Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (157)
Alle Börsen
Rohstoffe (157)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (157)
Andere Edelmetalle und Bergbau (157)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (25)
- Andere Edelmetalle und Bergbau (157)
- Kokskohle (11)
- Stahl (58)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$34.55 — |
-5.47
|
$25.46B — | $814.00 — | $34.55 — | $36.00 — | $25.46B — | 18.37 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$10.95 — |
-3.52
|
$17.35B — | $52.61K — | $10.50 — | $10.95 — | $17.35B — | 18.55 | $0.59 — | ||
Hecla Mining Company
HL
US
|
$15.09 — |
-3.02
|
$10.12B — | $27.48M — | $14.66 — | $15.52 — | $10.12B — | 21.86 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.41 — |
-5.19
|
$9.35B — | $31.84K — | $10.18 — | $10.45 — | $9.35B — | 18.92 | $0.55 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$28.36 — |
-1.9
|
$7.20B — | $603.82K — | $27.31 — | $28.59 — | $7.20B — | 6.88 | $4.12 — | ||
China Gold International Resources
JINFF
US
|
$17.28 — |
-0.63
|
$6.85B — | $100.00 — | $17.28 — | $17.28 — | $6.85B — | 11.14 | $1.55 — | ||
Sibanye Stillwater
SBSW
US
|
$8.27 — |
-2.93
|
$5.98B — | $5.98M — | $8.02 — | $8.35 — | $5.98B — | 0 | -$0.44 — | ||
|
Artemis Gold
ARGTF
US
|
$22.24 — |
-2.84
|
$5.18B — | $3.58K — | $21.92 — | $22.24 — | $5.18B — | 16.23 | $1.37 — | ||
Hochschild Mining
HCHDF
US
|
$5.93 — |
-8.35
|
$3.05B — | $1.00K — | $5.93 — | $6.10 — | $3.05B — | 15.20 | $0.39 — | ||
|
Perpetua Resources
PPTA
US
|
$19.11 — |
-4.4
|
$2.39B — | $1.37M — | $18.49 — | $19.78 — | $2.39B — | 0 | -$1.35 — | ||
AbraSilver Resource
ABBRF
US
|
$9.21 — |
-3.26
|
$1.48B — | $26.18K — | $8.85 — | $9.51 — | $1.48B — | 0 | -$0.29 — | ||
|
McEwen
MUX
US
|
$17.51 — |
-3.53
|
$1.05B — | $1.10M — | $16.94 — | $17.94 — | $1.05B — | 14.83 | $1.18 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.73 — |
-5.6
|
$1.00B — | $3.56M — | $5.52 — | $6.01 — | $1.00B — | 26.04 | $0.22 — | ||
|
GoGold Resources
GLGDF
US
|
$2.16 — |
-3.14
|
$936.25M — | $69.07K — | $2.11 — | $2.23 — | $936.25M — | 19.63 | $0.11 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.67 — |
-2.2
|
$623.26M — | $360.90K — | $6.41 — | $6.72 — | $623.26M — | 0 | -$0.04 — | ||
Integra Resources
ITRG
US
|
$2.20 — |
-2.22
|
$446.10M — | $2.24M — | $2.14 — | $2.23 — | $446.10M — | 55.00 | $0.04 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.57 — |
+2.68
|
$321.18M — | $120.91K — | $0.55 — | $0.59 — | $321.18M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$4.10 — |
+5.94
|
$311.24M — | $923.75K — | $3.87 — | $4.12 — | $311.24M — | 0 | -$0.94 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.07 — |
-7.36
|
$276.94M — | $1.09K — | $1.07 — | $1.07 — | $276.94M — | 7.64 | $0.14 — | ||
Nevgold
NAUFF
US
|
$1.38 — |
-12.66
|
$235.61M — | $28.74K — | $1.33 — | $1.55 — | $235.61M — | 0 | -$0.06 — | ||
|
Dundee
DDEJF
US
|
$2.46 — |
-1.6
|
$221.01M — | $702.00 — | $2.46 — | $2.49 — | $221.01M — | 1.18 | $2.08 — | ||
Gold Resource
GORO
US
|
$1.26 — |
-3.82
|
$205.88M — | $1.51M — | $1.24 — | $1.30 — | $205.88M — | 25.19 | $0.05 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
-2.46
|
$197.88M — | $16.25K — | $0.62 — | $0.63 — | $197.88M — | 0 | -$0.03 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.97 — |
-12.61
|
$190.85M — | $14.75K — | $0.95 — | $0.99 — | $190.85M — | 19.39 | $0.05 — | ||
Dynacor
DNGDF
US
|
$4.11 — |
-5.08
|
$172.41M — | $200.00 — | $4.11 — | $4.11 — | $172.41M — | 7.61 | $0.54 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.25 — |
+5.04
|
$171.65M — | $600.00 — | $1.25 — | $1.25 — | $171.65M — | 0 | -$0.01 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.22 — |
-0.45
|
$170.69M — | $4.62K — | $2.15 — | $2.42 — | $170.69M — | 0 | -$0.06 — | ||
|
Capitan Silver
CAPTF
US
|
$1.31 — |
-6.43
|
$168.63M — | $3.80K — | $1.30 — | $1.35 — | $168.63M — | 0 | -$0.01 — | ||
Patagonia Gold
HGLD
US
|
$0.35 — |
-5.41
|
$164.41M — | $32.91K — | $0.35 — | $0.37 — | $164.41M — | 0 | -$0.02 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
-0.36
|
$163.42M — | $185.50K — | $0.11 — | $0.11 — | $163.42M — | 2.19 | $0.05 — | ||
|
Platinum Group Metals
PLG
US
|
$1.28 — |
-3.03
|
$162.34M — | $1.02M — | $1.25 — | $1.31 — | $162.34M — | 0 | -$0.05 — | ||
Goliath Resources
GOTRF
US
|
$0.92 — |
-1.05
|
$162.28M — | $18.40K — | $0.91 — | $0.92 — | $162.28M — | 0 | -$0.12 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.31 — |
-1.27
|
$127.80M — | $28.50K — | $0.31 — | $0.31 — | $127.80M — | 0 | -$0.02 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
+10.12
|
$116.41M — | $10.00K — | $0.13 — | $0.13 — | $116.41M — | 0 | -$0.03 — | ||
Scottie Resources
SCTSF
US
|
$1.38 — |
-3.5
|
$105.74M — | $3.80K — | $1.38 — | $1.40 — | $105.74M — | 0 | -$0.13 — | ||
Kingfisher Metals
KGFMF
US
|
$0.74 — |
-8.5
|
$103.86M — | $8.67K — | $0.70 — | $0.74 — | $103.86M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.48 — |
-7.12
|
$100.94M — | $103.16K — | $0.48 — | $0.50 — | $100.94M — | 0 | -$0.12 — | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
+0.9
|
$98.40M — | $5.13K — | $0.11 — | $0.11 — | $98.40M — | 0 | $0.00 — | ||
|
Denarius Metals
DNRSF
US
|
$0.46 — |
+3.59
|
$96.65M — | $30.59K — | $0.40 — | $0.46 — | $96.65M — | 0 | -$0.34 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
-2.72
|
$90.60M — | $450.54K — | $0.18 — | $0.19 — | $90.60M — | 0 | -$0.04 — | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
+2.42
|
$88.80M — | $92.27K — | $0.52 — | $0.56 — | $88.80M — | 0 | -$0.03 — | ||
|
Empress Royalty
EMPYF
US
|
$0.60 — |
+1.61
|
$77.00M — | $58.63K — | $0.57 — | $0.60 — | $77.00M — | 7.49 | $0.08 — | ||
|
Austral Gold
AGLDF
US
|
$0.11 — |
0
|
$75.90M — | $14.00K — | $0.10 — | $0.10 — | $75.90M — | 5.68 | $0.02 — | ||
Teuton Resources
TEUTF
US
|
$1.21 — |
-3.2
|
$69.39M — | $9.88K — | $1.19 — | $1.30 — | $69.39M — | 0 | -$0.05 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
0
|
$68.51M — | $3.40K — | $0.21 — | $0.21 — | $68.51M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.71 — |
-6.58
|
$66.39M — | $17.70K — | $0.70 — | $0.75 — | $66.39M — | 0 | -$0.03 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
0
|
$60.08M — | $100.00 — | $0.16 — | $0.16 — | $60.08M — | 0 | -$0.00 — | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-3.78
|
$53.48M — | $1.00K — | $0.49 — | $0.49 — | $53.48M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
-0.26
|
$51.08M — | $19.00K — | $0.16 — | $0.16 — | $51.08M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.31 — |
+0.03
|
$50.92M — | $2.00K — | $0.31 — | $0.31 — | $50.92M — | 0 | -$0.02 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.44 — |
+5.11
|
$50.22M — | $24.50K — | $0.44 — | $0.44 — | $50.22M — | 0 | -$0.01 — | ||
Eastern Platinum
ELRFF
US
|
$0.23 — |
-0.86
|
$47.38M — | $4.00K — | $0.23 — | $0.23 — | $47.38M — | 0 | -$0.08 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
+2.68
|
$46.08M — | $2.00K — | $0.12 — | $0.12 — | $46.08M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
-2.25
|
$44.40M — | $10.00K — | $0.11 — | $0.11 — | $44.40M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.17 — |
+1.18
|
$41.76M — | $88.31K — | $0.16 — | $0.17 — | $41.76M — | 0 | -$0.03 — | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
-35
|
$38.06M — | $9.00K — | $0.13 — | $0.13 — | $38.06M — | 0 | $0.00 — | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
0
|
$37.73M — | $5.00K — | $0.18 — | $0.18 — | $37.73M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.42 — |
-5.67
|
$31.50M — | $6.52K — | $0.41 — | $0.45 — | $31.50M — | 0 | -$0.15 — | ||
|
Viscount Mining
VLMGF
US
|
$0.26 — |
+4.58
|
$31.26M — | $4.00K — | $0.26 — | $0.26 — | $31.26M — | 0 | $0.00 — | ||
|
Star Royalties
STRFF
US
|
$0.35 — |
+4.22
|
$28.14M — | $5.09K — | $0.33 — | $0.35 — | $28.14M — | 0 | -$0.12 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.13 — |
0
|
$27.87M — | $48.70K — | $0.13 — | $0.13 — | $27.87M — | 0 | -$0.02 — | ||
|
Buscar Company
CGLD
US
|
$0.07 — |
-14.84
|
$26.99M — | $150.00K — | $0.07 — | $0.08 — | $26.99M — | 0 | -$0.62 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.27 — |
-3.3
|
$25.49M — | $88.90K — | $0.27 — | $0.28 — | $25.49M — | 0 | -$0.29 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-6.37
|
$22.17M — | $232.98K — | $0.12 — | $0.12 — | $22.17M — | 0 | -$0.01 — | ||
Mirasol Resources
MRZLF
US
|
$0.25 — |
+11.01
|
$22.15M — | $4.50K — | $0.23 — | $0.25 — | $22.15M — | 0 | -$0.04 — | ||
|
Fredonia Mining
FREDF
US
|
$0.34 — |
+1.49
|
$22.05M — | $4.50K — | $0.44 — | $0.44 — | $22.05M — | 0 | -$0.04 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$20.63M — | $120.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
+23.44
|
$20.41M — | $2.00K — | $0.15 — | $0.15 — | $20.41M — | 0 | -$0.18 — | ||
|
Condor Resources
CNRIF
US
|
$0.12 — |
0
|
$18.23M — | $20.00K — | $0.12 — | $0.12 — | $18.23M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
+2.26
|
$17.82M — | $60.74K — | $0.13 — | $0.14 — | $17.82M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
-3.97
|
$17.61M — | $5.00K — | $0.16 — | $0.16 — | $17.61M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.34 — |
0
|
$16.58M — | $4.00K — | $0.32 — | $0.32 — | $16.58M — | 0 | -$0.01 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$15.99M — | $30.00K — | $0.01 — | $0.01 — | $15.99M — | 0.93 | $0.01 — | ||
|
Sable Resources
SBLRF
US
|
$0.05 — |
+4.55
|
$14.73M — | $8.00K — | $0.05 — | $0.05 — | $14.73M — | 1.14 | $0.04 — | ||
Enduro Metals
ENDMF
US
|
$0.12 — |
0
|
$14.48M — | $500.00 — | $0.12 — | $0.12 — | $14.48M — | 0 | -$0.03 — | ||
|
DynaResource
DYNR
US
|
$0.45 — |
+12.5
|
$13.19M — | $15.25K — | $0.31 — | $0.45 — | $13.19M — | 2.64 | $0.17 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
-18.5
|
$12.61M — | $49.00K — | $0.02 — | $0.02 — | $12.61M — | 0 | -$0.01 — | ||
MineralRite
RITE
US
|
$0.00 — |
-13.04
|
$12.46M — | $16.71M — | $0.00 — | $0.00 — | $12.46M — | 0 | $0.00 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.16 — |
-2.88
|
$9.13M — | $51.70K — | $0.16 — | $0.16 — | $9.13M — | 2.35 | $0.07 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-24.43
|
$9.07M — | $18.00K — | $0.04 — | $0.04 — | $9.07M — | 0 | -$0.01 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.03 — |
-3.33
|
$8.63M — | $66.50K — | $0.03 — | $0.03 — | $8.63M — | 0 | -$0.56 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
-3.28
|
$8.18M — | $5.00K — | $0.13 — | $0.13 — | $8.18M — | 0 | -$0.11 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.08 — |
+3.9
|
$7.89M — | $43.00K — | $0.08 — | $0.08 — | $7.89M — | 0 | -$0.01 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
0
|
$7.38M — | $12.50K — | $0.07 — | $0.07 — | $7.38M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
-33.22
|
$7.26M — | $1.60K — | $0.06 — | $0.09 — | $7.26M — | 0 | $0.00 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+17.65
|
$6.75M — | $10.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
-16.58
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
|
Storm Exploration
CWVWF
US
|
$0.30 — |
0
|
$6.20M — | $18.00K — | $0.31 — | $0.31 — | $6.20M — | 0 | -$0.04 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
0
|
$5.39M — | $13.00K — | $0.07 — | $0.07 — | $5.39M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
-3.8
|
$5.08M — | $8.50K — | $0.09 — | $0.09 — | $5.08M — | 0 | $0.00 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.72M — | $184.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
0
|
$4.57M — | $1.00K — | $0.04 — | $0.04 — | $4.57M — | 0 | -$0.01 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.11 — |
+20.57
|
$4.37M — | $5.00K — | $0.11 — | $0.11 — | $4.37M — | 0 | -$0.04 — | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$4.35M — | $3.00K — | $0.09 — | $0.09 — | $4.35M — | 0 | -$0.01 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
+3.03
|
$4.04M — | $13.00K — | $0.08 — | $0.08 — | $4.04M — | 0 | $0.00 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
+16
|
$4.01M — | $1.50K — | $0.03 — | $0.03 — | $4.01M — | 0 | $0.00 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
+14.29
|
$3.86M — | $1.00K — | $0.00 — | $0.00 — | $3.86M — | 0.0039 | $0.20 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.07 — |
-25
|
$3.64M — | $22.00K — | $0.07 — | $0.08 — | $3.64M — | 0 | $0.00 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.01 — |
-0.71
|
$2.96M — | $31.88K — | $0.01 — | $0.01 — | $2.96M — | 0 | -$1.04 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.18 — |
-1.68
|
$2.79M — | $7.00 — | $0.16 — | $0.18 — | $2.79M — | 0 | -$0.22 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}