Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (137)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (137)
NasdaqGS (137)
Industriewerte (137)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (10)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (10)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $226.2 — |
-0.12
|
$145.5B — | $412.41K — | $225.94 — | $227.89 — | $145.5B — | 25.99 | $8.7 — | |
| Automatic Data Processing ADP | $325.64 — |
-0.02
|
$132.18B — | $196.5K — | $325.52 — | $327.99 — | $132.18B — | 33.33 | $9.77 — | |
| Cintas CTAS | $225.77 — |
-0.05
|
$91.16B — | $148.17K — | $225.05 — | $226.87 — | $91.16B — | 52.38 | $4.31 — | |
| Thomson Reuters TRI | $195.9 — |
+0.55
|
$88.78B — | $92.82K — | $194.41 — | $196 — | $88.78B — | 41.24 | $4.75 — | |
| CSX CSX | $31.6 — |
+0.52
|
$59.35B — | $1.27M — | $31.48 — | $31.61 — | $59.35B — | 18.80 | $1.68 — | |
| Axon Enterprise AXON | $745.59 — |
-0.07
|
$58.04B — | $51.47K — | $743.63 — | $750 — | $58.04B — | 178.37 | $4.18 — | |
| Paychex PAYX | $159.15 — |
+0.11
|
$57.32B — | $88.5K — | $158.76 — | $159.74 — | $57.32B — | 33.01 | $4.82 — | |
| Copart CPRT | $52.54 — |
-0.54
|
$50.75B — | $1.12M — | $52.34 — | $52.88 — | $50.75B — | 34.79 | $1.51 — | |
| PACCAR PCAR | $94.98 — |
+0.01
|
$49.86B — | $179.36K — | $94.88 — | $95.68 — | $49.86B — | 14.41 | $6.59 — | |
| Fastenal Company FAST | $41.61 — |
-0.07
|
$47.74B — | $572.86K — | $41.54 — | $42 — | $47.74B — | 41.60 | $1 — | |
| Verisk Analytics VRSK | $316.18 — |
<0.01
|
$44.23B — | $97.05K — | $314.3 — | $317.75 — | $44.23B — | 46.49 | $6.8 — | |
| Old Dominion Freight Line ODFL | $164.43 — |
+0.13
|
$34.75B — | $177.4K — | $163.96 — | $165.13 — | $34.75B — | 30.79 | $5.34 — | |
| Ryanair RYAAY | $56.23 — |
-0.29
|
$29.87B — | $782.88K — | $55.74 — | $56.41 — | $29.87B — | 16.98 | $3.31 — | |
| United Airlines UAL | $77.29 — |
-1.14
|
$25.24B — | $886.4K — | $77.2 — | $78.41 — | $25.24B — | 7.03 | $10.99 — | |
| Elbit Systems ESLT | $393.68 — |
+2.15
|
$18.23B — | $25.31K — | $390 — | $395 — | $18.23B — | 50.08 | $7.86 — | |
| J.B. Hunt Transport Services JBHT | $139.97 — |
-0.02
|
$13.88B — | $72.59K — | $139.72 — | $140.97 — | $13.88B — | 25.35 | $5.52 — | |
| Woodward WWD | $217.88 — |
-0.27
|
$12.96B — | $66.23K — | $217.59 — | $220.05 — | $12.96B — | 35.25 | $6.18 — | |
| FTAI Aviation Ltd. FTAI | $119.98 — |
+0.07
|
$12.3B — | $169.03K — | $119.05 — | $121.09 — | $12.3B — | 499.91 | $0.24 — | |
| C.H. Robinson Worldwide CHRW | $96.61 — |
-0.71
|
$11.47B — | $83.07K — | $96.45 — | $97.53 — | $11.47B — | 23.05 | $4.19 — | |
| Pool POOL | $299.06 — |
-0.82
|
$11.24B — | $68.19K — | $298.54 — | $302.03 — | $11.24B — | 28.02 | $10.67 — | |
| Nordson NDSN | $197.13 — |
-0.44
|
$11.22B — | $66.64K — | $196.91 — | $198.66 — | $11.22B — | 25.08 | $7.86 — | |
| Lincoln Electric LECO | $194.19 — |
-1.06
|
$10.84B — | $20.55K — | $194.01 — | $196.72 — | $10.84B — | 23.94 | $8.11 — | |
| Tetra Tech TTEK | $36.27 — |
+0.19
|
$9.56B — | $56.14K — | $36.13 — | $36.33 — | $9.56B — | 52.56 | $0.69 — | |
| AeroVironment AVAV | $178.87 — |
+0.41
|
$8.16B — | $126.16K — | $177.71 — | $180.72 — | $8.16B — | 154.19 | $1.16 — | |
| AAON AAON | $99.78 — |
-0.41
|
$8.12B — | $11.41K — | $99.26 — | $100.54 — | $8.12B — | 52.24 | $1.91 — | |
| The Middleby MIDD | $149.56 — |
-0.67
|
$8B — | $51.61K — | $149.49 — | $150.95 — | $8B — | 18.69 | $8 — | |
| Kanzhun BZ | $17.89 — |
+1.73
|
$7.66B — | $431.23K — | $17.12 — | $17.9 — | $7.66B — | 31.37 | $0.57 — | |
| American Airlines AAL | $11.54 — |
-0.9
|
$7.61B — | $14.65M — | $11.52 — | $11.74 — | $7.61B — | 11.53 | $1 — | |
| Casella Waste Systems CWST | $117.28 — |
-0.28
|
$7.44B — | $29.87K — | $117.06 — | $118.03 — | $7.44B — | 533.06 | $0.22 — | |
| Saia SAIA | $275.1 — |
+0.03
|
$7.33B — | $66.67K — | $274.29 — | $277 — | $7.33B — | 22.94 | $11.99 — | |
| Construction Partners ROAD | $106.05 — |
-0.82
|
$5.94B — | $57.27K — | $105.69 — | $107.79 — | $5.94B — | 92.21 | $1.15 — | |
| Kratos Defense & Security KTOS | $37.55 — |
-1.51
|
$5.76B — | $390.03K — | $37.38 — | $38.29 — | $5.76B — | 288.80 | $0.13 — | |
| Sterling Infrastructure STRL | $189.31 — |
-1.1
|
$5.76B — | $66.5K — | $189.07 — | $192.29 — | $5.76B — | 22.11 | $8.56 — | |
| CSW Industrials CSWI | $309.61 — |
-1.28
|
$5.2B — | $4.34K — | $309.61 — | $313.62 — | $5.2B — | 36.99 | $8.37 — | |
| Landstar System LSTR | $138.8 — |
<0.01
|
$4.85B — | $11.38K — | $135.37 — | $139.67 — | $4.85B — | 27.53 | $5.04 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $96.67 — |
+0.13
|
$4.64B — | $47.52K — | $95.19 — | $98.5 — | $4.64B — | 17.48 | $5.53 — | |
| Advanced Energy Industries AEIS | $116.7 — |
-0.69
|
$4.39B — | $29.25K — | $116.69 — | $118.56 — | $4.39B — | 59.23 | $1.97 — | |
| Avis Budget CAR | $122.83 — |
+0.21
|
$4.32B — | $141.04K — | $121.43 — | $124.35 — | $4.32B — | 0 | -$62.38 — | |
| SkyWest SKYW | $100.85 — |
-0.79
|
$4.08B — | $31.65K — | $100.56 — | $102 — | $4.08B — | 11.53 | $8.74 — | |
| Franklin Electric FELE | $85.74 — |
-1.78
|
$3.91B — | $24.01K — | $85.74 — | $87.13 — | $3.91B — | 22.38 | $3.83 — | |
| Exponent EXPO | $76.39 — |
-1.48
|
$3.88B — | $24.83K — | $76.38 — | $77.63 — | $3.88B — | 37.44 | $2.04 — | |
| H&E Equipment Services HEES | $95.56 — |
+0.1
|
$3.5B — | $27.34K — | $95.37 — | $95.62 — | $3.5B — | 38.37 | $2.49 — | |
| First Advantage FA | $17.25 — |
-0.86
|
$3B — | $104.23K — | $17.19 — | $17.57 — | $3B — | 0 | -$0.96 — | |
| Mercury Systems MRCY | $49.45 — |
+0.71
|
$2.95B — | $13.63K — | $49.05 — | $49.54 — | $2.95B — | 0 | -$1.11 — | |
| McGrath RentCorp MGRC | $115.1 — |
-0.28
|
$2.83B — | $11.87K — | $114.74 — | $116.92 — | $2.83B — | 11.92 | $9.65 — | |
| VSE VSEC | $129.03 — |
-0.72
|
$2.67B — | $26.82K — | $128.61 — | $130.4 — | $2.67B — | 54.90 | $2.35 — | |
| Huron Consulting HURN | $150.36 — |
-2.12
|
$2.59B — | $33.7K — | $150.31 — | $153.93 — | $2.59B — | 22.60 | $6.65 — | |
| MYR MYRG | $159.42 — |
-0.85
|
$2.47B — | $19.25K — | $159.42 — | $161.79 — | $2.47B — | 74.14 | $2.15 — | |
| Hertz Global Holdings, Inc. HTZ | $7.17 — |
-2.12
|
$2.22B — | $1.19M — | $7.12 — | $7.32 — | $2.22B — | 0 | -$10.17 — | |
| Powell Industries POWL | $177.47 — |
-2.08
|
$2.14B — | $47.48K — | $177.14 — | $182.1 — | $2.14B — | 12.47 | $14.23 — | |
| Hub HUBG | $34.18 — |
-0.15
|
$2.09B — | $12.4K — | $34.08 — | $34.22 — | $2.09B — | 20.10 | $1.7 — | |
| Upwork UPWK | $15.79 — |
-0.22
|
$2.08B — | $176.62K — | $15.63 — | $15.81 — | $2.08B — | 9.50 | $1.66 — | |
| JetBlue Airways JBLU | $5.34 — |
-1.56
|
$1.89B — | $5.74M — | $5.33 — | $5.49 — | $1.89B — | 0 | -$0.78 — | |
| Star Bulk Carriers SBLK | $16.03 — |
-0.09
|
$1.87B — | $132.32K — | $15.82 — | $16.06 — | $1.87B — | 5.72 | $2.8 — | |
| Gibraltar Industries ROCK | $60.17 — |
-0.94
|
$1.77B — | $9.77K — | $60.05 — | $60.85 — | $1.77B — | 13.86 | $4.34 — | |
| Xometry XMTR | $33.72 — |
-3.86
|
$1.71B — | $134.3K — | $33.65 — | $34.95 — | $1.71B — | 0 | -$0.99 — | |
| LegalZoom.com LZ | $9.41 — |
-0.32
|
$1.7B — | $41.86K — | $9.41 — | $9.49 — | $1.7B — | 55.35 | $0.17 — | |
| Werner Enterprises WERN | $26.47 — |
+0.4
|
$1.63B — | $69.87K — | $26.38 — | $26.68 — | $1.63B — | 91.25 | $0.29 — | |
| ICF ICFI | $85.73 — |
-1.18
|
$1.58B — | $14.52K — | $85.72 — | $86.69 — | $1.58B — | 14.73 | $5.82 — | |
| Enovix ENVX | $8.04 — |
+0.06
|
$1.54B — | $551.48K — | $7.92 — | $8.15 — | $1.54B — | 0 | -$1.11 — | |
| NV5 Global NVEE | $22.48 — |
+0.49
|
$1.48B — | $30.17K — | $22.25 — | $22.5 — | $1.48B — | 49.95 | $0.45 — | |
| ArcBest ARCB | $63.9 — |
-0.48
|
$1.47B — | $22.14K — | $63.86 — | $64.45 — | $1.47B — | 8.48 | $7.53 — | |
| Golden Ocean GOGL | $7.2 — |
-1.1
|
$1.44B — | $372.68K — | $7.12 — | $7.24 — | $1.44B — | 12.63 | $0.57 — | |
| DXP Enterprises DXPE | $84.69 — |
-0.61
|
$1.33B — | $12.37K — | $83.57 — | $86.35 — | $1.33B — | 17.64 | $4.8 — | |
| CRA CRAI | $189.65 — |
-0.41
|
$1.29B — | $8.8K — | $189.61 — | $191.1 — | $1.29B — | 25.59 | $7.41 — | |
| Interface TILE | $20.2 — |
-1.61
|
$1.18B — | $34.53K — | $20.2 — | $20.46 — | $1.18B — | 13.83 | $1.46 — | |
| Astronics ATRO | $31.6 — |
-0.39
|
$1.12B — | $69.07K — | $31.5 — | $31.76 — | $1.12B — | 0 | -$0.11 — | |
| Marten Transport MRTN | $13.22 — |
-0.38
|
$1.08B — | $66.05K — | $13.06 — | $13.33 — | $1.08B — | 50.84 | $0.26 — | |
| American Superconductor AMSC | $27.26 — |
-0.44
|
$1.08B — | $363.96K — | $26.7 — | $28 — | $1.08B — | 170.37 | $0.16 — | |
| Barrett Business Services BBSI | $41.63 — |
-0.79
|
$1.07B — | $14.14K — | $41.61 — | $42.16 — | $1.07B — | 21.34 | $1.95 — | |
| Allegiant Travel Company ALGT | $56.76 — |
+1.56
|
$1.04B — | $68.91K — | $55.71 — | $56.85 — | $1.04B — | 0 | -$11.68 — | |
| Napco Security NSSC | $28.22 — |
-0.42
|
$1.01B — | $54.61K — | $28.19 — | $28.51 — | $1.01B — | 23.13 | $1.22 — | |
| Kornit Digital KRNT | $22.06 — |
-0.41
|
$999.92M — | $7.04K — | $21.98 — | $22.18 — | $999.92M — | 0 | -$0.18 — | |
| Frontier ULCC | $4.08 — |
-1.92
|
$929.28M — | $213.97K — | $4.05 — | $4.16 — | $929.28M — | 13.59 | $0.3 — | |
| Astec Industries ASTE | $39.54 — |
-0.95
|
$904.16M — | $38.37K — | $39.27 — | $40.42 — | $904.16M — | 59.90 | $0.66 — | |
| Heidrick & Struggles HSII | $43.44 — |
-0.98
|
$895.77M — | $12.89K — | $43.31 — | $43.83 — | $895.77M — | 120.66 | $0.36 — | |
| Apogee Enterprises APOG | $39.01 — |
-1.96
|
$841.57M — | $14.62K — | $39.01 — | $39.85 — | $841.57M — | 10.02 | $3.89 — | |
| Great Lakes Dredge & Dock GLDD | $11.13 — |
-1.2
|
$756.02M — | $74.45K — | $11.12 — | $11.31 — | $756.02M — | 10.91 | $1.02 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.3 — |
-0.24
|
$737.32M — | $94.61K — | $11.87 — | $12.33 — | $737.32M — | 15.56 | $0.79 — | |
| Preformed Line Products Company PLPC | $144.11 — |
+0.57
|
$711.94M — | $43.03K — | $141.34 — | $144.51 — | $711.94M — | 18.24 | $7.9 — | |
| Heartland Express HTLD | $9 — |
-0.55
|
$706.98M — | $83.07K — | $8.99 — | $9.1 — | $706.98M — | 0 | -$0.37 — | |
| Latham SWIM | $5.87 — |
-1.26
|
$682.5M — | $59.84K — | $5.84 — | $5.95 — | $682.5M — | 0 | -$0.13 — | |
| Energy Recovery ERII | $12.5 — |
-1.03
|
$681.24M — | $37.92K — | $12.47 — | $12.65 — | $681.24M — | 34.72 | $0.36 — | |
| Matthews MATW | $21.95 — |
+0.97
|
$680.64M — | $38.61K — | $21.57 — | $21.97 — | $680.64M — | 0 | -$2.55 — | |
| Universal Logistics ULH | $24.33 — |
+0.41
|
$640.69M — | $1.15K — | $24.33 — | $24.33 — | $640.69M — | 7.67 | $3.17 — | |
| Sun Country Airlines SNCY | $11.67 — |
-1.27
|
$620.93M — | $73.16K — | $11.65 — | $11.87 — | $620.93M — | 11.90 | $0.98 — | |
| Cass Information Systems CASS | $43.03 — |
-0.73
|
$574.81M — | $2.74K — | $42.88 — | $43.11 — | $574.81M — | 28.49 | $1.51 — | |
| Forward Air FWRD | $17 — |
-0.7
|
$517.19M — | $42.32K — | $16.81 — | $17.2 — | $517.19M — | 0 | -$29.26 — | |
| Columbus McKinnon CMCO | $16.58 — |
-6.74
|
$474.4M — | $161.99K — | $16.46 — | $19.17 — | $474.4M — | 51.81 | $0.32 — | |
| Titan Machinery TITN | $20.33 — |
-0.34
|
$469.33M — | $14.84K — | $20.1 — | $20.55 — | $469.33M — | 0 | -$2.62 — | |
| Kimball Electronics KE | $18.36 — |
-0.94
|
$447.5M — | $29.35K — | $18.35 — | $18.54 — | $447.5M — | 25.85 | $0.71 — | |
| Smith & Wesson Brands SWBI | $9.52 — |
-0.73
|
$418.91M — | $31.13K — | $9.52 — | $9.59 — | $418.91M — | 14.64 | $0.65 — | |
| Kelly Services KELYA | $11.75 — |
-2.29
|
$411.3M — | $22.71K — | $11.74 — | $12.01 — | $411.3M — | 0 | -$0.57 — | |
| Northwest Pipe Company NWPX | $39.83 — |
-1.58
|
$393.44M — | $4.16K — | $39.75 — | $40.44 — | $393.44M — | 12.18 | $3.27 — | |
| The Shyft SHYF | $10.57 — |
+1.2
|
$369.84M — | $69.55K — | $10.4 — | $10.58 — | $369.84M — | 528.25 | $0.02 — | |
| Acacia Research ACTG | $3.82 — |
-1.04
|
$367.38M — | $5.74K — | $3.81 — | $3.86 — | $367.38M — | 0 | -$0.11 — | |
| Matrix Service Company MTRX | $12.33 — |
-1.75
|
$340.44M — | $13.78K — | $12.33 — | $12.57 — | $340.44M — | 0 | -$0.82 — | |
| Solid Power SLDP | $1.83 — |
+10.23
|
$328.21M — | $3.71M — | $1.74 — | $1.85 — | $328.21M — | 0 | -$0.5 — | |
| Park-Ohio PKOH | $18 — |
-1.64
|
$256.13M — | $3.32K — | $17.88 — | $18.36 — | $256.13M — | 6.06 | $2.97 — | |
| Forrester Research FORR | $10.6 — |
-1.07
|
$201.97M — | $5.28K — | $10.52 — | $10.8 — | $201.97M — | 0 | -$4.57 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}