Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (87)
- {{country.name}}
- Alle Länder
- China (87)
Shenzhen (87)
- {{item.name}}
- Alle Börsen
- Shanghai (73)
- Shenzhen (87)
Rohstoffe (87)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (87)
Chemikalien (87)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥70.39 10.39 USD |
+0.64
|
CN¥147.59B 21.78B USD | CN¥28.49M 4.2M USD | CN¥69.08 10.19 USD | CN¥70.69 10.43 USD | CN¥147.59B 21.78B USD | 38.04 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥77.53 11.44 USD |
+2
|
CN¥121.64B 17.95B USD | CN¥3.90M 576.05K USD | CN¥76.73 11.32 USD | CN¥78.06 11.52 USD | CN¥121.64B 17.95B USD | 26.01 | CN¥2.98 0.44 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥64.58 9.53 USD |
+1.1
|
CN¥108.37B 15.99B USD | CN¥30.45M 4.49M USD | CN¥63.77 9.41 USD | CN¥67.46 9.95 USD | CN¥108.37B 15.99B USD | 55.19 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.70 1.58 USD |
-0.47
|
CN¥106.89B 15.77B USD | CN¥20.75M 3.06M USD | CN¥10.50 1.55 USD | CN¥10.77 1.59 USD | CN¥106.89B 15.77B USD | 33.43 | CN¥0.32 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.67 1.72 USD |
+0.52
|
CN¥77.15B 11.38B USD | CN¥6.79M 1M USD | CN¥11.43 1.69 USD | CN¥11.69 1.72 USD | CN¥77.15B 11.38B USD | 64.83 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥37.79 5.58 USD |
-1.05
|
CN¥44.99B 6.64B USD | CN¥126.17M 18.62M USD | CN¥36.67 5.41 USD | CN¥39.09 5.77 USD | CN¥44.99B 6.64B USD | 85.88 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.28 2.11 USD |
+2
|
CN¥35.10B 5.18B USD | CN¥16.82M 2.48M USD | CN¥13.93 2.06 USD | CN¥14.33 2.11 USD | CN¥35.10B 5.18B USD | 30.38 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥25.82 3.81 USD |
+4.53
|
CN¥34.48B 5.09B USD | CN¥19.91M 2.94M USD | CN¥24.72 3.65 USD | CN¥26.88 3.97 USD | CN¥34.48B 5.09B USD | 89.03 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.84 1.01 USD |
+2.24
|
CN¥25.42B 3.75B USD | CN¥10.14M 1.5M USD | CN¥6.64 0.98 USD | CN¥6.86 1.01 USD | CN¥25.42B 3.75B USD | 25.33 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.18 1.94 USD |
+1
|
CN¥24.33B 3.59B USD | CN¥10.38M 1.53M USD | CN¥13.01 1.92 USD | CN¥13.28 1.96 USD | CN¥24.33B 3.59B USD | 47.07 | CN¥0.28 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.85 2.63 USD |
+2.35
|
CN¥24.02B 3.54B USD | CN¥44.70M 6.59M USD | CN¥17.39 2.57 USD | CN¥17.98 2.65 USD | CN¥24.02B 3.54B USD | 892.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥86.28 12.73 USD |
+3.27
|
CN¥22.40B 3.31B USD | CN¥18.09M 2.67M USD | CN¥82.50 12.17 USD | CN¥86.87 12.82 USD | CN¥22.40B 3.31B USD | 41.88 | CN¥2.06 0.3 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.82 3.22 USD |
-1.71
|
CN¥20.19B 2.98B USD | CN¥12.92M 1.91M USD | CN¥21.44 3.16 USD | CN¥22.23 3.28 USD | CN¥20.19B 2.98B USD | 436.39 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥79.69 11.76 USD |
+1.78
|
CN¥19.77B 2.92B USD | CN¥3.01M 444.81K USD | CN¥79.18 11.68 USD | CN¥82.98 12.24 USD | CN¥19.77B 2.92B USD | 128.53 | CN¥0.62 0.09 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.04 4.58 USD |
-0.51
|
CN¥18.81B 2.77B USD | CN¥3.40M 500.97K USD | CN¥30.25 4.46 USD | CN¥31.09 4.59 USD | CN¥18.81B 2.77B USD | 14.57 | CN¥2.13 0.31 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥62.87 9.28 USD |
+3.03
|
CN¥17.62B 2.6B USD | CN¥10.66M 1.57M USD | CN¥60.71 8.96 USD | CN¥63.69 9.4 USD | CN¥17.62B 2.6B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.54 1.26 USD |
-2.84
|
CN¥16.12B 2.38B USD | CN¥26.78M 3.95M USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥16.12B 2.38B USD | 38.81 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥16.03B 2.36B USD | CN¥19.62M 2.89M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥16.03B 2.36B USD | 46.77 | CN¥0.09 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.26 2.55 USD |
-8.76
|
CN¥14.79B 2.18B USD | CN¥82.93M 12.24M USD | CN¥17.03 2.51 USD | CN¥18.68 2.76 USD | CN¥14.79B 2.18B USD | 287.66 | CN¥0.06 0.008 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.37 2.27 USD |
-0.58
|
CN¥14.08B 2.08B USD | CN¥20.57M 3.04M USD | CN¥15.32 2.26 USD | CN¥16.03 2.37 USD | CN¥14.08B 2.08B USD | 48.03 | CN¥0.32 0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.96 1.76 USD |
+2.66
|
CN¥13.30B 1.96B USD | CN¥6.80M 1M USD | CN¥11.71 1.73 USD | CN¥11.98 1.77 USD | CN¥13.30B 1.96B USD | 44.29 | CN¥0.27 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.25 3.87 USD |
-2.34
|
CN¥13.16B 1.94B USD | CN¥19.66M 2.9M USD | CN¥25.83 3.81 USD | CN¥27.33 4.03 USD | CN¥13.16B 1.94B USD | 44.49 | CN¥0.59 0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥22.27 3.29 USD |
+4.11
|
CN¥12.76B 1.88B USD | CN¥70.41M 10.39M USD | CN¥21.23 3.13 USD | CN¥22.60 3.33 USD | CN¥12.76B 1.88B USD | 65.50 | CN¥0.34 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.89 4.26 USD |
+2.99
|
CN¥12.70B 1.87B USD | CN¥6.77M 998.16K USD | CN¥28.41 4.19 USD | CN¥29.38 4.33 USD | CN¥12.70B 1.87B USD | 57.78 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.24 3.28 USD |
+10
|
CN¥12.64B 1.86B USD | CN¥13.12M 1.94M USD | CN¥20.47 3.02 USD | CN¥22.24 3.28 USD | CN¥12.64B 1.86B USD | 61.77 | CN¥0.36 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥18.98 2.8 USD |
+7.78
|
CN¥12.31B 1.82B USD | CN¥50.85M 7.5M USD | CN¥18.21 2.69 USD | CN¥19.36 2.86 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.03 8.56 USD |
+10.01
|
CN¥12.29B 1.81B USD | CN¥27.43M 4.05M USD | CN¥54.40 8.03 USD | CN¥58.03 8.56 USD | CN¥12.29B 1.81B USD | 223.19 | CN¥0.26 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.60 2.6 USD |
-3.03
|
CN¥12.24B 1.81B USD | CN¥45.00M 6.64M USD | CN¥17.30 2.55 USD | CN¥18.35 2.71 USD | CN¥12.24B 1.81B USD | 251.42 | CN¥0.07 0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.30 3.14 USD |
+3.9
|
CN¥11.69B 1.73B USD | CN¥7.19M 1.06M USD | CN¥20.46 3.02 USD | CN¥21.50 3.17 USD | CN¥11.69B 1.73B USD | 38.03 | CN¥0.56 0.08 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥74.88 11.05 USD |
+10.3
|
CN¥11.50B 1.7B USD | CN¥25.04M 3.7M USD | CN¥68.99 10.18 USD | CN¥78.50 11.58 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.26 2.69 USD |
-0.33
|
CN¥11.49B 1.7B USD | CN¥44.81M 6.61M USD | CN¥17.86 2.64 USD | CN¥19.10 2.82 USD | CN¥11.49B 1.7B USD | 44.53 | CN¥0.41 0.06 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.34 0.64 USD |
-0.23
|
CN¥11.24B 1.66B USD | CN¥28.63M 4.22M USD | CN¥4.20 0.62 USD | CN¥4.36 0.64 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.00 2.07 USD |
+1.08
|
CN¥10.85B 1.6B USD | CN¥32.62M 4.81M USD | CN¥13.87 2.05 USD | CN¥14.22 2.1 USD | CN¥10.85B 1.6B USD | 200.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.69 3.79 USD |
-0.93
|
CN¥10.50B 1.55B USD | CN¥28.70M 4.23M USD | CN¥25.38 3.74 USD | CN¥27.20 4.01 USD | CN¥10.50B 1.55B USD | 32.51 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.52 3.32 USD |
+5.73
|
CN¥10.21B 1.51B USD | CN¥11.51M 1.7M USD | CN¥21.01 3.1 USD | CN¥22.78 3.36 USD | CN¥10.21B 1.51B USD | 70.37 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.14 2.38 USD |
-4.39
|
CN¥8.48B 1.25B USD | CN¥10.93M 1.61M USD | CN¥15.94 2.35 USD | CN¥16.50 2.43 USD | CN¥8.48B 1.25B USD | 21.51 | CN¥0.75 0.11 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.43 1.83 USD |
+0.16
|
CN¥8.20B 1.21B USD | CN¥8.51M 1.26M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.47 0.66 USD |
+2.05
|
CN¥7.87B 1.16B USD | CN¥8.80M 1.3M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥7.87B 1.16B USD | 0 | CN¥0.00 0 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.76 1 USD |
-4.11
|
CN¥7.50B 1.11B USD | CN¥44.86M 6.62M USD | CN¥6.57 0.97 USD | CN¥7.03 1.04 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.44 0.95 USD |
-0.46
|
CN¥6.88B 1.02B USD | CN¥5.12M 754.78K USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.88B 1.02B USD | 161.00 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.22 0.62 USD |
-0.24
|
CN¥6.75B 995.89M USD | CN¥8.57M 1.26M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥6.75B 995.89M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥48.12 7.1 USD |
+0.52
|
CN¥6.47B 955.2M USD | CN¥2.30M 339.28K USD | CN¥46.60 6.88 USD | CN¥49.90 7.36 USD | CN¥6.47B 955.2M USD | 68.74 | CN¥0.70 0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.57 3.18 USD |
+5.84
|
CN¥6.04B 891.32M USD | CN¥12.52M 1.85M USD | CN¥20.45 3.02 USD | CN¥22.02 3.25 USD | CN¥6.04B 891.32M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥5.99B 883.53M USD | CN¥2.13M 314.52K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥5.99B 883.53M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.91 1.9 USD |
-4.79
|
CN¥5.75B 848.1M USD | CN¥16.87M 2.49M USD | CN¥12.70 1.87 USD | CN¥13.67 2.02 USD | CN¥5.75B 848.1M USD | 29.34 | CN¥0.44 0.06 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.15 3.86 USD |
+0.46
|
CN¥5.71B 842.78M USD | CN¥2.78M 409.75K USD | CN¥25.84 3.81 USD | CN¥26.78 3.95 USD | CN¥5.71B 842.78M USD | 42.17 | CN¥0.62 0.09 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.89 1.75 USD |
-1
|
CN¥5.66B 834.51M USD | CN¥5.71M 842.79K USD | CN¥11.77 1.74 USD | CN¥12.67 1.87 USD | CN¥5.66B 834.51M USD | 56.61 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.02 1.77 USD |
+4.26
|
CN¥5.65B 834.26M USD | CN¥11.24M 1.66M USD | CN¥11.40 1.68 USD | CN¥12.12 1.79 USD | CN¥5.65B 834.26M USD | 27.31 | CN¥0.44 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.57 1.12 USD |
-5.72
|
CN¥5.57B 821.25M USD | CN¥80.44M 11.87M USD | CN¥7.44 1.1 USD | CN¥7.85 1.16 USD | CN¥5.57B 821.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.79 0.85 USD |
+2.3
|
CN¥5.13B 756.92M USD | CN¥7.02M 1.04M USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥5.13B 756.92M USD | 289.50 | CN¥0.02 0.002 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.17 2.53 USD |
+0.82
|
CN¥5.01B 739.38M USD | CN¥23.78M 3.51M USD | CN¥16.77 2.47 USD | CN¥17.67 2.61 USD | CN¥5.01B 739.38M USD | 44.02 | CN¥0.39 0.06 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.46 1.99 USD |
+1.28
|
CN¥4.97B 733.83M USD | CN¥1.43M 210.54K USD | CN¥13.14 1.94 USD | CN¥13.53 2 USD | CN¥4.97B 733.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.17 1.8 USD |
+1.67
|
CN¥4.67B 689.3M USD | CN¥2.11M 311.5K USD | CN¥11.84 1.75 USD | CN¥12.19 1.8 USD | CN¥4.67B 689.3M USD | 67.61 | CN¥0.18 0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.97 1.18 USD |
-3.04
|
CN¥4.66B 688.19M USD | CN¥26.35M 3.89M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥4.66B 688.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.83 0.71 USD |
+1.9
|
CN¥4.65B 686.5M USD | CN¥3.03M 446.57K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥4.65B 686.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥4.38B 646.06M USD | CN¥6.20M 915.48K USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥4.38B 646.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.23 1.66 USD |
-0.53
|
CN¥4.27B 629.84M USD | CN¥1.54M 227.95K USD | CN¥10.96 1.62 USD | CN¥11.39 1.68 USD | CN¥4.27B 629.84M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.57 0.67 USD |
-0.44
|
CN¥4.09B 603.55M USD | CN¥5.85M 863.37K USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥4.09B 603.55M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.36 5.81 USD |
+2.34
|
CN¥3.94B 580.75M USD | CN¥2.12M 312.76K USD | CN¥38.06 5.62 USD | CN¥40.20 5.93 USD | CN¥3.94B 580.75M USD | 207.15 | CN¥0.19 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥16.13 2.38 USD |
+1.77
|
CN¥3.67B 540.9M USD | CN¥2.48M 366.62K USD | CN¥15.48 2.28 USD | CN¥16.20 2.39 USD | CN¥3.67B 540.9M USD | 33.60 | CN¥0.48 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥3.57B 527.11M USD | CN¥3.54M 521.71K USD | CN¥7.24 1.07 USD | CN¥7.47 1.1 USD | CN¥3.57B 527.11M USD | 26.46 | CN¥0.28 0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥3.51B 517.85M USD | CN¥2.89M 426.01K USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥3.51B 517.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.78 3.51 USD |
-5.22
|
CN¥3.43B 506.51M USD | CN¥5.48M 808.54K USD | CN¥23.37 3.45 USD | CN¥24.40 3.6 USD | CN¥3.43B 506.51M USD | 108.09 | CN¥0.22 0.03 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.37 2.12 USD |
+2.2
|
CN¥3.32B 490.1M USD | CN¥1.95M 287.58K USD | CN¥14.09 2.08 USD | CN¥14.42 2.13 USD | CN¥3.32B 490.1M USD | 39.91 | CN¥0.36 0.05 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.26 0.78 USD |
+4.37
|
CN¥3.22B 474.97M USD | CN¥9.18M 1.35M USD | CN¥5.08 0.75 USD | CN¥5.38 0.79 USD | CN¥3.22B 474.97M USD | 105.20 | CN¥0.05 0.007 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥28.78 4.25 USD |
-0.07
|
CN¥3.17B 467.94M USD | CN¥4.51M 664.7K USD | CN¥28.00 4.13 USD | CN¥29.30 4.32 USD | CN¥3.17B 467.94M USD | 959.33 | CN¥0.03 0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.52 1.4 USD |
+0.53
|
CN¥3.16B 466.16M USD | CN¥1.55M 228.57K USD | CN¥9.30 1.37 USD | CN¥9.60 1.42 USD | CN¥3.16B 466.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.67 0.69 USD |
+0.86
|
CN¥2.73B 402.9M USD | CN¥2.42M 356.8K USD | CN¥4.54 0.67 USD | CN¥4.69 0.69 USD | CN¥2.73B 402.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.92 1.02 USD |
-3.22
|
CN¥2.73B 402.42M USD | CN¥10.38M 1.53M USD | CN¥6.68 0.99 USD | CN¥7.20 1.06 USD | CN¥2.73B 402.42M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥2.70B 399.03M USD | CN¥2.54M 374.34K USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥2.70B 399.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.98 4.72 USD |
+7.24
|
CN¥2.69B 397.05M USD | CN¥1.14M 167.69K USD | CN¥30.48 4.5 USD | CN¥32.80 4.84 USD | CN¥2.69B 397.05M USD | 118.44 | CN¥0.27 0.04 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.22 1.07 USD |
+1.41
|
CN¥2.61B 384.72M USD | CN¥1.98M 292.62K USD | CN¥7.05 1.04 USD | CN¥7.24 1.07 USD | CN¥2.61B 384.72M USD | 361.00 | CN¥0.02 0.002 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.10 1.79 USD |
-0.17
|
CN¥2.60B 383.88M USD | CN¥2.69M 396.27K USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥2.60B 383.88M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.81 1.59 USD |
+1.89
|
CN¥2.59B 382.8M USD | CN¥2.03M 299.67K USD | CN¥10.40 1.53 USD | CN¥10.82 1.6 USD | CN¥2.59B 382.8M USD | 36.03 | CN¥0.30 0.04 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.16 0.47 USD |
+1.94
|
CN¥2.42B 357.02M USD | CN¥5.75M 848K USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥2.42B 357.02M USD | 79.00 | CN¥0.04 0.005 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.26 1.51 USD |
-0.58
|
CN¥2.41B 355.37M USD | CN¥4.33M 638.33K USD | CN¥10.12 1.49 USD | CN¥10.73 1.58 USD | CN¥2.41B 355.37M USD | 1026.00 | CN¥0.01 0.001 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.37 0.35 USD |
+2.16
|
CN¥2.34B 345.08M USD | CN¥15.83M 2.34M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥2.34B 345.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.67 1.57 USD |
+1.04
|
CN¥2.27B 335.27M USD | CN¥1.75M 258.71K USD | CN¥10.37 1.53 USD | CN¥10.72 1.58 USD | CN¥2.27B 335.27M USD | 35.56 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥27.02 3.99 USD |
+1.01
|
CN¥2.27B 334.88M USD | CN¥801.90K 118.32K USD | CN¥26.31 3.88 USD | CN¥27.03 3.99 USD | CN¥2.27B 334.88M USD | 21.96 | CN¥1.23 0.18 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.05 1.78 USD |
+1.86
|
CN¥2.18B 322.24M USD | CN¥1.56M 230.42K USD | CN¥11.75 1.73 USD | CN¥12.19 1.8 USD | CN¥2.18B 322.24M USD | 50.20 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.45 2.43 USD |
+1.61
|
CN¥2.13B 314.65M USD | CN¥393.40K 58.05K USD | CN¥15.96 2.35 USD | CN¥16.45 2.43 USD | CN¥2.13B 314.65M USD | 329.00 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.07 0.6 USD |
+1.24
|
CN¥2.12B 312.19M USD | CN¥3.41M 502.57K USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥2.12B 312.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.50 2.88 USD |
+1.35
|
CN¥2.07B 305.04M USD | CN¥494.05K 72.9K USD | CN¥19.05 2.81 USD | CN¥19.53 2.88 USD | CN¥2.07B 305.04M USD | 27.46 | CN¥0.71 0.1 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.28 0.78 USD |
+1.73
|
CN¥1.79B 264.48M USD | CN¥3.01M 443.5K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥1.79B 264.48M USD | 52.80 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.35 3.45 USD |
+1.97
|
CN¥1.75B 258.8M USD | CN¥510.20K 75.28K USD | CN¥22.65 3.34 USD | CN¥23.36 3.45 USD | CN¥1.75B 258.8M USD | 75.32 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥6.00 0.89 USD |
+1.18
|
CN¥1.71B 251.75M USD | CN¥6.44M 950.32K USD | CN¥5.77 0.85 USD | CN¥6.04 0.89 USD | CN¥1.71B 251.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥1.64B 242.48M USD | CN¥1.51M 222.81K USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥1.64B 242.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}