
Marktkapitalisierung
$77.93B
24-Stunden-Volumen
BTC 56.08%     ETH 9.46%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Fresnillo FNLPF US $36.55
-6.04
$26.93B $200.00 $36.55 $36.55 $26.93B 19.44 $1.88
us Valterra Platinum Limited ANGPY US $11.30
-6.53
$17.90B $40.37K $11.30 $11.80 $17.90B 19.15 $0.59
Hecla Mining Company Hecla Mining Company HL US $15.48
-5.92
$10.39B $28.02M $15.20 $16.23 $10.39B 22.44 $0.69
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.88
-3.97
$9.77B $10.99K $10.88 $11.24 $9.77B 19.78 $0.55
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $28.77
-3.96
$7.31B $439.14K $28.55 $29.98 $7.31B 6.98 $4.12
China Gold International Resources China Gold International Resources JINFF US $17.28
0
$6.85B $100.00 $17.39 $17.39 $6.85B 11.14 $1.55
Sibanye Stillwater Sibanye Stillwater SBSW US $8.47
-5.41
$6.13B $3.71M $8.42 $8.95 $6.13B 0 -$0.44
us Artemis Gold ARGTF US $22.99
+0.39
$5.36B $1.49K $22.52 $22.99 $5.36B 16.78 $1.37
Hochschild Mining Hochschild Mining HCHDF US $6.47
-1.22
$3.33B $1.05K $6.47 $6.47 $3.33B 16.58 $0.39
us Perpetua Resources PPTA US $19.89
-5.93
$2.49B $747.83K $19.70 $20.99 $2.49B 0 -$1.35
AbraSilver Resource AbraSilver Resource ABBRF US $9.36
-5.74
$1.51B $10.40K $9.35 $9.80 $1.51B 0 -$0.29
us McEwen MUX US $17.97
-4.62
$1.07B $599.63K $17.81 $18.77 $1.07B 15.22 $1.18
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $6.02
-8.51
$1.06B $2.55M $5.97 $6.53 $1.06B 27.36 $0.22
us GoGold Resources GLGDF US $2.22
-6.72
$962.26M $85.92K $2.22 $2.37 $962.26M 20.18 $0.11
us Metalla Royalty & Streaming MTA US $6.77
-8.27
$632.61M $392.91K $6.72 $7.41 $632.61M 0 -$0.04
Integra Resources Integra Resources ITRG US $2.21
-5.96
$448.13M $2.58M $2.20 $2.33 $448.13M 55.25 $0.04
us Silver Tiger Metals SLVTF US $0.57
-4.37
$317.83M $21.19K $0.57 $0.59 $317.83M 0 -$0.01
us Sylvania Platinum SAPLF US $1.17
+1.43
$303.21M $1.09K $1.07 $1.07 $303.21M 8.36 $0.14
Comstock Comstock LODE US $3.88
-5.02
$294.16M $937.01K $3.83 $4.13 $294.16M 0 -$0.94
Nevgold Nevgold NAUFF US $1.42
-8.97
$242.44M $123.26K $1.38 $1.60 $242.44M 0 -$0.06
us Dundee DDEJF US $2.50
-2.34
$224.60M $2.67K $2.50 $2.57 $224.60M 1.20 $2.08
Sierra Madre Gold and Silver Sierra Madre Gold and Silver SMDRF US $1.11
+2.59
$218.40M $4.50K $1.01 $1.07 $218.40M 22.19 $0.05
Gold Resource Gold Resource GORO US $1.31
+5.2
$214.86M $1.40M $1.26 $1.32 $214.86M 26.30 $0.05
us King Copper Discovery TBXXF US $0.63
-5.31
$202.87M $58.00K $0.63 $0.64 $202.87M 0 -$0.03
Patagonia Gold Patagonia Gold HGLD US $0.40
-9.09
$187.90M $4.65K $0.37 $0.44 $187.90M 0 -$0.02
us Capitan Silver CAPTF US $1.40
+7.69
$180.21M $27.30K $1.36 $1.39 $180.21M 0 -$0.01
Dynacor Dynacor DNGDF US $4.11
-5.08
$172.41M $200.00 $4.11 $4.11 $172.41M 7.61 $0.54
us Orvana Minerals ORVMF US $1.25
+5.04
$171.65M $20.12K $1.23 $1.25 $171.65M 0 -$0.01
us Chesapeake Gold CHPGF US $2.23
-5.91
$171.45M $2.24K $2.21 $2.32 $171.45M 0 -$0.06
Goliath Resources Goliath Resources GOTRF US $0.94
-5.44
$165.96M $21.85K $0.93 $1.02 $165.96M 0 -$0.12
us Platinum Group Metals PLG US $1.30
-7.45
$165.51M $903.87K $1.30 $1.41 $165.51M 0 -$0.05
us Lucara Diamond LUCRF US $0.11
-0.36
$163.42M $185.50K $0.11 $0.11 $163.42M 2.19 $0.05
us Southern Silver Exploration SSVFF US $0.32
-6.19
$130.68M $70.45K $0.32 $0.33 $130.68M 0 -$0.02
Kingfisher Metals Kingfisher Metals KGFMF US $0.81
-5.15
$113.52M $47.88K $0.74 $0.81 $113.52M 0 $0.00
Scottie Resources Scottie Resources SCTSF US $1.43
-5.92
$109.57M $1.50K $1.43 $1.47 $109.57M 0 -$0.13
us PPX Mining SNNGF US $0.12
-16.77
$105.72M $10.00K $0.13 $0.13 $105.72M 0 -$0.03
us Copper Giant Resources LBCMF US $0.49
-8.22
$103.23M $114.19K $0.49 $0.51 $103.23M 0 -$0.12
us American Sierra Gold AMNP US $0.11
+0.9
$98.40M $5.13K $0.11 $0.11 $98.40M 0 $0.00
us Outcrop Silver & Gold OCGSF US $0.20
-5.3
$97.53M $5.81K $0.20 $0.20 $97.53M 0 -$0.04
us Denarius Metals DNRSF US $0.44
+0.71
$93.30M $37.00K $0.42 $0.44 $93.30M 0 -$0.34
Honey Badger Silver Honey Badger Silver HBEIF US $0.53
+3.21
$85.57M $146.39K $0.52 $0.58 $85.57M 0 -$0.03
us Austral Gold AGLDF US $0.11
-11.11
$75.90M $351.18K $0.11 $0.14 $75.90M 5.68 $0.02
us Empress Royalty EMPYF US $0.59
-11.66
$75.68M $92.80K $0.58 $0.61 $75.68M 7.37 $0.08
Teuton Resources Teuton Resources TEUTF US $1.25
-6.72
$71.68M $500.00 $1.25 $1.33 $71.68M 0 -$0.05
us Thunder Mountain Gold THMG US $0.76
-0.08
$71.06M $2.90K $0.76 $0.76 $71.06M 0 -$0.03
us Adyton Resources ADYRF US $0.22
+3.3
$68.51M $3.40K $0.21 $0.21 $68.51M 0 -$0.01
us Sidney Resources SDRC US $0.16
-5.88
$60.08M $145.50K $0.16 $0.16 $60.08M 0 -$0.00
Rockhaven Resources Rockhaven Resources RKHNF US $0.20
0
$58.56M $9.00K $0.13 $0.13 $58.56M 0 $0.00
Kodiak Copper Kodiak Copper KDKCF US $0.50
-3.78
$55.58M $1.00K $0.49 $0.49 $55.58M 0 -$0.01
us Sun Peak Metals SUNPF US $0.33
+6.77
$54.36M $2.00K $0.31 $0.31 $54.36M 0 -$0.02
us Sonoro Gold SMOFF US $0.16
+0.45
$51.21M $15.00K $0.16 $0.16 $51.21M 0 -$0.01
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.44
+5.11
$50.22M $24.50K $0.44 $0.44 $50.22M 0 -$0.01
Eastern Platinum Eastern Platinum ELRFF US $0.23
+5.31
$47.79M $1.50K $0.23 $0.23 $47.79M 0 -$0.08
us Defiance Silver DNCVF US $0.12
-3.7
$47.02M $55.09K $0.12 $0.13 $47.02M 0 -$0.01
us Canterra Minerals CTMCF US $0.12
+9.42
$45.42M $2.50K $0.11 $0.11 $45.42M 0 -$0.01
us Equity Metals EQMEF US $0.17
-6.73
$42.39M $65.00K $0.17 $0.18 $42.39M 0 -$0.03
us Star Gold SRGZ US $0.20
0
$37.73M $5.00K $0.18 $0.18 $37.73M 0 $0.00
us Brixton Metals BBBXF US $0.45
+3.52
$33.39M $17.49K $0.45 $0.45 $33.39M 0 -$0.15
us Buscar Company CGLD US $0.08
0
$31.69M $10.00K $0.08 $0.08 $31.69M 0 -$0.66
us Viscount Mining VLMGF US $0.26
+8.33
$31.26M $4.00K $0.26 $0.26 $31.26M 0 $0.00
us Metallic Minerals MMNGF US $0.13
-2.1
$27.87M $70.00K $0.13 $0.13 $27.87M 0 -$0.02
us Star Royalties STRFF US $0.34
0
$27.00M $5.09K $0.33 $0.35 $27.00M 0 -$0.12
us Silver Viper Minerals VIPRF US $0.27
-5.48
$24.91M $84.40K $0.27 $0.28 $24.91M 0 -$0.29
us Provenance Gold PVGDF US $0.12
-0.57
$22.75M $232.98K $0.12 $0.12 $22.75M 0 -$0.01
us Fredonia Mining FREDF US $0.34
-35.58
$21.73M $2.50K $0.34 $0.34 $21.73M 0 -$0.04
us Alien Metals ASLRF US $0.00
0
$20.63M $10.00K $0.00 $0.00 $20.63M 0 $0.00
Aurania Resources Aurania Resources AUIAF US $0.15
+10.37
$19.71M $2.89K $0.12 $0.12 $19.71M 0 -$0.18
Mirasol Resources Mirasol Resources MRZLF US $0.22
0
$19.49M $2.50K $0.23 $0.23 $19.49M 0 -$0.04
us Silver North Resources TARSF US $0.17
+3.01
$18.34M $12.00K $0.16 $0.16 $18.34M 0 -$0.01
us Inflection Resources AUCUF US $0.14
-2.63
$17.43M $32.00K $0.14 $0.14 $17.43M 0 -$0.01
us Riley Gold RLYGF US $0.34
0
$16.58M $4.00K $0.32 $0.32 $16.58M 0 -$0.01
us Argent Minerals ARDNF US $0.01
0
$15.99M $30.00K $0.01 $0.01 $15.99M 0.93 $0.01
us Star Diamond SHGDF US $0.02
0
$15.48M $49.00K $0.02 $0.02 $15.48M 0 -$0.01
us Sable Resources SBLRF US $0.05
+4.55
$14.73M $8.00K $0.05 $0.05 $14.73M 1.14 $0.04
Enduro Metals Enduro Metals ENDMF US $0.12
0
$14.48M $500.00 $0.12 $0.12 $14.48M 0 -$0.03
us Condor Resources CNRIF US $0.09
-25
$13.67M $20.00K $0.12 $0.12 $13.67M 0 -$0.01
MineralRite MineralRite RITE US $0.00
-26.92
$11.84M $12.48M $0.00 $0.00 $11.84M 0 $0.00
us DynaResource DYNR US $0.40
0
$11.73M $125.00 $0.40 $0.40 $11.73M 2.35 $0.17
Clean Air Metals Clean Air Metals CLRMF US $0.04
0
$10.52M $1.00 $0.05 $0.05 $10.52M 0 -$0.01
us Clifton Mining Company CFTN US $0.17
0
$9.40M $51.70K $0.16 $0.16 $9.40M 2.42 $0.07
us Premier Development & Inv PDIV US $0.03
0
$8.93M $66.50K $0.03 $0.03 $8.93M 0 -$0.56
Pacific Ridge Exploration Pacific Ridge Exploration PEXZF US $0.13
-1.76
$8.45M $5.00K $0.13 $0.13 $8.45M 0 -$0.11
Tsodilo Resources Tsodilo Resources TSDRF US $0.12
0
$8.00M $1.00K $0.10 $0.10 $8.00M 0 -$0.07
us Silver Range Resources SLRRF US $0.08
0
$7.89M $27.00K $0.08 $0.08 $7.89M 0 -$0.01
ExGen Resources ExGen Resources BXXRF US $0.07
-0.41
$7.38M $12.50K $0.07 $0.07 $7.38M 0 -$0.01
us Canadian Critical Minerals RIINF US $0.02
+17.65
$6.75M $10.00K $0.02 $0.02 $6.75M 0 $0.00
us Northern Minerals & Exploration NMEX US $0.06
-33.22
$6.70M $1.60K $0.06 $0.09 $6.70M 0 $0.00
us Storm Exploration CWVWF US $0.30
0
$6.20M $15.00K $0.30 $0.30 $6.20M 0 -$0.04
us Masivo Silver GNYPF US $0.07
-1.03
$5.39M $13.00K $0.07 $0.07 $5.39M 0 -$0.01
Silver Wolf Exploration Silver Wolf Exploration SWLFF US $0.08
0
$5.28M $8.50K $0.09 $0.09 $5.28M 0 $0.00
us Silver Grail Resources SVGAF US $0.10
0
$4.86M $5.00K $0.10 $0.10 $4.86M 0 $0.00
North Bay Resources North Bay Resources NBRI US $0.00
0
$4.72M $184.00K $0.00 $0.00 $4.72M 0.00030 $1.64
Eastfield Resources Eastfield Resources ETFLF US $0.04
+20.52
$4.57M $1.00K $0.04 $0.04 $4.57M 0 -$0.01
us GSP Resource GSRCF US $0.09
0
$4.35M $3.00K $0.09 $0.09 $4.35M 0 -$0.01
us Chakana Copper CHKKF US $0.08
+3.03
$4.04M $13.00K $0.08 $0.08 $4.04M 0 $0.00
us Mexican Gold Mining MEXGF US $0.09
0
$3.63M $5.00K $0.11 $0.11 $3.63M 0 -$0.04
us Batero Gold BELDF US $0.03
0
$3.46M $1.50K $0.03 $0.03 $3.46M 0 $0.00
us Buyer BYRG US $0.00
0
$3.38M $144.90K $0.00 $0.00 $3.38M 0.0034 $0.20
us Mountain Province Diamonds MPVDF US $0.01
-0.71
$2.96M $31.88K $0.01 $0.01 $2.96M 0 -$1.04
us Golden Minerals Company AUMN US $0.19
-9.18
$2.84M $3.00K $0.19 $0.20 $2.84M 0 -$0.22
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency