Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (87)
- {{country.name}}
- Alle Länder
- China (87)
Shenzhen (87)
- {{item.name}}
- Alle Börsen
- Shanghai (73)
- Shenzhen (87)
Rohstoffe (87)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (87)
Chemikalien (87)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥70.10 10.34 USD |
+0.23
|
CN¥146.98B 21.69B USD | CN¥25.88M 3.82M USD | CN¥69.08 10.19 USD | CN¥70.50 10.4 USD | CN¥146.98B 21.69B USD | 37.89 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥77.29 11.4 USD |
+1.68
|
CN¥121.26B 17.89B USD | CN¥3.64M 537.1K USD | CN¥76.73 11.32 USD | CN¥78.06 11.52 USD | CN¥121.26B 17.89B USD | 25.93 | CN¥2.98 0.44 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥64.46 9.51 USD |
+0.91
|
CN¥108.17B 15.96B USD | CN¥27.93M 4.12M USD | CN¥63.77 9.41 USD | CN¥67.46 9.95 USD | CN¥108.17B 15.96B USD | 55.09 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.70 1.58 USD |
-0.47
|
CN¥106.89B 15.77B USD | CN¥20.75M 3.06M USD | CN¥10.50 1.55 USD | CN¥10.77 1.59 USD | CN¥106.89B 15.77B USD | 33.43 | CN¥0.32 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.55 1.7 USD |
-0.52
|
CN¥76.36B 11.27B USD | CN¥5.95M 877.7K USD | CN¥11.43 1.69 USD | CN¥11.66 1.72 USD | CN¥76.36B 11.27B USD | 64.16 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥37.98 5.6 USD |
-0.55
|
CN¥45.21B 6.67B USD | CN¥120.45M 17.77M USD | CN¥36.67 5.41 USD | CN¥39.09 5.77 USD | CN¥45.21B 6.67B USD | 86.31 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.27 2.11 USD |
+1.93
|
CN¥35.08B 5.18B USD | CN¥14.46M 2.13M USD | CN¥13.93 2.06 USD | CN¥14.32 2.11 USD | CN¥35.08B 5.18B USD | 30.36 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥25.87 3.82 USD |
+4.74
|
CN¥34.55B 5.1B USD | CN¥18.97M 2.8M USD | CN¥24.72 3.65 USD | CN¥26.88 3.97 USD | CN¥34.55B 5.1B USD | 89.20 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.71 0.99 USD |
+0.3
|
CN¥24.94B 3.68B USD | CN¥6.68M 985.81K USD | CN¥6.64 0.98 USD | CN¥6.74 0.99 USD | CN¥24.94B 3.68B USD | 24.85 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.15 1.94 USD |
+0.77
|
CN¥24.28B 3.58B USD | CN¥9.40M 1.39M USD | CN¥13.01 1.92 USD | CN¥13.28 1.96 USD | CN¥24.28B 3.58B USD | 46.96 | CN¥0.28 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.87 2.64 USD |
+2.46
|
CN¥24.05B 3.55B USD | CN¥38.92M 5.74M USD | CN¥17.39 2.57 USD | CN¥17.90 2.64 USD | CN¥24.05B 3.55B USD | 893.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥86.24 12.72 USD |
+3.22
|
CN¥22.39B 3.3B USD | CN¥16.55M 2.44M USD | CN¥82.50 12.17 USD | CN¥86.87 12.82 USD | CN¥22.39B 3.3B USD | 41.86 | CN¥2.06 0.3 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.65 3.19 USD |
-2.48
|
CN¥20.03B 2.96B USD | CN¥11.46M 1.69M USD | CN¥21.44 3.16 USD | CN¥22.23 3.28 USD | CN¥20.03B 2.96B USD | 433.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥79.69 11.76 USD |
+1.77
|
CN¥19.77B 2.92B USD | CN¥2.82M 415.35K USD | CN¥79.18 11.68 USD | CN¥82.98 12.24 USD | CN¥19.77B 2.92B USD | 128.53 | CN¥0.62 0.09 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.85 4.55 USD |
-1.12
|
CN¥18.69B 2.76B USD | CN¥3.05M 450.45K USD | CN¥30.25 4.46 USD | CN¥31.05 4.58 USD | CN¥18.69B 2.76B USD | 14.48 | CN¥2.13 0.31 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥63.00 9.3 USD |
+3.24
|
CN¥17.65B 2.6B USD | CN¥10.01M 1.48M USD | CN¥60.71 8.96 USD | CN¥63.69 9.4 USD | CN¥17.65B 2.6B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.52 1.26 USD |
-3.07
|
CN¥16.08B 2.37B USD | CN¥24.95M 3.68M USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥16.08B 2.37B USD | 38.72 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥16.03B 2.36B USD | CN¥18.08M 2.67M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥16.03B 2.36B USD | 46.77 | CN¥0.09 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.03 2.51 USD |
-9.99
|
CN¥14.60B 2.15B USD | CN¥67.26M 9.92M USD | CN¥17.03 2.51 USD | CN¥18.68 2.76 USD | CN¥14.60B 2.15B USD | 283.83 | CN¥0.06 0.008 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.46 2.28 USD |
0
|
CN¥14.16B 2.09B USD | CN¥19.25M 2.84M USD | CN¥15.34 2.26 USD | CN¥16.03 2.37 USD | CN¥14.16B 2.09B USD | 48.31 | CN¥0.32 0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.92 1.76 USD |
+2.32
|
CN¥13.26B 1.96B USD | CN¥5.33M 786.1K USD | CN¥11.71 1.73 USD | CN¥11.93 1.76 USD | CN¥13.26B 1.96B USD | 44.14 | CN¥0.27 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.23 3.87 USD |
-2.42
|
CN¥13.15B 1.94B USD | CN¥18.25M 2.69M USD | CN¥25.83 3.81 USD | CN¥27.33 4.03 USD | CN¥13.15B 1.94B USD | 44.45 | CN¥0.59 0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥22.60 3.33 USD |
+5.66
|
CN¥12.95B 1.91B USD | CN¥64.61M 9.53M USD | CN¥21.23 3.13 USD | CN¥22.60 3.33 USD | CN¥12.95B 1.91B USD | 66.47 | CN¥0.34 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.96 4.27 USD |
+3.24
|
CN¥12.73B 1.88B USD | CN¥6.13M 904.91K USD | CN¥28.41 4.19 USD | CN¥29.38 4.33 USD | CN¥12.73B 1.88B USD | 57.92 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.03 3.25 USD |
+8.94
|
CN¥12.52B 1.85B USD | CN¥8.54M 1.26M USD | CN¥20.47 3.02 USD | CN¥22.17 3.27 USD | CN¥12.52B 1.85B USD | 61.19 | CN¥0.36 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.18 2.83 USD |
+8.91
|
CN¥12.44B 1.84B USD | CN¥48.82M 7.2M USD | CN¥18.21 2.69 USD | CN¥19.36 2.86 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.03 8.56 USD |
+10.01
|
CN¥12.29B 1.81B USD | CN¥26.75M 3.95M USD | CN¥54.40 8.03 USD | CN¥58.03 8.56 USD | CN¥12.29B 1.81B USD | 223.19 | CN¥0.26 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.61 2.6 USD |
-2.98
|
CN¥12.25B 1.81B USD | CN¥42.74M 6.31M USD | CN¥17.30 2.55 USD | CN¥18.35 2.71 USD | CN¥12.25B 1.81B USD | 251.57 | CN¥0.07 0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.28 3.14 USD |
+3.8
|
CN¥11.68B 1.72B USD | CN¥6.42M 947.33K USD | CN¥20.46 3.02 USD | CN¥21.50 3.17 USD | CN¥11.68B 1.72B USD | 38.00 | CN¥0.56 0.08 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥75.00 11.07 USD |
+10.48
|
CN¥11.52B 1.7B USD | CN¥23.96M 3.54M USD | CN¥68.99 10.18 USD | CN¥78.50 11.58 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.26 2.69 USD |
-0.33
|
CN¥11.49B 1.7B USD | CN¥43.01M 6.35M USD | CN¥17.86 2.64 USD | CN¥19.10 2.82 USD | CN¥11.49B 1.7B USD | 44.53 | CN¥0.41 0.06 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥11.16B 1.65B USD | CN¥25.07M 3.7M USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.03 2.07 USD |
+1.3
|
CN¥10.87B 1.6B USD | CN¥30.77M 4.54M USD | CN¥13.87 2.05 USD | CN¥14.22 2.1 USD | CN¥10.87B 1.6B USD | 200.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.61 3.78 USD |
-1.23
|
CN¥10.47B 1.54B USD | CN¥26.88M 3.97M USD | CN¥25.38 3.74 USD | CN¥27.20 4.01 USD | CN¥10.47B 1.54B USD | 32.41 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.73 3.35 USD |
+6.72
|
CN¥10.30B 1.52B USD | CN¥10.53M 1.55M USD | CN¥21.01 3.1 USD | CN¥22.78 3.36 USD | CN¥10.30B 1.52B USD | 71.03 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.11 2.38 USD |
-4.56
|
CN¥8.47B 1.25B USD | CN¥10.41M 1.54M USD | CN¥15.94 2.35 USD | CN¥16.50 2.43 USD | CN¥8.47B 1.25B USD | 21.48 | CN¥0.75 0.11 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.43 1.83 USD |
+0.16
|
CN¥8.20B 1.21B USD | CN¥8.51M 1.26M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.45 0.66 USD |
+1.6
|
CN¥7.84B 1.16B USD | CN¥7.40M 1.09M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥7.84B 1.16B USD | 0 | CN¥0.00 0 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.76 1 USD |
-4.11
|
CN¥7.50B 1.11B USD | CN¥44.86M 6.62M USD | CN¥6.57 0.97 USD | CN¥7.03 1.04 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.43 0.95 USD |
-0.62
|
CN¥6.87B 1.01B USD | CN¥4.73M 697.22K USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.87B 1.01B USD | 160.75 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.19 0.62 USD |
-0.94
|
CN¥6.70B 988.81M USD | CN¥7.45M 1.1M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥6.70B 988.81M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥47.83 7.06 USD |
-0.08
|
CN¥6.43B 949.44M USD | CN¥2.13M 314.75K USD | CN¥46.60 6.88 USD | CN¥49.90 7.36 USD | CN¥6.43B 949.44M USD | 68.32 | CN¥0.70 0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.58 3.18 USD |
+5.89
|
CN¥6.04B 891.74M USD | CN¥11.93M 1.76M USD | CN¥20.45 3.02 USD | CN¥22.02 3.25 USD | CN¥6.04B 891.74M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.33 0.49 USD |
+0.6
|
CN¥5.95B 878.25M USD | CN¥1.46M 215.97K USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥5.95B 878.25M USD | 0 | -CN¥0.65 -0.09 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.22 1.8 USD |
+1.75
|
CN¥5.81B 857.68M USD | CN¥1.12M 165.02K USD | CN¥11.77 1.74 USD | CN¥12.23 1.8 USD | CN¥5.81B 857.68M USD | 58.19 | CN¥0.21 0.03 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.88 1.9 USD |
-5.01
|
CN¥5.73B 846.13M USD | CN¥14.85M 2.19M USD | CN¥12.80 1.89 USD | CN¥13.67 2.02 USD | CN¥5.73B 846.13M USD | 29.27 | CN¥0.44 0.06 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.16 3.86 USD |
+0.5
|
CN¥5.71B 843.1M USD | CN¥2.58M 379.93K USD | CN¥25.84 3.81 USD | CN¥26.78 3.95 USD | CN¥5.71B 843.1M USD | 42.19 | CN¥0.62 0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.99 1.77 USD |
+3.99
|
CN¥5.64B 832.18M USD | CN¥10.21M 1.51M USD | CN¥11.40 1.68 USD | CN¥12.12 1.79 USD | CN¥5.64B 832.18M USD | 27.25 | CN¥0.44 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.63 1.13 USD |
-4.98
|
CN¥5.61B 827.75M USD | CN¥77.00M 11.36M USD | CN¥7.44 1.1 USD | CN¥7.85 1.16 USD | CN¥5.61B 827.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.77 0.85 USD |
+1.95
|
CN¥5.11B 754.3M USD | CN¥5.77M 852.05K USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥5.11B 754.3M USD | 288.50 | CN¥0.02 0.002 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.10 2.52 USD |
+0.41
|
CN¥4.99B 736.37M USD | CN¥22.32M 3.29M USD | CN¥16.77 2.47 USD | CN¥17.67 2.61 USD | CN¥4.99B 736.37M USD | 43.84 | CN¥0.39 0.06 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.49 1.99 USD |
+1.5
|
CN¥4.98B 735.47M USD | CN¥1.25M 184.67K USD | CN¥13.14 1.94 USD | CN¥13.50 1.99 USD | CN¥4.98B 735.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.99 1.18 USD |
-2.8
|
CN¥4.68B 689.91M USD | CN¥24.45M 3.61M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥4.68B 689.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.13 1.79 USD |
+1.34
|
CN¥4.66B 687.04M USD | CN¥1.86M 273.73K USD | CN¥11.84 1.75 USD | CN¥12.18 1.8 USD | CN¥4.66B 687.04M USD | 67.38 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥4.63B 683.66M USD | CN¥2.73M 403.05K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥4.63B 683.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.38 0.79 USD |
+0.94
|
CN¥4.37B 644.86M USD | CN¥5.45M 804.5K USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥4.37B 644.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.20 1.65 USD |
-0.8
|
CN¥4.26B 628.16M USD | CN¥1.45M 214.58K USD | CN¥10.96 1.62 USD | CN¥11.39 1.68 USD | CN¥4.26B 628.16M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.57 0.67 USD |
-0.44
|
CN¥4.09B 603.55M USD | CN¥5.85M 863.37K USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥4.09B 603.55M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.30 5.8 USD |
+2.18
|
CN¥3.93B 579.86M USD | CN¥2.01M 296.88K USD | CN¥38.06 5.62 USD | CN¥40.20 5.93 USD | CN¥3.93B 579.86M USD | 206.84 | CN¥0.19 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥16.13 2.38 USD |
+1.77
|
CN¥3.67B 540.9M USD | CN¥2.29M 337.31K USD | CN¥15.48 2.28 USD | CN¥16.20 2.39 USD | CN¥3.67B 540.9M USD | 33.60 | CN¥0.48 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥3.57B 527.11M USD | CN¥3.20M 471.68K USD | CN¥7.24 1.07 USD | CN¥7.47 1.1 USD | CN¥3.57B 527.11M USD | 26.46 | CN¥0.28 0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥3.50B 515.97M USD | CN¥2.48M 366.48K USD | CN¥2.70 0.4 USD | CN¥2.74 0.4 USD | CN¥3.50B 515.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.69 3.5 USD |
-5.58
|
CN¥3.42B 504.59M USD | CN¥5.24M 773.24K USD | CN¥23.37 3.45 USD | CN¥24.40 3.6 USD | CN¥3.42B 504.59M USD | 107.68 | CN¥0.22 0.03 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.41 2.13 USD |
+2.49
|
CN¥3.33B 491.47M USD | CN¥1.85M 272.3K USD | CN¥14.09 2.08 USD | CN¥14.42 2.13 USD | CN¥3.33B 491.47M USD | 40.02 | CN¥0.36 0.05 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.27 0.78 USD |
+4.56
|
CN¥3.23B 475.87M USD | CN¥8.68M 1.28M USD | CN¥5.08 0.75 USD | CN¥5.38 0.79 USD | CN¥3.23B 475.87M USD | 105.40 | CN¥0.05 0.007 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.51 1.4 USD |
+0.42
|
CN¥3.16B 465.67M USD | CN¥1.40M 206.93K USD | CN¥9.30 1.37 USD | CN¥9.60 1.42 USD | CN¥3.16B 465.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥28.56 4.21 USD |
-0.83
|
CN¥3.15B 464.36M USD | CN¥4.18M 617.43K USD | CN¥28.00 4.13 USD | CN¥29.30 4.32 USD | CN¥3.15B 464.36M USD | 952.00 | CN¥0.03 0.004 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.09 1.05 USD |
-0.84
|
CN¥2.79B 412.31M USD | CN¥2.84M 418.77K USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥2.79B 412.31M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.67 0.69 USD |
+0.86
|
CN¥2.73B 402.9M USD | CN¥2.42M 356.8K USD | CN¥4.54 0.67 USD | CN¥4.69 0.69 USD | CN¥2.73B 402.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥2.69B 396.61M USD | CN¥2.35M 346.69K USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥2.69B 396.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.87 4.7 USD |
+6.88
|
CN¥2.68B 395.69M USD | CN¥1.10M 162.02K USD | CN¥30.48 4.5 USD | CN¥32.80 4.84 USD | CN¥2.68B 395.69M USD | 118.03 | CN¥0.27 0.04 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.20 1.06 USD |
+1.12
|
CN¥2.60B 383.66M USD | CN¥1.85M 272.83K USD | CN¥7.05 1.04 USD | CN¥7.24 1.07 USD | CN¥2.60B 383.66M USD | 360.00 | CN¥0.02 0.002 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.05 1.78 USD |
-0.58
|
CN¥2.59B 382.29M USD | CN¥2.48M 366.29K USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥2.59B 382.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.65 1.57 USD |
+0.38
|
CN¥2.56B 377.13M USD | CN¥1.60M 235.91K USD | CN¥10.40 1.53 USD | CN¥10.70 1.58 USD | CN¥2.56B 377.13M USD | 35.49 | CN¥0.30 0.04 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.15 0.46 USD |
+1.61
|
CN¥2.41B 355.89M USD | CN¥4.82M 711.04K USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥2.41B 355.89M USD | 78.75 | CN¥0.04 0.005 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.27 1.52 USD |
-0.48
|
CN¥2.41B 355.72M USD | CN¥4.00M 589.48K USD | CN¥10.12 1.49 USD | CN¥10.73 1.58 USD | CN¥2.41B 355.72M USD | 1027.00 | CN¥0.01 0.001 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.37 0.35 USD |
+2.16
|
CN¥2.34B 345.08M USD | CN¥15.83M 2.34M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥2.34B 345.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.64 1.57 USD |
+0.76
|
CN¥2.27B 334.33M USD | CN¥1.59M 234.33K USD | CN¥10.37 1.53 USD | CN¥10.72 1.58 USD | CN¥2.27B 334.33M USD | 35.46 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.84 3.96 USD |
+0.34
|
CN¥2.25B 332.65M USD | CN¥649.20K 95.79K USD | CN¥26.31 3.88 USD | CN¥27.00 3.98 USD | CN¥2.25B 332.65M USD | 21.82 | CN¥1.23 0.18 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.01 1.77 USD |
+1.52
|
CN¥2.18B 321.17M USD | CN¥175.30K 25.86K USD | CN¥11.92 1.76 USD | CN¥12.19 1.8 USD | CN¥2.18B 321.17M USD | 50.04 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.35 2.41 USD |
+0.99
|
CN¥2.12B 312.74M USD | CN¥344.00K 50.76K USD | CN¥15.96 2.35 USD | CN¥16.37 2.42 USD | CN¥2.12B 312.74M USD | 327.00 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.07 0.6 USD |
+1.24
|
CN¥2.12B 312.19M USD | CN¥2.73M 402.18K USD | CN¥3.92 0.58 USD | CN¥4.07 0.6 USD | CN¥2.12B 312.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.44 2.87 USD |
+1.04
|
CN¥2.06B 304.1M USD | CN¥360.45K 53.18K USD | CN¥19.05 2.81 USD | CN¥19.53 2.88 USD | CN¥2.06B 304.1M USD | 27.38 | CN¥0.71 0.1 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.28 0.78 USD |
+1.73
|
CN¥1.79B 264.48M USD | CN¥2.19M 323.13K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥1.79B 264.48M USD | 52.80 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.28 3.43 USD |
+1.66
|
CN¥1.75B 258.02M USD | CN¥106.80K 15.76K USD | CN¥22.92 3.38 USD | CN¥23.36 3.45 USD | CN¥1.75B 258.02M USD | 75.09 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.99 0.88 USD |
+1.01
|
CN¥1.70B 251.33M USD | CN¥5.94M 876.71K USD | CN¥5.77 0.85 USD | CN¥6.04 0.89 USD | CN¥1.70B 251.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.79 0.56 USD |
0
|
CN¥1.64B 241.84M USD | CN¥1.48M 218.9K USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥1.64B 241.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}