Ergebnisseite 4 für Land: China Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (169)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (76)
- Shenzhen (93)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (169)
Chemikalien (169)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RIKE CHEMICAL 300214.SZ | $6.47 0.9 USD |
+0.15
|
$3.01B 418.47M USD | $5.83M 811.29K USD | $6.44 0.9 USD | $6.6 0.92 USD | $3.01B 418.47M USD | 0 | -$0.15 -0.02 USD | |
| *ST NING KE 600165.SS | $4.36 0.61 USD |
-2.46
|
$2.99B 415.2M USD | $3.43M 476.27K USD | $4.34 0.6 USD | $4.48 0.62 USD | $2.99B 415.2M USD | 0 | -$0.81 -0.1 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.91 0.82 USD |
-1.99
|
$2.97B 413.59M USD | $3.02M 420.49K USD | $5.9 0.82 USD | $6.05 0.84 USD | $2.97B 413.59M USD | 23.64 | $0.25 0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $26.73 3.72 USD |
-4.26
|
$2.95B 410.32M USD | $8.6M 1.2M USD | $26.29 3.66 USD | $28.25 3.93 USD | $2.95B 410.32M USD | 0 | -$0.39 -0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.24 1.01 USD |
-1.23
|
$2.92B 406.05M USD | $569.26K 79.15K USD | $7.24 1.01 USD | $7.39 1.03 USD | $2.92B 406.05M USD | 31.47 | $0.23 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.97 2.5 USD |
-0.99
|
$2.92B 406M USD | $435.6K 60.57K USD | $17.94 2.49 USD | $18.16 2.53 USD | $2.92B 406M USD | 14.49 | $1.24 0.17 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.2 2.11 USD |
-3.61
|
$2.92B 405.81M USD | $1.17M 162.96K USD | $15.2 2.11 USD | $15.71 2.18 USD | $2.92B 405.81M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.27 2.82 USD |
-0.78
|
$2.86B 397.83M USD | $1.41M 195.67K USD | $20.2 2.81 USD | $20.55 2.86 USD | $2.86B 397.83M USD | 21.79 | $0.93 0.13 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.16 0.86 USD |
-1.44
|
$2.86B 397.54M USD | $2.96M 411.73K USD | $6.15 0.86 USD | $6.26 0.87 USD | $2.86B 397.54M USD | 26.78 | $0.23 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.39 3.95 USD |
-1.39
|
$2.81B 391.01M USD | $522.75K 72.68K USD | $28.27 3.93 USD | $28.99 4.03 USD | $2.81B 391.01M USD | 19.57 | $1.45 0.2 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.42 0.89 USD |
-1.08
|
$2.78B 386.23M USD | $2.74M 380.45K USD | $6.42 0.89 USD | $6.57 0.91 USD | $2.78B 386.23M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.53 2.3 USD |
-2.19
|
$2.78B 386.13M USD | $1.36M 189.25K USD | $16.46 2.29 USD | $16.97 2.36 USD | $2.78B 386.13M USD | 26.23 | $0.63 0.09 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.51 2.02 USD |
-1.83
|
$2.77B 385.61M USD | $4.17M 579.84K USD | $14.46 2.01 USD | $14.9 2.07 USD | $2.77B 385.61M USD | 22.67 | $0.64 0.09 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.01 3.48 USD |
-0.04
|
$2.75B 382.37M USD | $1.59M 221.4K USD | $24.81 3.45 USD | $25.38 3.53 USD | $2.75B 382.37M USD | 28.74 | $0.87 0.12 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.23 2.26 USD |
-0.18
|
$2.72B 378.7M USD | $1.06M 147.6K USD | $16.16 2.25 USD | $16.62 2.31 USD | $2.72B 378.7M USD | 46.37 | $0.35 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.27 2.82 USD |
-1.27
|
$2.7B 375.81M USD | $840.43K 116.86K USD | $20.15 2.8 USD | $20.63 2.87 USD | $2.7B 375.81M USD | 126.68 | $0.16 0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.64 1.76 USD |
-2.77
|
$2.65B 368.15M USD | $13.23M 1.84M USD | $12.6 1.75 USD | $13.11 1.82 USD | $2.65B 368.15M USD | 0 | -$0.09 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.41 3.67 USD |
-2.08
|
$2.64B 367.43M USD | $866.34K 120.46K USD | $26.24 3.65 USD | $27 3.75 USD | $2.64B 367.43M USD | 42.59 | $0.62 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.29 1.43 USD |
-0.77
|
$2.64B 366.92M USD | $1.31M 182.36K USD | $10.27 1.43 USD | $10.48 1.46 USD | $2.64B 366.92M USD | 39.57 | $0.26 0.04 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.51 1.46 USD |
-0.57
|
$2.63B 365.96M USD | $2.77M 385.68K USD | $10.43 1.45 USD | $10.65 1.48 USD | $2.63B 365.96M USD | 131.37 | $0.08 0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.4 1.72 USD |
-2.44
|
$2.62B 364.82M USD | $6.61M 918.42K USD | $12.37 1.72 USD | $12.76 1.77 USD | $2.62B 364.82M USD | 77.50 | $0.16 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.03 1.81 USD |
-0.61
|
$2.62B 364.71M USD | $1.05M 145.88K USD | $13 1.81 USD | $13.3 1.85 USD | $2.62B 364.71M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.35 2 USD |
-0.76
|
$2.61B 362.98M USD | $1.22M 169.16K USD | $14.27 1.98 USD | $14.59 2.03 USD | $2.61B 362.98M USD | 0 | -$0.53 -0.07 USD | |
| *ST CHUANZHI 003032.SZ | $6.43 0.89 USD |
-2.58
|
$2.59B 359.81M USD | $5.22M 726.11K USD | $6.36 0.88 USD | $6.59 0.92 USD | $2.59B 359.81M USD | 0 | -$0.3 -0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.52 1.18 USD |
-2.63
|
$2.59B 359.53M USD | $2.73M 380.21K USD | $8.51 1.18 USD | $8.75 1.22 USD | $2.59B 359.53M USD | 0 | -$1.69 -0.2 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $7.85 1.09 USD |
-4.85
|
$2.56B 355.81M USD | $27.25M 3.79M USD | $7.82 1.09 USD | $8.3 1.15 USD | $2.56B 355.81M USD | 0 | -$0.23 -0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $19.21 2.67 USD |
+5.32
|
$2.49B 346.27M USD | $7.99M 1.11M USD | $18.1 2.52 USD | $20.06 2.79 USD | $2.49B 346.27M USD | 137.21 | $0.14 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.81 0.81 USD |
-1.53
|
$2.49B 346.24M USD | $1.96M 272.52K USD | $5.79 0.81 USD | $5.93 0.82 USD | $2.49B 346.24M USD | 0 | -$0.8 -0.1 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.62 1.48 USD |
-1.21
|
$2.45B 341.33M USD | $1.22M 169.69K USD | $10.6 1.47 USD | $10.88 1.51 USD | $2.45B 341.33M USD | 44.25 | $0.24 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.47 0.9 USD |
-1.82
|
$2.43B 337.98M USD | $1.96M 272.59K USD | $6.46 0.9 USD | $6.62 0.92 USD | $2.43B 337.98M USD | 22.31 | $0.29 0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.32 1.85 USD |
-0.52
|
$2.43B 337.63M USD | $1.08M 149.52K USD | $13.29 1.85 USD | $13.59 1.89 USD | $2.43B 337.63M USD | 36.00 | $0.37 0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.18 0.44 USD |
-0.93
|
$2.43B 337.36M USD | $4.26M 592.59K USD | $3.17 0.44 USD | $3.21 0.45 USD | $2.43B 337.36M USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.08 0.71 USD |
-3.61
|
$2.42B 336.93M USD | $9.4M 1.31M USD | $5.08 0.71 USD | $5.26 0.73 USD | $2.42B 336.93M USD | 42.33 | $0.12 0.02 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.18 1.42 USD |
-1.64
|
$2.39B 332.28M USD | $4.24M 589.59K USD | $10.16 1.41 USD | $10.55 1.47 USD | $2.39B 332.28M USD | 0 | -$0.1 -0.01 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.31 1.02 USD |
-1.48
|
$2.39B 331.76M USD | $5.27M 733.25K USD | $7.29 1.01 USD | $7.5 1.04 USD | $2.39B 331.76M USD | 36.54 | $0.2 0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $31.85 4.43 USD |
+0.63
|
$2.38B 331.25M USD | $4.83M 671.96K USD | $31.1 4.32 USD | $32.48 4.52 USD | $2.38B 331.25M USD | 86.08 | $0.37 0.05 USD | |
| JOINTAS 002909.SZ | $5.99 0.83 USD |
-0.99
|
$2.34B 324.82M USD | $5.63M 782.38K USD | $5.98 0.83 USD | $6.05 0.84 USD | $2.34B 324.82M USD | 99.83 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.14 1.97 USD |
-1.12
|
$2.33B 324.1M USD | $1.92M 267.24K USD | $14.13 1.96 USD | $14.34 1.99 USD | $2.33B 324.1M USD | 0 | -$0.19 -0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.36 0.33 USD |
-0.84
|
$2.33B 323.82M USD | $15.96M 2.22M USD | $2.35 0.33 USD | $2.42 0.34 USD | $2.33B 323.82M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.63 1.06 USD |
-3.3
|
$2.33B 323.42M USD | $4.99M 693.66K USD | $7.6 1.06 USD | $7.88 1.1 USD | $2.33B 323.42M USD | 22.44 | $0.34 0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.43 0.62 USD |
+9.93
|
$2.3B 320.22M USD | $23.11M 3.21M USD | $4.09 0.57 USD | $4.43 0.62 USD | $2.3B 320.22M USD | 0 | -$0.15 -0.02 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.65 1.48 USD |
-1.02
|
$2.29B 318.39M USD | $1.55M 215.95K USD | $10.62 1.48 USD | $10.84 1.51 USD | $2.29B 318.39M USD | 25.35 | $0.42 0.06 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.01 1.25 USD |
+5.26
|
$2.27B 316.23M USD | $21.27M 2.96M USD | $8.51 1.18 USD | $9.41 1.31 USD | $2.27B 316.23M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.97 0.55 USD |
-1.24
|
$2.26B 314.74M USD | $6.36M 884.59K USD | $3.96 0.55 USD | $4.03 0.56 USD | $2.26B 314.74M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.3 2.96 USD |
-2.34
|
$2.26B 313.99M USD | $1.35M 187.21K USD | $21.26 2.96 USD | $21.96 3.05 USD | $2.26B 313.99M USD | 34.91 | $0.61 0.08 USD | |
| DAYANG BIOTECH 003017.SZ | $26.52 3.69 USD |
-6.35
|
$2.23B 309.74M USD | $6.07M 843.89K USD | $26.4 3.67 USD | $27.77 3.86 USD | $2.23B 309.74M USD | 28.51 | $0.93 0.13 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.33 1.44 USD |
-0.86
|
$2.22B 308.84M USD | $3.6M 500.24K USD | $10.31 1.43 USD | $10.54 1.47 USD | $2.22B 308.84M USD | 0 | -$0.08 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.66 1.48 USD |
-1.75
|
$2.21B 307.38M USD | $1.13M 157.36K USD | $10.63 1.48 USD | $10.9 1.52 USD | $2.21B 307.38M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.88 0.82 USD |
-2
|
$2.21B 306.92M USD | $2.49M 346.3K USD | $5.86 0.81 USD | $6.01 0.84 USD | $2.21B 306.92M USD | 0 | -$0.96 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.18 2.53 USD |
-2.21
|
$2.21B 306.71M USD | $974.95K 135.56K USD | $18.13 2.52 USD | $18.82 2.62 USD | $2.21B 306.71M USD | 0 | -$1.8 -0.2 USD | |
| YAXING CHEMICAL 600319.SS | $5.67 0.79 USD |
-1.9
|
$2.2B 305.66M USD | $1.46M 202.53K USD | $5.66 0.79 USD | $5.79 0.81 USD | $2.2B 305.66M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.02 1.25 USD |
-1.53
|
$2.16B 301M USD | $1.22M 169.9K USD | $9.01 1.25 USD | $9.23 1.28 USD | $2.16B 301M USD | 36.07 | $0.25 0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.9 0.82 USD |
-1.17
|
$2.12B 294.79M USD | $9.31M 1.3M USD | $5.86 0.81 USD | $6.03 0.84 USD | $2.12B 294.79M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.4 1.59 USD |
-1.38
|
$2.09B 290.31M USD | $1.16M 160.82K USD | $11.36 1.58 USD | $11.62 1.62 USD | $2.09B 290.31M USD | 45.60 | $0.25 0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.08 0.85 USD |
-1.62
|
$2.02B 281.31M USD | $2.44M 338.61K USD | $6.05 0.84 USD | $6.22 0.86 USD | $2.02B 281.31M USD | 67.55 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.01 0.7 USD |
-2.72
|
$2.01B 279.88M USD | $5.24M 727.95K USD | $4.99 0.69 USD | $5.14 0.71 USD | $2.01B 279.88M USD | 0 | -$0.2 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.48 2.15 USD |
-1.15
|
$1.89B 262.91M USD | $356.06K 49.51K USD | $15.42 2.14 USD | $15.79 2.2 USD | $1.89B 262.91M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.22 2.39 USD |
-1.77
|
$1.77B 246.08M USD | $1.02M 142.03K USD | $17.2 2.39 USD | $17.64 2.45 USD | $1.77B 246.08M USD | 31.88 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.11 1.82 USD |
-1.5
|
$1.66B 230.91M USD | $2.1M 292.37K USD | $13.07 1.82 USD | $13.48 1.87 USD | $1.66B 230.91M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.85 1.65 USD |
-1.9
|
$1.65B 229.85M USD | $1.45M 201.77K USD | $11.83 1.64 USD | $12.19 1.69 USD | $1.65B 229.85M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.5 0.76 USD |
-1.96
|
$1.65B 229.57M USD | $4.59M 637.6K USD | $5.49 0.76 USD | $5.64 0.78 USD | $1.65B 229.57M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.14 2.11 USD |
-1.88
|
$1.59B 220.62M USD | $689.4K 95.86K USD | $15.11 2.1 USD | $15.52 2.16 USD | $1.59B 220.62M USD | 0 | -$0.13 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.08 0.71 USD |
-1.36
|
$1.44B 200.86M USD | $2.96M 411.38K USD | $5.06 0.7 USD | $5.2 0.72 USD | $1.44B 200.86M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.58 1.05 USD |
+0.53
|
$1.44B 199.65M USD | $1.52M 211.04K USD | $7.5 1.04 USD | $7.7 1.07 USD | $1.44B 199.65M USD | 0 | -$0.75 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.88 1.1 USD |
-3.43
|
$1.31B 181.88M USD | $2.49M 346.76K USD | $7.86 1.09 USD | $8.18 1.14 USD | $1.31B 181.88M USD | 0 | -$2.88 -0.4 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.9 0.4 USD |
-0.68
|
$1.25B 174.39M USD | $3.48M 483.66K USD | $2.9 0.4 USD | $2.96 0.41 USD | $1.25B 174.39M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.88 0.96 USD |
-0.72
|
$1.1B 153.08M USD | $1.16M 161.43K USD | $6.83 0.95 USD | $7.06 0.98 USD | $1.1B 153.08M USD | 0 | -$0.73 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.82 1.92 USD |
-1.43
|
$1.06B 146.83M USD | $604.4K 84.04K USD | $13.81 1.92 USD | $14.3 1.99 USD | $1.06B 146.83M USD | 0 | -$0.52 -0.07 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}