$3.52T
時価総額合計
$120B
総出来高
BTC 61.01%     ETH 9.45%
占有率

結果ページ4 国:中国 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
化学薬品 (169)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Hyea Aromas Co., Ltd.  300886.SZ $41.36 5.75 USD
+19.99
$3.09B 430.15M USD $16.6M 2.31M USD $34.02 4.73 USD $41.36 5.75 USD $3.09B 430.15M USD 111.78 $0.37 0.05 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $18.84 2.62 USD
-0.95
$3.06B 425.65M USD $1.14M 157.81K USD $18.65 2.59 USD $19.02 2.64 USD $3.06B 425.65M USD 15.19 $1.24 0.17 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.52 1.05 USD
-0.13
$3.03B 421.76M USD $1.33M 184.29K USD $7.45 1.04 USD $7.56 1.05 USD $3.03B 421.76M USD 32.69 $0.23 0.03 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.92 2.49 USD
+2.34
$3.01B 418.6M USD $8.41M 1.17M USD $17.2 2.39 USD $18.44 2.56 USD $3.01B 418.6M USD 28.44 $0.63 0.09 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $21.32 2.96 USD
-1.66
$3.01B 418.44M USD $4.89M 679.3K USD $21.29 2.96 USD $21.89 3.04 USD $3.01B 418.44M USD 22.92 $0.93 0.13 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.44 0.9 USD
-0.46
$2.99B 415.61M USD $4.42M 614.15K USD $6.41 0.89 USD $6.46 0.9 USD $2.99B 415.61M USD 28.00 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $30.14 4.19 USD
+1.11
$2.99B 415.11M USD $3.04M 423.16K USD $29.39 4.09 USD $30.16 4.19 USD $2.99B 415.11M USD 20.78 $1.45 0.2 USD
TIANSHENG NEW MATERIALS  300169.SZ $9.14 1.27 USD
+3.86
$2.98B 414.28M USD $86.63M 12.05M USD $8.42 1.17 USD $9.59 1.33 USD $2.98B 414.28M USD 0 -$0.23 -0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.5 2.16 USD
+0.13
$2.98B 413.81M USD $544.08K 75.65K USD $15.33 2.13 USD $15.6 2.17 USD $2.98B 413.81M USD 0 -$0.06 -0.008 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.79 0.94 USD
-1.31
$2.94B 408.49M USD $12.32M 1.71M USD $6.75 0.94 USD $6.92 0.96 USD $2.94B 408.49M USD 0 -$0.53 -0.07 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$406.53M $293.8K $0.13 $0.14 $406.53M 0 -$0.04
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $17.37 2.42 USD
-1.98
$2.91B 405.3M USD $2.4M 333.14K USD $17.3 2.41 USD $17.96 2.5 USD $2.91B 405.3M USD 49.62 $0.35 0.05 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.29 0.46 USD
-0.9
$2.89B 402.25M USD $30.69M 4.27M USD $3.26 0.45 USD $3.33 0.46 USD $2.89B 402.25M USD 0 -$0.29 -0.04 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.26 3.65 USD
-1.06
$2.89B 401.48M USD $3.02M 419.59K USD $26.06 3.62 USD $26.48 3.68 USD $2.89B 401.48M USD 30.18 $0.87 0.12 USD
Hangzhou Flariant Co.,Ltd  605566.SS $21.32 2.96 USD
-3.09
$2.84B 395.27M USD $2.29M 317.79K USD $21.08 2.93 USD $21.95 3.05 USD $2.84B 395.27M USD 133.25 $0.16 0.02 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.77 1.5 USD
+1.03
$2.82B 392.46M USD $6.85M 952.01K USD $10.56 1.47 USD $10.78 1.5 USD $2.82B 392.46M USD 76.92 $0.14 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $8.52 1.18 USD
-1.39
$2.78B 386.68M USD $17.34M 2.41M USD $8.45 1.17 USD $8.73 1.21 USD $2.78B 386.68M USD 42.60 $0.2 0.03 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.53 0.63 USD
0
$2.77B 385.48M USD $8.89M 1.24M USD $4.47 0.62 USD $4.56 0.63 USD $2.77B 385.48M USD 45.30 $0.1 0.01 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.06 1.82 USD
-3.83
$2.75B 381.76M USD $17.87M 2.48M USD $13.02 1.81 USD $13.34 1.85 USD $2.75B 381.76M USD 81.62 $0.16 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $10.59 1.47 USD
-0.66
$2.72B 377.61M USD $3.32M 461.13K USD $10.57 1.47 USD $10.72 1.49 USD $2.72B 377.61M USD 40.73 $0.26 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.78 2.06 USD
-0.54
$2.69B 373.85M USD $3.4M 472.63K USD $14.62 2.03 USD $15.03 2.09 USD $2.69B 373.85M USD 0 -$0.53 -0.07 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.62 3.7 USD
+0.34
$2.66B 370.35M USD $1.09M 151.14K USD $26.35 3.66 USD $26.74 3.72 USD $2.66B 370.35M USD 42.93 $0.62 0.09 USD
Crown Advanced Material Co.,Ltd.  688560.SS $13.22 1.84 USD
-0.75
$2.66B 370.02M USD $1.76M 244.88K USD $13.14 1.83 USD $13.35 1.86 USD $2.66B 370.02M USD 0 -$0.51 -0.07 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.74 1.22 USD
+2.34
$2.65B 368.81M USD $11.55M 1.61M USD $8.42 1.17 USD $8.9 1.24 USD $2.65B 368.81M USD 0 -$1.69 -0.2 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.16 0.86 USD
-2.22
$2.64B 367.1M USD $6.83M 949.82K USD $6.1 0.85 USD $6.3 0.88 USD $2.64B 367.1M USD 0 -$0.8 -0.1 USD
RUIFENG CHEMICAL  300243.SZ $10.46 1.45 USD
+0.48
$2.62B 364.22M USD $9.48M 1.32M USD $10.22 1.42 USD $10.46 1.45 USD $2.62B 364.22M USD 130.75 $0.08 0.01 USD
*ST CHUANZHI  003032.SZ $6.46 0.9 USD
+1.73
$2.6B 361.49M USD $6.7M 932.27K USD $6.31 0.88 USD $6.47 0.9 USD $2.6B 361.49M USD 0 -$0.3 -0.04 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.88 0.96 USD
0
$2.58B 359.4M USD $4.13M 573.98K USD $6.81 0.95 USD $6.9 0.96 USD $2.58B 359.4M USD 23.72 $0.29 0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.61 0.36 USD
+1.56
$2.58B 358.12M USD $49.02M 6.82M USD $2.53 0.35 USD $2.62 0.36 USD $2.58B 358.12M USD 0 -$0.25 -0.03 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.14 1.55 USD
+0.27
$2.58B 358.04M USD $2.48M 345.3K USD $11.01 1.53 USD $11.25 1.56 USD $2.58B 358.04M USD 46.41 $0.24 0.03 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.4 1.17 USD
+0.84
$2.56B 356.06M USD $38.89M 5.41M USD $8.2 1.14 USD $8.73 1.21 USD $2.56B 356.06M USD 24.70 $0.34 0.05 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.92 1.94 USD
-1.42
$2.54B 352.84M USD $2.06M 286.33K USD $13.84 1.92 USD $14.17 1.97 USD $2.54B 352.84M USD 37.62 $0.37 0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.32 0.46 USD
+2.47
$2.53B 352.21M USD $15.71M 2.18M USD $3.23 0.45 USD $3.33 0.46 USD $2.53B 352.21M USD 0 -$0.48 -0.06 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.27 0.73 USD
-0.75
$2.51B 349.53M USD $10.65M 1.48M USD $5.23 0.73 USD $5.32 0.74 USD $2.51B 349.53M USD 43.91 $0.12 0.02 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.7 3.3 USD
+0.42
$2.51B 349.37M USD $3.3M 459.26K USD $23.22 3.23 USD $23.79 3.31 USD $2.51B 349.37M USD 38.85 $0.61 0.08 USD
Polyrocks Chemical Co.,LTD  688669.SS $20.45 2.84 USD
-2.06
$2.48B 345M USD $2.35M 326.18K USD $20.07 2.79 USD $20.95 2.91 USD $2.48B 345M USD 0 -$1.8 -0.2 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.51 1.46 USD
-1.5
$2.47B 343.05M USD $8.65M 1.2M USD $10.4 1.45 USD $10.67 1.48 USD $2.47B 343.05M USD 0 -$0.1 -0.01 USD
JOINTAS  002909.SZ $6.24 0.87 USD
-2.19
$2.43B 338.38M USD $19.09M 2.65M USD $6.23 0.87 USD $6.39 0.89 USD $2.43B 338.38M USD 104.00 $0.06 0.008 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.26 0.59 USD
-0.47
$2.43B 337.73M USD $10.01M 1.39M USD $4.2 0.58 USD $4.27 0.59 USD $2.43B 337.73M USD 0 -$0.47 -0.06 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.27 1.57 USD
-0.18
$2.42B 336.92M USD $4.73M 657.01K USD $11.09 1.54 USD $11.31 1.57 USD $2.42B 336.92M USD 26.83 $0.42 0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $21.93 3.05 USD
+0.55
$2.42B 336.63M USD $3.11M 432.8K USD $21.48 2.99 USD $22.22 3.09 USD $2.42B 336.63M USD 0 -$0.39 -0.05 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.66 2.04 USD
-2.85
$2.42B 336.02M USD $10.87M 1.51M USD $14.56 2.02 USD $15.08 2.1 USD $2.42B 336.02M USD 0 -$0.19 -0.02 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.32 1.57 USD
+0.53
$2.35B 326.41M USD $2.97M 413.35K USD $11.13 1.55 USD $11.4 1.59 USD $2.35B 326.41M USD 0 -$0.4 -0.05 USD
Daqing Huake Company Limited  000985.SZ $17.89 2.49 USD
-0.11
$2.32B 322.48M USD $1.8M 250.66K USD $17.74 2.47 USD $18.21 2.53 USD $2.32B 322.48M USD 127.78 $0.14 0.02 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.73 1.49 USD
-0.74
$2.31B 320.8M USD $7.96M 1.11M USD $10.64 1.48 USD $10.78 1.5 USD $2.31B 320.8M USD 0 -$0.08 -0.01 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.33 0.88 USD
-6.36
$2.27B 316.27M USD $48.05M 6.68M USD $6.26 0.87 USD $6.72 0.93 USD $2.27B 316.27M USD 0 -$0.45 -0.06 USD
YAXING CHEMICAL  600319.SS $5.86 0.81 USD
-0.17
$2.27B 315.9M USD $3.55M 494.09K USD $5.8 0.81 USD $5.93 0.82 USD $2.27B 315.9M USD 0 -$0.28 -0.03 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.04 0.84 USD
-0.66
$2.27B 315.27M USD $4M 556.4K USD $6 0.83 USD $6.1 0.85 USD $2.27B 315.27M USD 0 -$0.96 -0.1 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.35 1.3 USD
-0.11
$2.24B 312.01M USD $2.54M 353.46K USD $9.3 1.29 USD $9.4 1.31 USD $2.24B 312.01M USD 37.39 $0.25 0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.24 1.7 USD
-0.16
$2.24B 311.7M USD $2.81M 390.73K USD $12.15 1.69 USD $12.31 1.71 USD $2.24B 311.7M USD 48.96 $0.25 0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.6 0.92 USD
+2.48
$2.2B 305.37M USD $14.27M 1.98M USD $6.41 0.89 USD $6.75 0.94 USD $2.2B 305.37M USD 73.33 $0.09 0.01 USD
Letong Chemical Co.,LTD  002319.SZ $10.46 1.45 USD
-1.32
$2.19B 304.66M USD $2.81M 390.35K USD $10.37 1.44 USD $10.66 1.48 USD $2.19B 304.66M USD 0 -$0.09 -0.01 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.38 1.17 USD
+0.12
$2.12B 294.12M USD $4.26M 592.35K USD $8.27 1.15 USD $8.4 1.17 USD $2.12B 294.12M USD 0 -$0.26 -0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.26 0.73 USD
+0.19
$2.11B 293.84M USD $5.55M 771.88K USD $5.19 0.72 USD $5.28 0.73 USD $2.11B 293.84M USD 0 -$0.2 -0.02 USD
DAYANG BIOTECH  003017.SZ $24.74 3.44 USD
+0.77
$2.08B 288.95M USD $1.73M 241.14K USD $24.37 3.39 USD $24.85 3.46 USD $2.08B 288.95M USD 26.60 $0.93 0.13 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.88 0.54 USD
0
$2.02B 280.47M USD $9.04M 1.26M USD $3.83 0.53 USD $3.92 0.55 USD $2.02B 280.47M USD 0 -$0.15 -0.02 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.84 2.2 USD
+0.13
$1.93B 269.03M USD $500.48K 69.59K USD $15.72 2.19 USD $15.95 2.22 USD $1.93B 269.03M USD 0 -$0.11 -0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.65 2.45 USD
+1.2
$1.81B 252.22M USD $2.41M 334.45K USD $17.38 2.42 USD $17.72 2.46 USD $1.81B 252.22M USD 32.68 $0.54 0.08 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.75 1.77 USD
+0.16
$1.78B 247.31M USD $1.89M 262.76K USD $12.53 1.74 USD $12.77 1.78 USD $1.78B 247.31M USD 0 -$0.88 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.89 1.93 USD
-0.5
$1.76B 244.65M USD $4.33M 601.52K USD $13.78 1.92 USD $14.14 1.97 USD $1.76B 244.65M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.78 0.8 USD
-0.52
$1.74B 241.26M USD $8.06M 1.12M USD $5.71 0.79 USD $5.85 0.81 USD $1.74B 241.26M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.06 2.23 USD
-0.06
$1.68B 234.02M USD $1.94M 269.23K USD $15.81 2.2 USD $16.18 2.25 USD $1.68B 234.02M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.38 0.75 USD
+0.56
$1.53B 212.73M USD $6.26M 870.24K USD $5.28 0.73 USD $5.4 0.75 USD $1.53B 212.73M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.7 1.07 USD
-0.26
$1.46B 202.81M USD $4.47M 621.44K USD $7.63 1.06 USD $7.82 1.09 USD $1.46B 202.81M USD 0 -$0.75 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $8.38 1.17 USD
-1.64
$1.39B 193.42M USD $9.89M 1.38M USD $8.3 1.15 USD $8.72 1.21 USD $1.39B 193.42M USD 0 -$2.88 -0.4 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.1 0.43 USD
-2.21
$1.34B 186.41M USD $11.88M 1.65M USD $3.05 0.42 USD $3.22 0.45 USD $1.34B 186.41M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.28 1.01 USD
-0.95
$1.16B 161.98M USD $2.46M 341.76K USD $7.22 1 USD $7.41 1.03 USD $1.16B 161.98M USD 0 -$0.73 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.38 2 USD
+1.41
$1.1B 152.78M USD $1.18M 163.47K USD $14 1.95 USD $14.45 2.01 USD $1.1B 152.78M USD 0 -$0.52 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください