صفحة النتائج 18 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (59)
- خدمات الإيجار والتأجير (51)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (52)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (80)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (81)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lighting Science LSCG | $0 — |
0
|
$46.46K — | $15K — | $0 — | $0 — | $46.46K — | 0 | $0 — | |
Consolidated Eco-Systems EXSO | $0 — |
0
|
$43.86K — | $600 — | $0 — | $0 — | $43.86K — | 0 | $0 — | |
iExalt IEXA | $0.0001 — |
0
|
$43.71K — | $120 — | $0.0001 — | $0.0001 — | $43.71K — | 0 | -$0.04 — | |
American Premium Mining HIPH | $0 — |
0
|
$43.47K — | $3.92K — | $0 — | $0 — | $43.47K — | 0 | -$0.26 — | |
MVP MVPT | $0.0001 — |
-99.29
|
$41.83K — | $213 — | $0.0001 — | $0.0001 — | $41.83K — | 0 | $0 — | |
Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1.02K — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
Turbine Aviation TURA | $0.0001 — |
-50
|
$38.55K — | $105 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
Richland Resources RIGG | $0.0002 — |
-99.87
|
$37.5K — | $2.15K — | $0.0002 — | $0.0002 — | $37.5K — | 0 | -$82.61 — | |
Sentry Technology SKVY | $0 — |
-99
|
$35.9K — | $1.14K — | $0 — | $0 — | $35.9K — | 0 | $0 — | |
GreenChek Technology GCHK | $0.0002 — |
0
|
$35.51K — | $3.4K — | $0.0002 — | $0.0002 — | $35.51K — | 0.020 | $0.01 — | |
American Environmental Energy AEEI | $0.0002999 — |
0
|
$33.8K — | $500 — | $0.0002999 — | $0.0002999 — | $33.8K — | 0 | -$0.11 — | |
Innovest Global IVST | $0 — |
0
|
$31.92K — | $115.29K — | $0 — | $0 — | $31.92K — | 0 | $0 — | |
Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $1.26K — | $0.0001 — | $0.0001 — | $30.87K — | 0 | $0 — | |
ProVision Operation Systems PVNO | $0.0001 — |
+9900
|
$26.78K — | $100 — | $0.0001 — | $0.0001 — | $26.78K — | 0 | $0 — | |
QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
American Commerce AACS | $0 — |
0
|
$25.7K — | $4K — | $0 — | $0 — | $25.7K — | 0 | $0 — | |
Born BRRN | $0.0015 — |
0
|
$24.86K — | $1.57K — | $0.0015 — | $0.0015 — | $24.86K — | 0 | -$1.35 — | |
Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
Pacific Conquest PCHK | $0 — |
+900
|
$23K — | $100 — | $0 — | $0 — | $23K — | 0 | -$0.44 — | |
Perk PRKI | $0.0001 — |
-66.67
|
$22.72K — | $100K — | $0.0001 — | $0.0001 — | $22.72K — | 0 | $0 — | |
China CGame CCGM | $0.0001 — |
+9900
|
$22.04K — | $351 — | $0.0001 — | $0.0001 — | $22.04K — | 0 | -$0.12 — | |
BigString BSGC | $0 — |
-90
|
$21.6K — | $50K — | $0 — | $0 — | $21.6K — | 0 | $0 — | |
Comerton COCM | $0 — |
-99
|
$20.03K — | $1K — | $0 — | $0 — | $20.03K — | 0 | $0 — | |
Estre Ambiental ESTRF | $0 — |
0
|
$19.44K — | $1K — | $0 — | $0 — | $19.44K — | 0 | -$2.47 — | |
MW Investment Holding MEGH | $0.0002 — |
-98
|
$19.3K — | $400 — | $0.0002 — | $0.0002 — | $19.3K — | 0 | -$2.59 — | |
ML Capital MLCG | $0.0002 — |
0
|
$19.25K — | $3.5K — | $0.0002 — | $0.0002 — | $19.25K — | 0.0011 | $0.18 — | |
Generation Alpha GNAL | $0.0001 — |
0
|
$18.18K — | $1K — | $0.0001 — | $0.0001 — | $18.18K — | 0.010 | $0.01 — | |
Shi SHCC | $0.0001 — |
0
|
$17.78K — | $2 — | $0.0001 — | $0.0001 — | $17.78K — | 0 | $0 — | |
American Defense Systems ADFS | $0 — |
-99
|
$16.83K — | $307.74K — | $0 — | $0 — | $16.83K — | 0 | $0 — | |
First Republic Corporation of America (The) FRPC | $0.001 — |
-99.96
|
$16.48K — | $101 — | $0.001 — | $0.001 — | $16.48K — | 0 | -$0.43 — | |
BioNeutra BIMO | $0.0001 — |
0
|
$16.34K — | $10K — | $0.0001 — | $0.0001 — | $16.34K — | 0 | $0 — | |
Crown Baus Capital CBCA | $0.0001 — |
0
|
$16.11K — | $165 — | $0.0001 — | $0.0001 — | $16.11K — | 0 | $0 — | |
Great Lakes Aviation GLUX | $0 — |
0
|
$14.81K — | $1.5K — | $0 — | $0 — | $14.81K — | 0 | $0 — | |
Trustcash TCHH | $0 — |
0
|
$14.48K — | $100K — | $0 — | $0 — | $14.48K — | 0 | -$0.01 — | |
Aimrite AIMH | $0.0001 — |
0
|
$13.35K — | $20K — | $0.0001 — | $0.0001 — | $13.35K — | 0 | $0 — | |
US Global Nanospace USGA | $0 — |
+200
|
$13.12K — | $3K — | $0 — | $0 — | $13.12K — | 0 | $0 — | |
China Carbon Graphite CHGI | $0.0001 — |
0
|
$12.99K — | $42.65K — | $0.0001 — | $0.0001 — | $12.99K — | 0 | $0 — | |
American Education Center AMCT | $0.0002 — |
0
|
$11.83K — | $200 — | $0.0002 — | $0.0002 — | $11.83K — | 0 | -$0.04 — | |
Environmental Service Professionals EVSP | $0 — |
0
|
$11.43K — | $500 — | $0 — | $0 — | $11.43K — | 0 | $0 — | |
GrowLife PHOT | $0.0002999 — |
-50
|
$10.13K — | $189 — | $0.0002999 — | $0.0002999 — | $10.13K — | 0 | -$1.55 — | |
Thermodynetics TDYT | $0 — |
0
|
$9.75K — | $2.5K — | $0 — | $0 — | $9.75K — | 0.00010 | $0.01 — | |
MJ Harvest MJHI | $0.0002 — |
-33.33
|
$9.11K — | $450 — | $0.0002 — | $0.0002 — | $9.11K — | 0 | -$0.12 — | |
NZJ NZIH | $0.0002 — |
+100
|
$8.9K — | $25.77K — | $0.0002 — | $0.0002 — | $8.9K — | 0 | -$0.02 — | |
National Waste Management NWMH | $0 — |
0
|
$8.51K — | $2K — | $0 — | $0 — | $8.51K — | 0 | $0 — | |
Hawk Systems HWSY | $0 — |
0
|
$8.18K — | $1K — | $0 — | $0 — | $8.18K — | 0 | $0 — | |
Voyant VOYT | $0 — |
0
|
$7.69K — | $1K — | $0 — | $0 — | $7.69K — | 0 | $0 — | |
Tek Digitel TEKI | $0 — |
0
|
$7.56K — | $270K — | $0 — | $0 — | $7.56K — | 0 | $0 — | |
Gulf West Security Network GWSN | $0.32 — |
-40.71
|
$7.36K — | $397 — | $0.32 — | $0.32 — | $7.36K — | 0 | -$13.07 — | |
Clarocity CLRYF | $0 — |
0
|
$5.8K — | $100K — | $0 — | $0 — | $5.8K — | 0 | $0 — | |
PM&E PMEA | $0 — |
-99
|
$5.59K — | $15K — | $0 — | $0 — | $5.59K — | 0 | $0 — | |
In Ovations INOH | $0 — |
-99
|
$5.56K — | $9.5K — | $0 — | $0 — | $5.56K — | 0 | -$2.86 — | |
GME Innotainment GMEV | $0 — |
0
|
$5.41K — | $875.5K — | $0 — | $0 — | $5.41K — | 0 | $0 — | |
Ecoloclean Industries ECCI | $0 — |
0
|
$5.23K — | $56.5K — | $0 — | $0 — | $5.23K — | 0 | $0 — | |
Scoobeez Global SCBZ | $0 — |
-99.5
|
$5.04K — | $100 — | $0 — | $0 — | $5.04K — | 0 | -$0.05 — | |
Ecosciences ECEZ | $0 — |
0
|
$5.04K — | $125K — | $0 — | $0 — | $5.04K — | 0 | -$0.04 — | |
American Metal & Technology AMGY | $0 — |
-99
|
$4.8K — | $5.82K — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
Suspect Detection Systems SDSS | $0 — |
0
|
$4.74K — | $400 — | $0 — | $0 — | $4.74K — | 0 | $0 — | |
WeedHire WDHR | $0 — |
0
|
$4.67K — | $500 — | $0 — | $0 — | $4.67K — | 0 | -$0.03 — | |
PBS Holding PBHG | $0 — |
0
|
$4.6K — | $1.95M — | $0 — | $0 — | $4.6K — | 0 | $0 — | |
EVO Transportation & Energy Services EVOA | $0 — |
-100
|
$4.35K — | $102 — | $0 — | $0 — | $4.35K — | 0.000022 | $0.44 — | |
East Morgan EMHI | $0.0001 — |
+9900
|
$4.02K — | $115 — | $0.0001 — | $0.0001 — | $4.02K — | 0 | -$0.03 — | |
Delivery Technology DTSL | $0 — |
0
|
$3.91K — | $1.85M — | $0 — | $0 — | $3.91K — | 0 | $0 — | |
Millennium Cell MCELQ | $0 — |
0
|
$3.78K — | $500 — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
Precicion Trim PRTR | $0 — |
0
|
$3.74K — | $4K — | $0 — | $0 — | $3.74K — | 0 | $0 — | |
Xinliwang International Holdings Company XLWH | $0.0001 — |
0
|
$3.64K — | $100 — | $0.0001 — | $0.0001 — | $3.64K — | 0 | -$0.85 — | |
GetFugu GFGU | $0 — |
0
|
$3.39K — | $500 — | $0 — | $0 — | $3.39K — | 0 | -$0.04 — | |
Safer Shot SAFS | $0 — |
0
|
$3.39K — | $2.2M — | $0 — | $0 — | $3.39K — | 0 | $0 — | |
Legends Business LGBS | $0 — |
0
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
Viscount Systems VSYS | $0 — |
-99.5
|
$2.54K — | $200K — | $0 — | $0 — | $2.54K — | 0 | -$0.01 — | |
Box Ships TEUCF | $0.0001 — |
-50
|
$2.53K — | $723 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
Autoco.com AOOO | $0.0001 — |
0
|
$2.48K — | $80K — | $0.0001 — | $0.0001 — | $2.48K — | 0 | $0 — | |
Firemans Contractors FRCN | $0 — |
0
|
$2.4K — | $400 — | $0 — | $0 — | $2.4K — | 0.00010 | $0.01 — | |
Victura Construction VICT | $0 — |
-90
|
$2.31K — | $150K — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
Meganet MGNT | $0 — |
-100
|
$2.25K — | $2K — | $0 — | $0 — | $2.25K — | 0 | $0 — | |
Teleconnect TLCO | $0 — |
0
|
$2.22K — | $270 — | $0 — | $0 — | $2.22K — | 0 | $0 — | |
Trulite TRUL | $0 — |
0
|
$2.12K — | $350 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
All American Pet Company AAPT | $0 — |
0
|
$1.73K — | $1.5K — | $0 — | $0 — | $1.73K — | 0 | -$0.01 — | |
XCPCNL Business Services XCPL | $0 — |
0
|
$1.69K — | $10.04K — | $0 — | $0 — | $1.69K — | 0.000050 | $0.02 — | |
Global Payment GPTX | $0 — |
0
|
$1.54K — | $100 — | $0 — | $0 — | $1.54K — | 0 | $0 — | |
World Access WAXS | $0 — |
0
|
$1.47K — | $1K — | $0 — | $0 — | $1.47K — | 0 | -$0.15 — | |
Suncast Solar Energy SUNC | $0 — |
0
|
$1.38K — | $21K — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
United Rail URAL | $0.0002999 — |
+50
|
$1.1K — | $114 — | $0.0002999 — | $0.0002999 — | $1.1K — | 0 | -$46,546 — | |
Integral Vision INVI | $0 — |
0
|
$1.03K — | $2K — | $0 — | $0 — | $1.03K — | 0 | $0 — | |
Day Tradexchange SYNJ | $0 — |
0
|
$1.02K — | $325 — | $0 — | $0 — | $1.02K — | 0 | $0 — | |
RA Global Services RAGL | $0.0001 — |
0
|
$1K — | $168 — | $0.0001 — | $0.0001 — | $1K — | 0 | $0 — | |
Thresher Industries THRR | $0 — |
0
|
$999 — | $1.84K — | $0 — | $0 — | $999 — | 0 | $0 — | |
Fuquan Capital Management FQCC | $0 — |
-99
|
$997 — | $200 — | $0 — | $0 — | $997 — | 0 | $0 — | |
AirTrona ARTR | $0 — |
+300
|
$903 — | $30K — | $0 — | $0 — | $903 — | 0 | $0 — | |
myFreightWorld MYFT | $0 — |
0
|
$882 — | $501K — | $0 — | $0 — | $882 — | 0 | -$0.01 — | |
Riviera Tool Company RIVT | $0 — |
-90
|
$704 — | $7.5K — | $0 — | $0 — | $704 — | 0 | $0 — | |
SeaCo SEAOF | $0 — |
-99
|
$660 — | $35.46K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
Robix Environmental ROBXF | $0 — |
-99
|
$653 — | $1.09K — | $0 — | $0 — | $653 — | 0 | -$0.23 — | |
Arista Power ASPW | $0 — |
0
|
$629 — | $516 — | $0 — | $0 — | $629 — | 0 | $0 — | |
Creative Vistas CVAS | $0 — |
-99.5
|
$524 — | $215 — | $0 — | $0 — | $524 — | 0 | $0 — | |
Laser Energetics LNGT | $0 — |
0
|
$381 — | $853.8K — | $0 — | $0 — | $381 — | 0 | -$0.01 — | |
CD International Enterprises CDIIQ | $0 — |
0
|
$367 — | $57.64K — | $0 — | $0 — | $367 — | 0 | -$1.21 — | |
Znergy ZNRG | $0 — |
0
|
$349 — | $34.06K — | $0 — | $0 — | $349 — | 0 | -$0.03 — | |
Revolution RVLTF | $0 — |
-99.94
|
$306 — | $2.5K — | $0 — | $0 — | $306 — | 0 | $0 — | |
Beacon Redevelopment Industrial BCND | $0 — |
0
|
$217 — | $8.33K — | $0 — | $0 — | $217 — | 0 | $0 — | |
Nexis International Industries NXSI | $0 — |
-99
|
$200 — | $14.19K — | $0 — | $0 — | $200 — | 0 | $0 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |