![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 4 de resultados Del País: China Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (180)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (101)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (180)
Productos Químicos (180)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.67 1.48 USD |
+1.91
|
$2.8B 388.82M USD | $10.16M 1.41M USD | $10.36 1.44 USD | $10.67 1.48 USD | $2.8B 388.82M USD | 97.00 | $0.11 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.57 2.3 USD |
+1.84
|
$2.78B 387.06M USD | $1.05M 146.53K USD | $16.15 2.25 USD | $16.6 2.31 USD | $2.78B 387.06M USD | 28.08 | $0.59 0.08 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.45 2.01 USD |
+3.29
|
$2.76B 384.02M USD | $5.75M 799.12K USD | $13.95 1.94 USD | $14.65 2.04 USD | $2.76B 384.02M USD | 18.29 | $0.79 0.11 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $10.9 1.52 USD |
-2.94
|
$2.73B 379.54M USD | $13.59M 1.89M USD | $10.7 1.49 USD | $11.04 1.54 USD | $2.73B 379.54M USD | 43.60 | $0.25 0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.42 0.61 USD |
+0.68
|
$2.71B 376.12M USD | $7.82M 1.09M USD | $4.35 0.6 USD | $4.42 0.61 USD | $2.71B 376.12M USD | 88.40 | $0.05 0.006 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.53 0.49 USD |
-1.12
|
$2.7B 375.84M USD | $29.54M 4.11M USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.7B 375.84M USD | 58.83 | $0.06 0.008 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.28 0.46 USD |
+0.31
|
$2.69B 373.75M USD | $7.62M 1.06M USD | $3.24 0.45 USD | $3.28 0.46 USD | $2.69B 373.75M USD | 0 | -$0.41 -0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.05 3.34 USD |
+0.67
|
$2.69B 373.37M USD | $3.45M 479.77K USD | $23.38 3.25 USD | $24.25 3.37 USD | $2.69B 373.37M USD | 34.35 | $0.7 0.1 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.85 1.51 USD |
+0.37
|
$2.62B 363.89M USD | $4.71M 654.36K USD | $10.58 1.47 USD | $10.87 1.51 USD | $2.62B 363.89M USD | 54.25 | $0.2 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.05 1.81 USD |
+0.77
|
$2.5B 347.23M USD | $2.6M 362.03K USD | $12.7 1.77 USD | $13.07 1.82 USD | $2.5B 347.23M USD | 46.60 | $0.28 0.04 USD | |
| *ST NING KE 600165.SS | $3.46 0.48 USD |
-4.95
|
$2.49B 346.69M USD | $9.25M 1.29M USD | $3.46 0.48 USD | $3.63 0.5 USD | $2.49B 346.69M USD | 0 | -$1.06 -0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.68 2.6 USD |
+2.24
|
$2.49B 346.33M USD | $662.3K 92.09K USD | $18.18 2.53 USD | $18.72 2.6 USD | $2.49B 346.33M USD | 169.81 | $0.11 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.81 0.53 USD |
+2.42
|
$2.47B 343.57M USD | $14.22M 1.98M USD | $3.7 0.51 USD | $3.81 0.53 USD | $2.47B 343.57M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.58 1.33 USD |
+2.46
|
$2.46B 341.6M USD | $10.71M 1.49M USD | $9.35 1.3 USD | $9.59 1.33 USD | $2.46B 341.6M USD | 41.65 | $0.23 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.52 0.91 USD |
+1.56
|
$2.45B 340.59M USD | $4.57M 635.32K USD | $6.37 0.89 USD | $6.52 0.91 USD | $2.45B 340.59M USD | 19.75 | $0.33 0.05 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.29 1.01 USD |
-0.14
|
$2.45B 340.38M USD | $12.86M 1.79M USD | $7.21 1 USD | $7.33 1.02 USD | $2.45B 340.38M USD | 0 | -$0.35 -0.04 USD | |
| Suli Co., Ltd. 603585.SS | $13.27 1.85 USD |
+3.11
|
$2.44B 339.23M USD | $3.23M 449.77K USD | $12.81 1.78 USD | $13.28 1.85 USD | $2.44B 339.23M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.35 1.44 USD |
+1.07
|
$2.43B 337.83M USD | $21.4M 2.98M USD | $10.2 1.42 USD | $10.88 1.51 USD | $2.43B 337.83M USD | 0 | -$0.48 -0.06 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.25 3.37 USD |
+0.41
|
$2.43B 337.38M USD | $993.16K 138.09K USD | $23.94 3.33 USD | $24.3 3.38 USD | $2.43B 337.38M USD | 34.15 | $0.71 0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.03 0.7 USD |
+1.82
|
$2.4B 333.62M USD | $11.29M 1.57M USD | $4.9 0.68 USD | $5.05 0.7 USD | $2.4B 333.62M USD | 38.69 | $0.13 0.02 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.49 2.57 USD |
+1.2
|
$2.4B 333.29M USD | $1.24M 172.91K USD | $18.07 2.51 USD | $18.5 2.57 USD | $2.4B 333.29M USD | 47.41 | $0.39 0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.14 0.44 USD |
0
|
$2.4B 333.11M USD | $32.93M 4.58M USD | $3.09 0.43 USD | $3.27 0.45 USD | $2.4B 333.11M USD | 0 | -$0.56 -0.07 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.47 0.76 USD |
+2.24
|
$2.37B 329.78M USD | $4.07M 566.4K USD | $5.3 0.74 USD | $5.48 0.76 USD | $2.37B 329.78M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.75 2.33 USD |
+1.82
|
$2.36B 328.74M USD | $1.27M 177.09K USD | $16.32 2.27 USD | $16.8 2.34 USD | $2.36B 328.74M USD | 26.58 | $0.63 0.09 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.65 0.37 USD |
+1.53
|
$2.36B 328.66M USD | $9.79M 1.36M USD | $2.58 0.36 USD | $2.66 0.37 USD | $2.36B 328.66M USD | 0 | -$0.41 -0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.76 1.08 USD |
+1.7
|
$2.36B 327.46M USD | $4.32M 600.44K USD | $7.55 1.05 USD | $7.79 1.08 USD | $2.36B 327.46M USD | 0 | -$1.48 -0.2 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15 2.09 USD |
+6.01
|
$2.35B 327.05M USD | $12.01M 1.67M USD | $14.15 1.97 USD | $15.02 2.09 USD | $2.35B 327.05M USD | 55.55 | $0.27 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$319.57M — | $289.65K — | $0.13 — | $0.13 — | $319.57M — | 0 | -$0.06 — | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.26 0.31 USD |
-1.74
|
$2.23B 310.1M USD | $27.07M 3.76M USD | $2.24 0.31 USD | $2.32 0.32 USD | $2.23B 310.1M USD | 0 | -$0.12 -0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.33 1.44 USD |
+0.58
|
$2.22B 308.82M USD | $2.9M 403.33K USD | $10.16 1.41 USD | $10.36 1.44 USD | $2.22B 308.82M USD | 24.02 | $0.43 0.06 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.51 1.46 USD |
-1.22
|
$2.2B 306.4M USD | $2.24M 311.55K USD | $10.44 1.45 USD | $10.67 1.48 USD | $2.2B 306.4M USD | 0 | -$0.11 -0.01 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.14 1.83 USD |
+1.15
|
$2.17B 301.18M USD | $3.62M 503.43K USD | $12.81 1.78 USD | $13.15 1.83 USD | $2.17B 301.18M USD | 62.57 | $0.21 0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.88 1.65 USD |
+1.89
|
$2.17B 301.13M USD | $2.74M 381.11K USD | $11.54 1.6 USD | $11.9 1.65 USD | $2.17B 301.13M USD | 36.00 | $0.33 0.05 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.55 0.77 USD |
+1.46
|
$2.16B 300.96M USD | $9.02M 1.25M USD | $5.43 0.76 USD | $5.56 0.77 USD | $2.16B 300.96M USD | 277.50 | $0.02 0.002 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.02 1.39 USD |
-1.18
|
$2.15B 299.57M USD | $5.71M 793.77K USD | $9.94 1.38 USD | $10.15 1.41 USD | $2.15B 299.57M USD | 143.14 | $0.07 0.009 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.66 0.79 USD |
+0.89
|
$2.12B 295.43M USD | $4.21M 585.04K USD | $5.55 0.77 USD | $5.66 0.79 USD | $2.12B 295.43M USD | 0 | -$0.58 -0.08 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.5 0.9 USD |
+1.09
|
$2.12B 295M USD | $3.46M 481.67K USD | $6.37 0.89 USD | $6.52 0.91 USD | $2.12B 295M USD | 20.96 | $0.31 0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.14 1.41 USD |
+0.5
|
$2.1B 292.39M USD | $1.35M 187.25K USD | $10.02 1.39 USD | $10.17 1.41 USD | $2.1B 292.39M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $19.06 2.65 USD |
+1.17
|
$2.09B 291.19M USD | $2.11M 293.46K USD | $18.62 2.59 USD | $19.05 2.65 USD | $2.09B 291.19M USD | 0 | -$0.74 -0.1 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.29 1.15 USD |
+0.24
|
$2.09B 290.96M USD | $4.71M 654.55K USD | $8.15 1.13 USD | $8.32 1.16 USD | $2.09B 290.96M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.85 0.95 USD |
+5.87
|
$2.09B 290.36M USD | $11.19M 1.56M USD | $6.43 0.89 USD | $6.86 0.95 USD | $2.09B 290.36M USD | 16.30 | $0.42 0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $19.61 2.73 USD |
+1.34
|
$2.08B 289.08M USD | $994.95K 138.34K USD | $19.2 2.67 USD | $19.69 2.74 USD | $2.08B 289.08M USD | 32.68 | $0.6 0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.32 1.57 USD |
+0.89
|
$2.08B 288.53M USD | $1.75M 243.91K USD | $11.15 1.55 USD | $11.33 1.58 USD | $2.08B 288.53M USD | 18.86 | $0.6 0.08 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.63 0.5 USD |
-0.55
|
$2.07B 287.78M USD | $6.96M 968.2K USD | $3.59 0.5 USD | $3.67 0.51 USD | $2.07B 287.78M USD | 0 | -$0.59 -0.08 USD | |
| SHNML 600281.SS | $4 0.56 USD |
+3.36
|
$2.06B 286.1M USD | $87.07M 12.11M USD | $3.9 0.54 USD | $4.26 0.59 USD | $2.06B 286.1M USD | 0 | -$0.32 -0.04 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.11 0.71 USD |
-1.35
|
$2.05B 285.47M USD | $9.72M 1.35M USD | $5.08 0.71 USD | $5.18 0.72 USD | $2.05B 285.47M USD | 6.08 | $0.84 0.12 USD | |
| YAXING CHEMICAL 600319.SS | $5.11 0.71 USD |
0
|
$1.98B 275.47M USD | $2.83M 393.31K USD | $5.04 0.7 USD | $5.14 0.71 USD | $1.98B 275.47M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.77 0.8 USD |
+1.41
|
$1.92B 266.97M USD | $5.83M 811K USD | $5.65 0.79 USD | $5.77 0.8 USD | $1.92B 266.97M USD | 82.42 | $0.07 0.009 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.64 2.17 USD |
-0.76
|
$1.9B 263.86M USD | $1.22M 169.04K USD | $15.31 2.13 USD | $15.82 2.2 USD | $1.9B 263.86M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $11.77 1.64 USD |
-1.34
|
$1.88B 261.88M USD | $4.29M 596K USD | $11.53 1.6 USD | $11.93 1.66 USD | $1.88B 261.88M USD | 0 | -$0.66 -0.09 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.61 0.5 USD |
-0.55
|
$1.88B 260.95M USD | $4.05M 563.61K USD | $3.57 0.5 USD | $3.63 0.5 USD | $1.88B 260.95M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $18.42 2.56 USD |
+0.82
|
$1.87B 259.34M USD | $1.39M 193.55K USD | $18 2.5 USD | $18.49 2.57 USD | $1.87B 259.34M USD | 44.92 | $0.41 0.06 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.7 1.07 USD |
+0.26
|
$1.85B 256.95M USD | $1.32M 182.95K USD | $7.61 1.06 USD | $7.7 1.07 USD | $1.85B 256.95M USD | 51.33 | $0.15 0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.94 1.8 USD |
+0.15
|
$1.81B 250.99M USD | $4.26M 592.64K USD | $12.56 1.75 USD | $13.09 1.82 USD | $1.81B 250.99M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.48 1.18 USD |
+1.68
|
$1.78B 247.88M USD | $2.77M 385.21K USD | $8.25 1.15 USD | $8.48 1.18 USD | $1.78B 247.88M USD | 32.61 | $0.26 0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $21.19 2.95 USD |
+0.71
|
$1.78B 247.49M USD | $1.29M 179.72K USD | $20.85 2.9 USD | $21.45 2.98 USD | $1.78B 247.49M USD | 28.25 | $0.75 0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.54 2.02 USD |
+3.56
|
$1.78B 246.95M USD | $2.07M 287.86K USD | $14 1.95 USD | $14.79 2.06 USD | $1.78B 246.95M USD | 242.33 | $0.06 0.008 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.37 1.44 USD |
+0.39
|
$1.77B 245.61M USD | $1.57M 218.87K USD | $10.15 1.41 USD | $10.4 1.45 USD | $1.77B 245.61M USD | 0 | -$1.37 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $4.05 0.56 USD |
+0.5
|
$1.76B 244.14M USD | $15.92M 2.21M USD | $3.97 0.55 USD | $4.05 0.56 USD | $1.76B 244.14M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.82 1.92 USD |
+3.13
|
$1.75B 243.41M USD | $11.91M 1.66M USD | $13.07 1.82 USD | $14.06 1.95 USD | $1.75B 243.41M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.49 0.76 USD |
+2.81
|
$1.65B 229.16M USD | $14.72M 2.05M USD | $5.27 0.73 USD | $5.51 0.77 USD | $1.65B 229.16M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.96 2.08 USD |
+2.82
|
$1.57B 218M USD | $2.54M 353.25K USD | $14.32 1.99 USD | $15.01 2.09 USD | $1.57B 218M USD | 59.84 | $0.25 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.09 2.1 USD |
+1.21
|
$1.55B 215.64M USD | $1.22M 169.34K USD | $14.8 2.06 USD | $15.11 2.1 USD | $1.55B 215.64M USD | 34.29 | $0.44 0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $20.75 2.89 USD |
+1.22
|
$1.55B 215.1M USD | $1.07M 148.81K USD | $20.24 2.81 USD | $20.76 2.89 USD | $1.55B 215.1M USD | 103.75 | $0.2 0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.12 0.57 USD |
-1.67
|
$1.5B 208.31M USD | $10.2M 1.42M USD | $4.11 0.57 USD | $4.3 0.6 USD | $1.5B 208.31M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $17.7 2.46 USD |
+1.26
|
$1.49B 207.12M USD | $1.95M 271.14K USD | $17.25 2.4 USD | $17.82 2.48 USD | $1.49B 207.12M USD | 177.00 | $0.1 0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.89 0.68 USD |
+1.87
|
$1.39B 193.35M USD | $8.13M 1.13M USD | $4.76 0.66 USD | $4.91 0.68 USD | $1.39B 193.35M USD | 0 | -$0.34 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7 0.97 USD |
+2.19
|
$1.34B 186.26M USD | $6.6M 918.27K USD | $6.77 0.94 USD | $7.03 0.98 USD | $1.34B 186.26M USD | 0 | -$0.16 -0.02 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.39 1.58 USD |
+0.62
|
$870.35M 121.02M USD | $992.63K 138.02K USD | $11.12 1.55 USD | $11.51 1.6 USD | $870.35M 121.02M USD | 0 | -$0.56 -0.07 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}