![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Land: China Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (180)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Rohstoffe (180)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (180)
Chemikalien (180)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $68.03 9.46 USD |
-1.66
|
$213.6B 29.7B USD | $23.21M 3.23M USD | $67.8 9.43 USD | $69.3 9.64 USD | $213.6B 29.7B USD | 14.05 | $4.84 0.67 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.14 2.38 USD |
-1.66
|
$125.69B 17.48B USD | $28.11M 3.91M USD | $17.03 2.37 USD | $17.52 2.44 USD | $125.69B 17.48B USD | 19.93 | $0.86 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.73 1.21 USD |
-0.91
|
$88.4B 12.29B USD | $15.12M 2.1M USD | $8.7 1.21 USD | $8.84 1.23 USD | $88.4B 12.29B USD | 43.64 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.89 3.04 USD |
-1
|
$73.74B 10.25B USD | $15.97M 2.22M USD | $21.65 3.01 USD | $22.16 3.08 USD | $73.74B 10.25B USD | 14.59 | $1.5 0.21 USD | |
| JUHUA 600160.SS | $25.77 3.58 USD |
-1.57
|
$69.57B 9.67B USD | $16.8M 2.34M USD | $25.72 3.58 USD | $26.42 3.67 USD | $69.57B 9.67B USD | 47.72 | $0.54 0.08 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $36.36 5.06 USD |
-0.36
|
$67.09B 9.33B USD | $13.84M 1.92M USD | $36.12 5.02 USD | $36.74 5.11 USD | $67.09B 9.33B USD | 0 | -$0.84 -0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.59 7.73 USD |
+0.52
|
$65.72B 9.14B USD | $2.08M 288.65K USD | $54.63 7.6 USD | $56.45 7.85 USD | $65.72B 9.14B USD | 34.74 | $1.6 0.22 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.92 0.82 USD |
+2.6
|
$49.95B 6.95B USD | $82.69M 11.5M USD | $5.76 0.8 USD | $5.98 0.83 USD | $49.95B 6.95B USD | 17.93 | $0.33 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.58 4.53 USD |
-0.61
|
$48.12B 6.69B USD | $11.59M 1.61M USD | $32.4 4.51 USD | $32.95 4.58 USD | $48.12B 6.69B USD | 0 | -$3.96 -0.5 USD | |
| HUALU HENGSHENG 600426.SS | $22.01 3.06 USD |
+0.09
|
$46.73B 6.5B USD | $17.61M 2.45M USD | $21.8 3.03 USD | $22.25 3.09 USD | $46.73B 6.5B USD | 12.57 | $1.75 0.24 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.64 2.59 USD |
-2
|
$44.48B 6.18B USD | $18.42M 2.56M USD | $18.59 2.58 USD | $19.05 2.65 USD | $44.48B 6.18B USD | 12.10 | $1.54 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.34 1.16 USD |
-0.95
|
$41.39B 5.75B USD | $7.25M 1.01M USD | $8.31 1.16 USD | $8.45 1.17 USD | $41.39B 5.75B USD | 16.03 | $0.52 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.59 2.86 USD |
+0.93
|
$39.42B 5.48B USD | $23.52M 3.27M USD | $20.31 2.82 USD | $20.72 2.88 USD | $39.42B 5.48B USD | 85.79 | $0.24 0.03 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.38 2.42 USD |
-0.63
|
$37.14B 5.16B USD | $18.33M 2.55M USD | $17.28 2.4 USD | $17.72 2.46 USD | $37.14B 5.16B USD | 24.47 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.6 1.89 USD |
-0.37
|
$36.63B 5.09B USD | $6.11M 849.79K USD | $13.55 1.88 USD | $13.65 1.9 USD | $36.63B 5.09B USD | 6.86 | $1.98 0.28 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $38.75 5.39 USD |
-0.54
|
$36.31B 5.05B USD | $8.4M 1.17M USD | $38.5 5.35 USD | $39.95 5.55 USD | $36.31B 5.05B USD | 19.37 | $2 0.28 USD | |
| CTYC 600378.SS | $27.83 3.87 USD |
-0.96
|
$35.9B 4.99B USD | $1.71M 238K USD | $27.74 3.86 USD | $28.44 3.95 USD | $35.9B 4.99B USD | 34.35 | $0.81 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.58 4.53 USD |
-2.51
|
$34.57B 4.81B USD | $54.56M 7.59M USD | $32.35 4.5 USD | $33.28 4.63 USD | $34.57B 4.81B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.79 1.92 USD |
-1.36
|
$33.6B 4.67B USD | $31.74M 4.41M USD | $13.66 1.9 USD | $14 1.95 USD | $33.6B 4.67B USD | 344.75 | $0.04 0.005 USD | |
| KINGFA SCI. & TECH. 600143.SS | $12.22 1.7 USD |
0
|
$32.22B 4.48B USD | $46.46M 6.46M USD | $12.19 1.69 USD | $12.37 1.72 USD | $32.22B 4.48B USD | 64.31 | $0.19 0.03 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.31 1.29 USD |
-0.32
|
$30.29B 4.21B USD | $9.91M 1.38M USD | $9.24 1.28 USD | $9.36 1.3 USD | $30.29B 4.21B USD | 14.77 | $0.63 0.09 USD | |
| ADISSEO 600299.SS | $10.82 1.5 USD |
+0.65
|
$29.02B 4.03B USD | $11.16M 1.55M USD | $10.73 1.49 USD | $10.92 1.52 USD | $29.02B 4.03B USD | 24.04 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.61 3.84 USD |
+0.11
|
$28.97B 4.03B USD | $8.97M 1.25M USD | $27.28 3.79 USD | $28.07 3.9 USD | $28.97B 4.03B USD | 40.01 | $0.69 0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $48.76 6.78 USD |
+0.33
|
$28.45B 3.96B USD | $1.87M 260.16K USD | $48.18 6.7 USD | $49.54 6.89 USD | $28.45B 3.96B USD | 71.70 | $0.68 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $9.89 1.38 USD |
+1.85
|
$28.21B 3.92B USD | $17.99M 2.5M USD | $9.55 1.33 USD | $9.9 1.38 USD | $28.21B 3.92B USD | 9.69 | $1.02 0.14 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $33.74 4.69 USD |
-0.97
|
$28.05B 3.9B USD | $21.98M 3.06M USD | $33.64 4.68 USD | $34.95 4.86 USD | $28.05B 3.9B USD | 32.13 | $1.05 0.15 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.28 3.93 USD |
-0.53
|
$26.53B 3.69B USD | $12.21M 1.7M USD | $27.91 3.88 USD | $28.75 4 USD | $26.53B 3.69B USD | 62.84 | $0.45 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $34.53 4.8 USD |
+0.09
|
$26.03B 3.62B USD | $9.53M 1.33M USD | $34.21 4.76 USD | $34.68 4.82 USD | $26.03B 3.62B USD | 29.26 | $1.18 0.16 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.53 6.75 USD |
-2.55
|
$25.58B 3.56B USD | $3.3M 459.49K USD | $47.93 6.66 USD | $50 6.95 USD | $25.58B 3.56B USD | 808.83 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $22.81 3.17 USD |
+2.75
|
$25.17B 3.5B USD | $27.68M 3.85M USD | $22.23 3.09 USD | $22.88 3.18 USD | $25.17B 3.5B USD | 15.84 | $1.44 0.2 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $13.31 1.85 USD |
-0.45
|
$25.15B 3.5B USD | $31.67M 4.4M USD | $13.29 1.85 USD | $13.44 1.87 USD | $25.15B 3.5B USD | 49.29 | $0.27 0.04 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.5 6.88 USD |
+0.61
|
$25.13B 3.49B USD | $2.97M 413.01K USD | $48.92 6.8 USD | $49.79 6.92 USD | $25.13B 3.49B USD | 31.73 | $1.56 0.22 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.07 5.71 USD |
-2.07
|
$25.07B 3.49B USD | $3.42M 475.73K USD | $41.03 5.7 USD | $42.14 5.86 USD | $25.07B 3.49B USD | 41.48 | $0.99 0.14 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.92 2.07 USD |
+1.57
|
$25.04B 3.48B USD | $19.12M 2.66M USD | $14.59 2.03 USD | $15.05 2.09 USD | $25.04B 3.48B USD | 22.26 | $0.67 0.09 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.56 6.61 USD |
+0.13
|
$24.84B 3.45B USD | $11.13M 1.55M USD | $47 6.54 USD | $50.05 6.96 USD | $24.84B 3.45B USD | 66.98 | $0.71 0.1 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.04 4.04 USD |
-0.27
|
$24.58B 3.42B USD | $14.45M 2.01M USD | $28.28 3.93 USD | $29.24 4.07 USD | $24.58B 3.42B USD | 26.16 | $1.11 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.85 6.93 USD |
-1.03
|
$24.01B 3.34B USD | $3.22M 447.53K USD | $49.62 6.9 USD | $50.64 7.04 USD | $24.01B 3.34B USD | 54.78 | $0.91 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.18 4.34 USD |
+3.38
|
$23.7B 3.29B USD | $10.34M 1.44M USD | $30.16 4.19 USD | $31.23 4.34 USD | $23.7B 3.29B USD | 27.11 | $1.15 0.16 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.97 1.66 USD |
-1.08
|
$22.86B 3.18B USD | $18.34M 2.55M USD | $11.92 1.66 USD | $12.13 1.69 USD | $22.86B 3.18B USD | 12.09 | $0.99 0.14 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $33.3 4.63 USD |
+5.71
|
$22.62B 3.14B USD | $139.93M 19.46M USD | $31.21 4.34 USD | $34.64 4.82 USD | $22.62B 3.14B USD | 302.72 | $0.11 0.02 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.15 0.86 USD |
-0.65
|
$22.55B 3.14B USD | $8.7M 1.21M USD | $6.13 0.85 USD | $6.22 0.86 USD | $22.55B 3.14B USD | 43.92 | $0.14 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.55 5.36 USD |
-0.34
|
$22.2B 3.09B USD | $10.99M 1.53M USD | $38.31 5.33 USD | $38.89 5.41 USD | $22.2B 3.09B USD | 80.31 | $0.48 0.07 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.1 0.71 USD |
-0.39
|
$21.83B 3.03B USD | $22.16M 3.08M USD | $5.05 0.7 USD | $5.14 0.71 USD | $21.83B 3.03B USD | 56.66 | $0.09 0.01 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.73 0.8 USD |
-1.04
|
$21.43B 2.98B USD | $26.55M 3.69M USD | $5.7 0.79 USD | $5.81 0.81 USD | $21.43B 2.98B USD | 12.45 | $0.46 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.71 2.18 USD |
+0.19
|
$20.98B 2.92B USD | $5.74M 797.51K USD | $15.53 2.16 USD | $15.78 2.19 USD | $20.98B 2.92B USD | 98.18 | $0.16 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $34.47 4.79 USD |
+0.41
|
$20.65B 2.87B USD | $4.9M 681.11K USD | $34.2 4.76 USD | $34.7 4.82 USD | $20.65B 2.87B USD | 42.03 | $0.82 0.11 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.98 1.53 USD |
-0.18
|
$20.27B 2.82B USD | $13M 1.81M USD | $10.92 1.52 USD | $11.04 1.54 USD | $20.27B 2.82B USD | 20.33 | $0.54 0.08 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.66 2.73 USD |
-0.1
|
$19.6B 2.73B USD | $14.98M 2.08M USD | $19.46 2.71 USD | $19.98 2.78 USD | $19.6B 2.73B USD | 32.22 | $0.61 0.08 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $12.23 1.7 USD |
-0.41
|
$18.65B 2.59B USD | $4.52M 628.23K USD | $12.16 1.69 USD | $12.34 1.72 USD | $18.65B 2.59B USD | 19.41 | $0.63 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.57 0.64 USD |
-1.72
|
$17.69B 2.46B USD | $41.07M 5.71M USD | $4.57 0.64 USD | $4.67 0.65 USD | $17.69B 2.46B USD | 30.46 | $0.15 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.79 1.08 USD |
+1.04
|
$17.55B 2.44B USD | $44.55M 6.19M USD | $7.69 1.07 USD | $7.83 1.09 USD | $17.55B 2.44B USD | 0 | -$0.3 -0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $37.43 5.2 USD |
-2.45
|
$16.46B 2.29B USD | $21.26M 2.96M USD | $36.88 5.13 USD | $38.33 5.33 USD | $16.46B 2.29B USD | 59.41 | $0.63 0.09 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.86 0.26 USD |
0
|
$16.43B 2.28B USD | $45.57M 6.34M USD | $1.84 0.26 USD | $1.87 0.26 USD | $16.43B 2.28B USD | 31.00 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19.22 2.67 USD |
-0.1
|
$16.25B 2.26B USD | $15.34M 2.13M USD | $18.96 2.64 USD | $19.45 2.7 USD | $16.25B 2.26B USD | 21.59 | $0.89 0.12 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.08 0.57 USD |
-0.49
|
$16.21B 2.25B USD | $8.2M 1.14M USD | $4.07 0.57 USD | $4.12 0.57 USD | $16.21B 2.25B USD | 102.00 | $0.04 0.005 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $31.86 4.43 USD |
-0.65
|
$16.07B 2.23B USD | $9.12M 1.27M USD | $31.65 4.4 USD | $32.77 4.56 USD | $16.07B 2.23B USD | 53.10 | $0.6 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.97 0.83 USD |
-2.13
|
$15.81B 2.2B USD | $29.26M 4.07M USD | $5.94 0.83 USD | $6.15 0.86 USD | $15.81B 2.2B USD | 19.25 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.66 0.79 USD |
+1.8
|
$15.78B 2.19B USD | $54.31M 7.55M USD | $5.5 0.76 USD | $5.69 0.79 USD | $15.78B 2.19B USD | 47.16 | $0.12 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $28.75 4 USD |
+2.17
|
$15.57B 2.17B USD | $11.24M 1.56M USD | $27.96 3.89 USD | $29.15 4.05 USD | $15.57B 2.17B USD | 0 | -$1.77 -0.2 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $51.95 7.22 USD |
+3.47
|
$15.16B 2.11B USD | $1.61M 223.22K USD | $49.32 6.86 USD | $51.97 7.23 USD | $15.16B 2.11B USD | 23.29 | $2.23 0.31 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.28 1.57 USD |
+0.8
|
$15.15B 2.11B USD | $26.95M 3.75M USD | $11.1 1.54 USD | $11.32 1.57 USD | $15.15B 2.11B USD | 59.36 | $0.19 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.68 1.76 USD |
+3.59
|
$15.09B 2.1B USD | $46.12M 6.41M USD | $12.15 1.69 USD | $13.2 1.84 USD | $15.09B 2.1B USD | 140.88 | $0.09 0.01 USD | |
| GHNM 600301.SS | $23.73 3.3 USD |
-0.71
|
$15.01B 2.09B USD | $20M 2.78M USD | $23.48 3.26 USD | $24.75 3.44 USD | $15.01B 2.09B USD | 27.59 | $0.86 0.12 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $51.27 7.13 USD |
+0.61
|
$14.77B 2.05B USD | $2.74M 380.95K USD | $50.38 7.01 USD | $51.4 7.15 USD | $14.77B 2.05B USD | 40.69 | $1.26 0.18 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $12.74 1.77 USD |
-1.85
|
$14.68B 2.04B USD | $16.58M 2.31M USD | $12.7 1.77 USD | $13.09 1.82 USD | $14.68B 2.04B USD | 0 | -$0.53 -0.07 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.81 1.64 USD |
-0.08
|
$14.65B 2.04B USD | $3.43M 476.78K USD | $11.76 1.64 USD | $11.88 1.65 USD | $14.65B 2.04B USD | 20.36 | $0.58 0.08 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25.15 3.5 USD |
-0.16
|
$14.33B 1.99B USD | $9.22M 1.28M USD | $24.81 3.45 USD | $25.37 3.53 USD | $14.33B 1.99B USD | 25.14 | $1 0.14 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $45.54 6.33 USD |
-2.88
|
$13.88B 1.93B USD | $10.07M 1.4M USD | $44.81 6.23 USD | $46.41 6.45 USD | $13.88B 1.93B USD | 123.08 | $0.37 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.84 3.59 USD |
+2.58
|
$13.76B 1.91B USD | $19.7M 2.74M USD | $25.1 3.49 USD | $26.12 3.63 USD | $13.76B 1.91B USD | 16.04 | $1.61 0.22 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.95 2.91 USD |
+0.14
|
$13.73B 1.91B USD | $6.78M 942.85K USD | $20.59 2.86 USD | $21.3 2.96 USD | $13.73B 1.91B USD | 174.58 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.81 0.67 USD |
-0.62
|
$13.67B 1.9B USD | $9.44M 1.31M USD | $4.8 0.67 USD | $4.85 0.67 USD | $13.67B 1.9B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.74 0.94 USD |
0
|
$13.65B 1.9B USD | $12.38M 1.72M USD | $6.7 0.93 USD | $6.8 0.95 USD | $13.65B 1.9B USD | 17.28 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$1.88B — | $66.5K — | $0.53 — | $0.53 — | $1.88B — | 10.49 | $0.05 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.83 1.23 USD |
+3.15
|
$13.05B 1.82B USD | $344.86M 47.95M USD | $8.26 1.15 USD | $9.18 1.28 USD | $13.05B 1.82B USD | 73.58 | $0.12 0.02 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.43 3.26 USD |
+1.03
|
$12.62B 1.75B USD | $4.49M 623.65K USD | $23.21 3.23 USD | $23.65 3.29 USD | $12.62B 1.75B USD | 13.31 | $1.76 0.24 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.12 0.99 USD |
-2.47
|
$12.54B 1.74B USD | $100.84M 14.02M USD | $7.05 0.98 USD | $7.27 1.01 USD | $12.54B 1.74B USD | 0 | -$0.05 -0.006 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.66 1.9 USD |
-0.87
|
$12.5B 1.74B USD | $9.58M 1.33M USD | $13.56 1.89 USD | $13.86 1.93 USD | $12.5B 1.74B USD | 0 | -$0.94 -0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $17.99 2.5 USD |
+2.1
|
$12.39B 1.72B USD | $42.5M 5.91M USD | $17.84 2.48 USD | $18.27 2.54 USD | $12.39B 1.72B USD | 71.95 | $0.25 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.58 0.64 USD |
+1.1
|
$11.86B 1.65B USD | $10.4M 1.45M USD | $4.53 0.63 USD | $4.59 0.64 USD | $11.86B 1.65B USD | 0 | -$0.8 -0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.67 0.37 USD |
-0.37
|
$11.73B 1.63B USD | $22.76M 3.16M USD | $2.66 0.37 USD | $2.7 0.38 USD | $11.73B 1.63B USD | 267.00 | $0.01 0.001 USD | |
| TIMES NEW MATERIAL 600458.SS | $14.19 1.97 USD |
+0.21
|
$11.7B 1.63B USD | $8.49M 1.18M USD | $13.88 1.93 USD | $14.42 2.01 USD | $11.7B 1.63B USD | 27.82 | $0.51 0.07 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.42 1.45 USD |
+1.17
|
$11.6B 1.61B USD | $14.46M 2.01M USD | $10.3 1.43 USD | $10.47 1.46 USD | $11.6B 1.61B USD | 38.59 | $0.27 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $5.55 0.77 USD |
-0.89
|
$11.46B 1.59B USD | $12.11M 1.68M USD | $5.53 0.77 USD | $5.61 0.78 USD | $11.46B 1.59B USD | 18.50 | $0.3 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $58.12 8.08 USD |
-1.19
|
$11.42B 1.59B USD | $8.68M 1.21M USD | $57.39 7.98 USD | $61.16 8.5 USD | $11.42B 1.59B USD | 126.34 | $0.46 0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.57 1.05 USD |
-0.26
|
$11.25B 1.56B USD | $6.91M 960.79K USD | $7.5 1.04 USD | $7.61 1.06 USD | $11.25B 1.56B USD | 0 | -$0.21 -0.02 USD | |
| Novoray Corporation 688300.SS | $60.56 8.42 USD |
-1.05
|
$11.25B 1.56B USD | $1.48M 205.73K USD | $60.07 8.35 USD | $61.35 8.53 USD | $11.25B 1.56B USD | 47.68 | $1.27 0.18 USD | |
| CNSIG CHEM 600328.SS | $7.56 1.05 USD |
-0.26
|
$11.13B 1.55B USD | $9.59M 1.33M USD | $7.53 1.05 USD | $7.61 1.06 USD | $11.13B 1.55B USD | 14.53 | $0.52 0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.91 1.66 USD |
+2.32
|
$11.02B 1.53B USD | $45.82M 6.37M USD | $11.58 1.61 USD | $12.09 1.68 USD | $11.02B 1.53B USD | 0 | -$0.68 -0.09 USD | |
| JIAHUA ENERGY 600273.SS | $7.89 1.1 USD |
-0.13
|
$10.98B 1.53B USD | $6.45M 896.8K USD | $7.85 1.09 USD | $7.93 1.1 USD | $10.98B 1.53B USD | 10.24 | $0.77 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $41.78 5.81 USD |
+2.75
|
$10.93B 1.52B USD | $3.65M 506.83K USD | $40.57 5.64 USD | $42.16 5.86 USD | $10.93B 1.52B USD | 261.12 | $0.16 0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.55 1.61 USD |
+0.52
|
$10.74B 1.49B USD | $15.34M 2.13M USD | $11.53 1.6 USD | $11.75 1.63 USD | $10.74B 1.49B USD | 21.79 | $0.53 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.68 3.43 USD |
-0.76
|
$10.45B 1.45B USD | $16.16M 2.25M USD | $24.37 3.39 USD | $25.05 3.48 USD | $10.45B 1.45B USD | 137.11 | $0.18 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.6 0.78 USD |
-0.53
|
$10.41B 1.45B USD | $8.37M 1.16M USD | $5.58 0.78 USD | $5.64 0.78 USD | $10.41B 1.45B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.16 1.55 USD |
-0.8
|
$10.28B 1.43B USD | $3.18M 442.51K USD | $11.1 1.54 USD | $11.3 1.57 USD | $10.28B 1.43B USD | 14.30 | $0.78 0.11 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.52 1.18 USD |
0
|
$10.22B 1.42B USD | $11.49M 1.6M USD | $8.44 1.17 USD | $8.59 1.19 USD | $10.22B 1.42B USD | 106.50 | $0.08 0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.89 0.54 USD |
+0.78
|
$10.11B 1.41B USD | $16.28M 2.26M USD | $3.85 0.54 USD | $3.9 0.54 USD | $10.11B 1.41B USD | 7.07 | $0.55 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.83 4.98 USD |
+0.36
|
$10.04B 1.4B USD | $4.73M 658.18K USD | $35.5 4.94 USD | $36.06 5.01 USD | $10.04B 1.4B USD | 0 | -$5.23 -0.7 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.42 2.14 USD |
+1.78
|
$9.96B 1.38B USD | $4.03M 559.72K USD | $15.04 2.09 USD | $15.42 2.14 USD | $9.96B 1.38B USD | 102.79 | $0.15 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.16 2.25 USD |
-1.46
|
$9.95B 1.38B USD | $1.47M 204.05K USD | $16.15 2.25 USD | $16.48 2.29 USD | $9.95B 1.38B USD | 41.43 | $0.39 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $10.52 1.46 USD |
+0.86
|
$9.64B 1.34B USD | $9.61M 1.34M USD | $10.37 1.44 USD | $10.53 1.46 USD | $9.64B 1.34B USD | 13.15 | $0.8 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}