$3.49T
Marktkapitalisierung
$127.85B
24-Stunden-Volumen
BTC 60.53%     ETH 9.18%
Dominanz

Ergebnisseite 18 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenChek Technology  GCHK $0.0001
0
$16.14K $1K $0.0001 $0.0001 $16.14K 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
-99.85
$14.04K $209 $0.0002999 $0.0002999 $14.04K 0 $0
MVP  MVPT $0.0001
-99.29
$14.03K $219 $0.0001 $0.0001 $14.03K 0 $0
Dais  DLYT $0.0002
0
$13.61K $3.42K $0.0002 $0.0002 $13.61K 0 -$0.4
China Carbon Graphite  CHGI $0.0001
0
$12.99K $251 $0.0001 $0.0001 $12.99K 0 $0
Montague International Holding  MIHL $0.0001
0
$12.63K $70K $0.0001 $0.0001 $12.63K 0 $0
Sentisearch  SSRC $0
-99.5
$12.62K $1.01K $0 $0 $12.62K 0 $0
American Education Center  AMCT $0.0002
+100
$11.83K $35K $0.0002 $0.0002 $11.83K 0 -$0.04
Global Ecology  GLEC $0
-99
$11.5K $3.48M $0 $0.0001 $11.5K 0 $0
Environmental Service Professionals  EVSP $0
0
$11.43K $962.15K $0 $0 $11.43K 0 $0
Viabuilt Ventures  VBVT $0.0002
0
$11.39K $2K $0.0002 $0.0002 $11.39K 0 $0
Axion Power  AXPWQ $0
-90
$10.56K $50K $0 $0 $10.56K 0 $0
Grow  GRSO $0
0
$10.16K $2.7K $0 $0 $10.16K 0 $0
BrewBilt Brewing Company  BRBL $0
0
$9.47K $500.01K $0 $0 $9.47K 0 $0
Roboserver Systems  RBSY $0.0001
0
$9.34K $400 $0.0001 $0.0001 $9.34K 0 -$0.01
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
MJ Harvest  MJHI $0.0002
0
$9.11K $0 $0 $0 $9.11K 0 $0
NZJ  NZIH $0.0001
0
$8.9K $5K $0.0001 $0.0001 $8.9K 0 -$0.02
Amanasu Environment  AMSU $0.0002
0
$8.82K $500 $0 $0 $8.82K 0 $0
National Waste Management  NWMH $0
0
$8.51K $6K $0 $0 $8.51K 0 $0
Hawk Systems  HWSY $0
0
$8.18K $9.75K $0 $0 $8.18K 0 $0
Voyant  VOYT $0
0
$7.69K $10K $0 $0 $7.69K 0 $0
Sentry Technology  SKVY $0
0
$7.18K $110K $0 $0 $7.18K 0 $0
EVmo  YAYO $0.0001
+9900
$7.13K $280 $0.0001 $0.0001 $7.13K 0 -$0.12
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $2.62K $0.0001 $0.0001 $6.84K 0 -$0.05
US Global Nanospace  USGA $0
0
$6.56K $67.13K $0 $0 $6.56K 0 $0
Mission Ready  MSNVF $0
0
$6.21K $126.35K $0 $0 $6.21K 0 -$0.08
Clarocity  CLRYF $0
0
$5.8K $100K $0 $0 $5.8K 0 $0
PM&E  PMEA $0
0
$5.59K $16.01M $0 $0 $5.59K 0 $0
Osiris  OSRS $0
-97.5
$5.58K $6K $0 $0 $5.58K 0 $0
Ironstone Properties  IRNS $0.002
+100
$5.45K $500 $0.002 $0.002 $5.45K 0 -$0.21
First Foods  FIFG $0.0002
+100
$5.41K $100 $0.0002 $0.0002 $5.41K 0 -$0.04
GME Innotainment  GMEV $0
0
$5.41K $25K $0 $0 $5.41K 0 $0
Energy 1  EGOC $0.0001
0
$5.24K $14.22K $0.0001 $0.0001 $5.24K 0 $0
Ecoloclean Industries  ECCI $0
0
$5.23K $1M $0 $0 $5.23K 0 $0
American Metal & Technology  AMGY $0
0
$4.8K $747 $0 $0 $4.8K 0 $0
WeedHire  WDHR $0
0
$4.67K $8.2K $0 $0 $4.67K 0 -$0.03
PBS Holding  PBHG $0
0
$4.6K $5K $0 $0 $4.6K 0 $0
CVF  CNVT $0.0001
-99.71
$4.09K $5.2K $0.0001 $0.0001 $4.09K 0 $0
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Delivery Technology  DTSL $0
0
$3.91K $333.33K $0 $0 $3.91K 0 $0
Majic Wheels  MJWL $0
0
$3.91K $100 $0 $0 $3.91K 0 -$0.01
Millennium Cell  MCELQ $0
0
$3.78K $17.95K $0 $0 $3.78K 0 $0
Renovare Environmental  RENO $0.0001
0
$3.52K $5.1K $0.0001 $0.0001 $3.52K 0 -$0.92
Hollund Industrial Marine  HIMR $0
0
$3.43K $150K $0 $0 $3.43K 0 -$1.44
Reko  RKIGF $0.0005999
-99.98
$3.31K $100 $0.0005999 $0.0005999 $3.31K 0 -$0.5
All American Pet Company  AAPT $0
0
$2.74K $16K $0 $0 $2.74K 0 $0
Legends Business  LGBS $0
0
$2.54K $100K $0 $0 $2.54K 0 $0
Box Ships  TEUCF $0.0001
0
$2.53K $6.14K $0.0001 $0.0001 $2.53K 0 -$154.9
Firemans Contractors  FRCN $0
0
$2.4K $920 $0 $0 $2.4K 0.00010 $0.01
Victura Construction  VICT $0
0
$2.31K $20K $0 $0 $2.31K 0 $0
Electronic Control Security  EKCS $0.0001
-87.5
$2.18K $300 $0.0001 $0.0001 $2.18K 0 -$0.01
Comerton  COCM $0
-99
$2.15K $10K $0 $0 $2.15K 0 $0
Britannia Bulk  BBLKF $0
-99.9
$1.89K $1.06K $0 $0 $1.89K 0.000050 $0.02
Paragon Shipping  PRGNF $0.0001
0
$1.87K $412 $0.0001 $0.0001 $1.87K 0.000039 $2.51
Daniels Corporate Advisory Company  DCAC $0
-99.83
$1.74K $12K $0 $0 $1.74K 0 $0
XCPCNL Business Services  XCPL $0
-99
$1.69K $2.75M $0 $0 $1.69K 0 $0
JPX Global  JPEX $0
0
$1.67K $800K $0 $0 $1.67K 0 $0
BrewBilt Manufacturing  BBRW $0
0
$1.58K $25K $0 $0 $1.58K 0.00000043 $2.32
GreenGro  GRNH $0
0
$1.56K $23.11K $0 $0 $1.56K 0 $0
Global Payment  GPTX $0
0
$1.54K $200 $0 $0 $1.54K 0 $0
World Access  WAXS $0
0
$1.47K $7.24K $0 $0 $1.47K 0 -$0.15
Suspect Detection Systems  SDSS $0
0
$1.23K $400 $0 $0 $1.23K 0 $0
Integral Vision  INVI $0
0
$1.03K $10K $0 $0 $1.03K 0 $0
Day Tradexchange  SYNJ $0
0
$1.02K $343 $0 $0 $1.02K 0 $0
RA Global Services  RAGL $0.0001
0
$1K $168 $0.0001 $0.0001 $1K 0 $0
Thresher Industries  THRR $0
0
$999 $410 $0 $0 $999 0 $0
Fuquan Capital Management  FQCC $0
-99
$997 $462 $0 $0 $997 0 $0
myFreightWorld  MYFT $0
0
$882 $4.7K $0 $0 $882 0 -$0.01
Cool  WARM $0
0
$862 $26.75K $0 $0 $862 0 $0
Viscount Systems  VSYS $0
0
$781 $70.83K $0 $0 $781 0 -$0.01
SeaCo  SEAOF $0
0
$660 $8.27K $0 $0 $660 0 -$2.71
Drone Services USA  DSUS $0
-99
$656 $28.85K $0 $0 $656 0 $0
Un Monde International Worldwide  ARMC $0.0001
-99.96
$649 $371 $0.0001 $0.0001 $649 0 -$0.01
Hawaiian Hospitality  HHGI $0
-99.9
$607 $4K $0 $0 $607 0 $0
United Rail  URAL $0.0002999
+50
$481 $210 $0.0002999 $0.0002999 $481 0 -$46,546
Wowjoint  BWOWF $0
-99
$442 $1.06K $0 $0 $442 0 $0
Box Ships Inc.  TEUFF $0
0
$405 $1.61K $0 $0 $405 0 -$4.31
Laser Energetics  LNGT $0
0
$381 $42K $0 $0 $381 0 -$0.01
Utilicraft Aerospace Industries  UITA $0
-99
$378 $70K $0 $0 $378 0 $0
CD International Enterprises  CDIIQ $0
0
$367 $22.25K $0 $0 $367 0.00000011 $9.38
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $1.7K $0.0001 $0.0001 $314 0 -$6.63
Perla  PERL $0
-99
$243 $480 $0 $0 $243 0 $0
AirTrona  ARTR $0
0
$225 $100K $0 $0 $225 0 $0
Beacon Redevelopment Industrial  BCND $0
0
$217 $83.33K $0 $0.008 $217 0 $0
Trulite  TRUL $0
0
$212 $210 $0 $0 $212 0 -$0.03
Bryn Resources  BRYN $0
-99.95
$207 $2.5K $0 $0 $207 0 -$10.3
Richland Resources  RIGG $0
-99.5
$187 $700 $0 $0 $187 0 $0
STWC  STWC $0
0
$177 $119.57K $0 $0 $177 0 -$0.1
Shi  SHCC $0
-99
$177 $2K $0 $0 $177 0 $0
Crown Baus Capital  CBCA $0
-99
$161 $11.01K $0 $0 $161 0 $0
Eco Safe Systems USA  ESFS $0
0
$150 $9.95K $0 $0 $150 0 -$0.01
LCTI Low Carbon  LWCTF $0
0
$140 $147K $0 $0 $140 0 $0
Clearford Water Systems  CLIRF $0
0
$127 $100 $0 $0 $127 0 -$0.07
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
GBLT  GBLTF $0
-99.99
$113 $14.1K $0 $0 $113 0 -$0.01
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Trendsetter Solar Products  TSSP $0
0
$105 $20K $0 $0 $105 0 -$0.12
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen