Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (157)
Alle Börsen
Rohstoffe (157)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (157)
Andere Edelmetalle und Bergbau (157)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (25)
- Andere Edelmetalle und Bergbau (157)
- Kokskohle (11)
- Stahl (58)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$36.55 — |
-2.74
|
$26.93B — | $200.00 — | $36.55 — | $36.55 — | $26.93B — | 19.44 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.35 — |
-5.73
|
$17.98B — | $74.45K — | $11.27 — | $11.80 — | $17.98B — | 20.26 | $0.56 — | ||
Hecla Mining Company
HL
US
|
$15.56 — |
-5.47
|
$10.44B — | $28.68M — | $15.20 — | $16.23 — | $10.44B — | 23.93 | $0.65 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.97 — |
-3.18
|
$9.85B — | $13.83K — | $10.86 — | $11.24 — | $9.85B — | 20.31 | $0.54 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$28.91 — |
-3.5
|
$7.34B — | $545.40K — | $28.55 — | $29.98 — | $7.34B — | 7.01 | $4.12 — | ||
China Gold International Resources
JINFF
US
|
$17.28 — |
0
|
$6.85B — | $100.00 — | $17.39 — | $17.39 — | $6.85B — | 11.14 | $1.55 — | ||
Sibanye Stillwater
SBSW
US
|
$8.52 — |
-4.91
|
$6.16B — | $4.47M — | $8.42 — | $8.95 — | $6.16B — | 0 | -$0.44 — | ||
|
Artemis Gold
ARGTF
US
|
$22.89 — |
+0.31
|
$5.33B — | $1.69K — | $22.52 — | $22.99 — | $5.33B — | 16.70 | $1.37 — | ||
Hochschild Mining
HCHDF
US
|
$6.47 — |
-1.37
|
$3.33B — | $1.05K — | $6.47 — | $6.47 — | $3.33B — | 16.58 | $0.39 — | ||
|
Perpetua Resources
PPTA
US
|
$19.99 — |
-5.44
|
$2.50B — | $990.20K — | $19.70 — | $20.99 — | $2.50B — | 0 | -$1.28 — | ||
AbraSilver Resource
ABBRF
US
|
$9.44 — |
-4.93
|
$1.52B — | $11.73K — | $9.35 — | $9.80 — | $1.52B — | 0 | -$0.29 — | ||
|
McEwen
MUX
US
|
$18.15 — |
-3.66
|
$1.08B — | $798.28K — | $17.81 — | $18.77 — | $1.08B — | 15.92 | $1.14 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.07 — |
-7.75
|
$1.06B — | $2.90M — | $5.97 — | $6.53 — | $1.06B — | 30.35 | $0.20 — | ||
|
GoGold Resources
GLGDF
US
|
$2.26 — |
-5.44
|
$979.60M — | $95.22K — | $2.21 — | $2.37 — | $979.60M — | 20.54 | $0.11 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.82 — |
-7.59
|
$637.28M — | $431.41K — | $6.72 — | $7.41 — | $637.28M — | 0 | -$0.04 — | ||
Integra Resources
ITRG
US
|
$2.25 — |
-4.26
|
$456.24M — | $2.93M — | $2.20 — | $2.33 — | $456.24M — | 56.25 | $0.04 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
-5.88
|
$312.80M — | $43.65K — | $0.56 — | $0.59 — | $312.80M — | 0 | -$0.01 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.17 — |
0
|
$303.21M — | $1.09K — | $1.07 — | $1.07 — | $303.21M — | 8.36 | $0.14 — | ||
Comstock
LODE
US
|
$3.87 — |
-5.15
|
$293.78M — | $1.15M — | $3.83 — | $4.13 — | $293.78M — | 0 | -$0.94 — | ||
Nevgold
NAUFF
US
|
$1.55 — |
-0.64
|
$264.64M — | $141.01K — | $1.38 — | $1.60 — | $264.64M — | 0 | -$0.06 — | ||
|
Dundee
DDEJF
US
|
$2.48 — |
-3.12
|
$222.80M — | $2.67K — | $2.50 — | $2.57 — | $222.80M — | 1.23 | $2.01 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.11 — |
+2.59
|
$218.40M — | $4.80K — | $1.00 — | $1.07 — | $218.40M — | 22.19 | $0.05 — | ||
Gold Resource
GORO
US
|
$1.31 — |
+4.8
|
$214.04M — | $1.67M — | $1.26 — | $1.33 — | $214.04M — | 26.19 | $0.05 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.63 — |
-5.37
|
$202.74M — | $77.00K — | $0.63 — | $0.64 — | $202.74M — | 0 | -$0.03 — | ||
|
Capitan Silver
CAPTF
US
|
$1.40 — |
+7.69
|
$180.21M — | $29.10K — | $1.31 — | $1.39 — | $180.21M — | 0 | -$0.01 — | ||
Patagonia Gold
HGLD
US
|
$0.37 — |
-7.5
|
$173.81M — | $4.65K — | $0.37 — | $0.44 — | $173.81M — | 0 | -$0.02 — | ||
Dynacor
DNGDF
US
|
$4.11 — |
-3.75
|
$172.41M — | $200.00 — | $4.11 — | $4.11 — | $172.41M — | 7.61 | $0.54 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.23 — |
-6.3
|
$171.45M — | $3.59K — | $2.21 — | $2.32 — | $171.45M — | 0 | -$0.05 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.23 — |
+2.5
|
$168.91M — | $20.12K — | $1.23 — | $1.25 — | $168.91M — | 0 | -$0.01 — | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
-6.38
|
$167.41M — | $1.14M — | $1.30 — | $1.41 — | $167.41M — | 0 | -$0.05 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $185.50K — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
Goliath Resources
GOTRF
US
|
$0.92 — |
-6.57
|
$163.99M — | $26.85K — | $0.93 — | $1.02 — | $163.99M — | 0 | -$0.12 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.31 — |
-7.1
|
$129.45M — | $73.95K — | $0.31 — | $0.33 — | $129.45M — | 0 | -$0.02 — | ||
Kingfisher Metals
KGFMF
US
|
$0.81 — |
-5.15
|
$113.52M — | $47.88K — | $0.74 — | $0.81 — | $113.52M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.52 — |
-3.38
|
$108.67M — | $138.19K — | $0.48 — | $0.51 — | $108.67M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.41 — |
-7.54
|
$108.03M — | $1.50K — | $1.43 — | $1.47 — | $108.03M — | 0 | -$0.12 — | ||
|
PPX Mining
SNNGF
US
|
$0.12 — |
-16.77
|
$105.72M — | $10.00K — | $0.13 — | $0.13 — | $105.72M — | 0 | -$0.03 — | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
0
|
$98.40M — | $5.13K — | $0.11 — | $0.11 — | $98.40M — | 0 | $0.00 — | ||
|
Denarius Metals
DNRSF
US
|
$0.44 — |
+0.71
|
$93.30M — | $56.50K — | $0.41 — | $0.44 — | $93.30M — | 0 | -$0.34 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
-9.52
|
$92.65M — | $9.31K — | $0.19 — | $0.20 — | $92.65M — | 0 | -$0.04 — | ||
Honey Badger Silver
HBEIF
US
|
$0.54 — |
+4.58
|
$86.70M — | $149.59K — | $0.52 — | $0.58 — | $86.70M — | 0 | -$0.03 — | ||
|
Empress Royalty
EMPYF
US
|
$0.60 — |
-10.17
|
$76.95M — | $99.05K — | $0.58 — | $0.61 — | $76.95M — | 7.49 | $0.08 — | ||
|
Austral Gold
AGLDF
US
|
$0.11 — |
-11.11
|
$75.90M — | $351.18K — | $0.11 — | $0.14 — | $75.90M — | 5.68 | $0.02 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.79 — |
+1.54
|
$73.78M — | $2.90K — | $0.76 — | $0.76 — | $73.78M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$1.25 — |
-6.72
|
$71.68M — | $900.00 — | $1.25 — | $1.33 — | $71.68M — | 0 | -$0.05 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
+3.3
|
$68.51M — | $3.40K — | $0.21 — | $0.21 — | $68.51M — | 0 | -$0.01 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
-3.61
|
$60.08M — | $145.50K — | $0.16 — | $0.16 — | $60.08M — | 0 | -$0.00 — | ||
Rockhaven Resources
RKHNF
US
|
$0.20 — |
0
|
$58.56M — | $9.00K — | $0.13 — | $0.13 — | $58.56M — | 0 | $0.00 — | ||
Kodiak Copper
KDKCF
US
|
$0.50 — |
-3.78
|
$55.58M — | $1.00K — | $0.49 — | $0.49 — | $55.58M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-2.42
|
$53.04M — | $2.00K — | $0.31 — | $0.31 — | $53.04M — | 0 | -$0.02 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
+0.45
|
$51.21M — | $15.00K — | $0.16 — | $0.16 — | $51.21M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.44 — |
+0.92
|
$50.22M — | $24.50K — | $0.44 — | $0.44 — | $50.22M — | 0 | -$0.01 — | ||
Eastern Platinum
ELRFF
US
|
$0.24 — |
+9.09
|
$49.44M — | $1.50K — | $0.23 — | $0.23 — | $49.44M — | 0 | -$0.08 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.12 — |
+9.42
|
$45.42M — | $2.50K — | $0.11 — | $0.11 — | $45.42M — | 0 | -$0.01 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
-8.51
|
$44.88M — | $62.99K — | $0.12 — | $0.13 — | $44.88M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.17 — |
-7.49
|
$42.01M — | $72.00K — | $0.17 — | $0.18 — | $42.01M — | 0 | -$0.03 — | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
0
|
$37.73M — | $5.00K — | $0.18 — | $0.18 — | $37.73M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.45 — |
-5.06
|
$33.39M — | $17.49K — | $0.45 — | $0.45 — | $33.39M — | 0 | -$0.15 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
-5.11
|
$30.07M — | $10.00K — | $0.08 — | $0.08 — | $30.07M — | 0 | -$0.66 — | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
+3.16
|
$29.89M — | $4.00K — | $0.26 — | $0.26 — | $29.89M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.13 — |
-3.7
|
$27.76M — | $70.00K — | $0.13 — | $0.13 — | $27.76M — | 0 | -$0.02 — | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.00M — | $5.09K — | $0.33 — | $0.35 — | $27.00M — | 0 | -$0.12 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.27 — |
-3.3
|
$25.49M — | $88.90K — | $0.27 — | $0.28 — | $25.49M — | 0 | -$0.29 — | ||
|
Provenance Gold
PVGDF
US
|
$0.13 — |
+3.5
|
$23.68M — | $232.98K — | $0.12 — | $0.12 — | $23.68M — | 0 | -$0.01 — | ||
|
Fredonia Mining
FREDF
US
|
$0.34 — |
-35.58
|
$21.73M — | $2.50K — | $0.34 — | $0.34 — | $21.73M — | 0 | -$0.04 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$20.63M — | $10.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
-0.67
|
$19.57M — | $2.89K — | $0.12 — | $0.12 — | $19.57M — | 0 | -$0.18 — | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $2.50K — | $0.23 — | $0.23 — | $19.49M — | 0 | -$0.04 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
+6.62
|
$18.46M — | $32.00K — | $0.14 — | $0.14 — | $18.46M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+3.01
|
$18.34M — | $12.00K — | $0.16 — | $0.16 — | $18.34M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.34 — |
0
|
$16.58M — | $4.00K — | $0.32 — | $0.32 — | $16.58M — | 0 | -$0.01 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$15.99M — | $30.00K — | $0.01 — | $0.01 — | $15.99M — | 0.93 | $0.01 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.12 — |
0
|
$14.48M — | $500.00 — | $0.12 — | $0.12 — | $14.48M — | 0 | -$0.03 — | ||
MineralRite
RITE
US
|
$0.00 — |
-11.54
|
$14.33M — | $21.28M — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
-4.35
|
$14.09M — | $8.00K — | $0.05 — | $0.05 — | $14.09M — | 1.10 | $0.04 — | ||
|
Condor Resources
CNRIF
US
|
$0.09 — |
0
|
$13.67M — | $20.00K — | $0.12 — | $0.12 — | $13.67M — | 0 | -$0.01 — | ||
|
DynaResource
DYNR
US
|
$0.40 — |
+2.56
|
$11.73M — | $125.00 — | $0.40 — | $0.40 — | $11.73M — | 2.35 | $0.17 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-9.52
|
$9.52M — | $1.00 — | $0.05 — | $0.05 — | $9.52M — | 0 | -$0.01 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.03 — |
0
|
$8.93M — | $66.50K — | $0.03 — | $0.03 — | $8.93M — | 0 | -$0.56 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.15 — |
-11.76
|
$8.29M — | $51.70K — | $0.16 — | $0.16 — | $8.29M — | 2.14 | $0.07 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
0
|
$8.18M — | $5.00K — | $0.13 — | $0.13 — | $8.18M — | 0 | -$0.11 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.07 — |
+12.65
|
$8.18M — | $1.60K — | $0.06 — | $0.09 — | $8.18M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.12 — |
0
|
$8.00M — | $1.00K — | $0.10 — | $0.10 — | $8.00M — | 0 | -$0.07 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.08 — |
0
|
$7.89M — | $27.00K — | $0.08 — | $0.08 — | $7.89M — | 0 | -$0.01 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
-0.41
|
$7.38M — | $12.50K — | $0.07 — | $0.07 — | $7.38M — | 0 | -$0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.75M — | $10.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
|
Storm Exploration
CWVWF
US
|
$0.30 — |
0
|
$6.20M — | $15.00K — | $0.30 — | $0.30 — | $6.20M — | 0 | -$0.04 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
-1.03
|
$5.39M — | $13.00K — | $0.07 — | $0.07 — | $5.39M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
0
|
$5.28M — | $8.50K — | $0.09 — | $0.09 — | $5.28M — | 0 | $0.00 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.10 — |
0
|
$4.86M — | $5.00K — | $0.10 — | $0.10 — | $4.86M — | 0 | $0.00 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.72M — | $184.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
+20.52
|
$4.57M — | $1.00K — | $0.04 — | $0.04 — | $4.57M — | 0 | -$0.01 — | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$4.35M — | $3.00K — | $0.09 — | $0.09 — | $4.35M — | 0 | -$0.01 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
-7.61
|
$4.04M — | $13.00K — | $0.08 — | $0.08 — | $4.04M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
0
|
$3.63M — | $5.00K — | $0.11 — | $0.11 — | $3.63M — | 0 | -$0.04 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$3.38M — | $144.90K — | $0.00 — | $0.00 — | $3.38M — | 0.0034 | $0.20 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.18 — |
-10
|
$2.73M — | $3.00K — | $0.19 — | $0.20 — | $2.73M — | 0 | -$0.22 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.01 — |
0
|
$2.13M — | $31.88K — | $0.01 — | $0.01 — | $2.13M — | 0 | -$1.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}