Land: China Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (169)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (76)
- Shenzhen (93)
Rohstoffe (169)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (169)
Chemikalien (169)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.38 7.42 USD |
-1.07
|
$167.6B 23.3B USD | $10.25M 1.43M USD | $53.35 7.42 USD | $53.97 7.5 USD | $167.6B 23.3B USD | 14.01 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.51 2.3 USD |
-1.02
|
$121.07B 16.83B USD | $15.42M 2.14M USD | $16.51 2.3 USD | $16.74 2.33 USD | $121.07B 16.83B USD | 16.34 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.1 1.13 USD |
-1.58
|
$82.02B 11.4B USD | $11.74M 1.63M USD | $8.1 1.13 USD | $8.26 1.15 USD | $82.02B 11.4B USD | 101.25 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $28.13 3.91 USD |
-1.64
|
$75.94B 10.56B USD | $16.17M 2.25M USD | $28.07 3.9 USD | $29.13 4.05 USD | $75.94B 10.56B USD | 30.57 | $0.92 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31 4.31 USD |
-0.45
|
$57.56B 8B USD | $16.39M 2.28M USD | $31 4.31 USD | $32.1 4.46 USD | $57.56B 8B USD | 0 | -$0.99 -0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.06 6.4 USD |
-0.97
|
$54.45B 7.57B USD | $729.27K 101.4K USD | $46.01 6.4 USD | $46.85 6.51 USD | $54.45B 7.57B USD | 36.84 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.05 2.23 USD |
-1.65
|
$54.07B 7.52B USD | $22.55M 3.13M USD | $16.04 2.23 USD | $16.3 2.27 USD | $54.07B 7.52B USD | 8.14 | $1.97 0.27 USD | |
| HUALU HENGSHENG 600426.SS | $21.88 3.04 USD |
-0.95
|
$46.46B 6.46B USD | $4.35M 605.02K USD | $21.88 3.04 USD | $22.28 3.1 USD | $46.46B 6.46B USD | 13.10 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.32 0.74 USD |
-1.3
|
$44.89B 6.24B USD | $39.12M 5.44M USD | $5.31 0.74 USD | $5.43 0.76 USD | $44.89B 6.24B USD | 14.37 | $0.37 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.57 4.11 USD |
-1.1
|
$43.68B 6.07B USD | $15.39M 2.14M USD | $29.56 4.11 USD | $30.57 4.25 USD | $43.68B 6.07B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.05 2.23 USD |
-0.86
|
$38.3B 5.33B USD | $3.06M 425.07K USD | $16.05 2.23 USD | $16.28 2.26 USD | $38.3B 5.33B USD | 20.31 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.25 2.4 USD |
+0.41
|
$36.87B 5.13B USD | $24.55M 3.41M USD | $17.12 2.38 USD | $17.68 2.46 USD | $36.87B 5.13B USD | 29.74 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.53 4.8 USD |
-2.6
|
$36.64B 5.1B USD | $21.46M 2.98M USD | $34.49 4.8 USD | $35.36 4.92 USD | $36.64B 5.1B USD | 493.28 | $0.07 0.009 USD | |
| Cathay Biotech Inc. 688065.SS | $47.11 6.55 USD |
+1.86
|
$33.98B 4.72B USD | $1.91M 265.2K USD | $46.07 6.41 USD | $48.08 6.69 USD | $33.98B 4.72B USD | 52.93 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
-0.9
|
$32.85B 4.57B USD | $13.77M 1.91M USD | $6.6 0.92 USD | $6.69 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.06 1.4 USD |
-0.4
|
$32.73B 4.55B USD | $13.15M 1.83M USD | $10.05 1.4 USD | $10.17 1.41 USD | $32.73B 4.55B USD | 14.57 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.84 2.34 USD |
-0.53
|
$32.24B 4.48B USD | $14.38M 2M USD | $16.8 2.34 USD | $17.25 2.4 USD | $32.24B 4.48B USD | 62.37 | $0.27 0.04 USD | |
| CTYC 600378.SS | $24.21 3.37 USD |
-0.66
|
$31.23B 4.34B USD | $1.48M 205.96K USD | $24.12 3.35 USD | $24.45 3.4 USD | $31.23B 4.34B USD | 25.48 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.37 1.58 USD |
-0.87
|
$30.62B 4.26B USD | $6.31M 877.53K USD | $11.35 1.58 USD | $11.48 1.6 USD | $30.62B 4.26B USD | 7.78 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.71 1.49 USD |
+0.09
|
$30.55B 4.25B USD | $5.08M 705.87K USD | $10.67 1.48 USD | $10.77 1.5 USD | $30.55B 4.25B USD | 10.29 | $1.04 0.14 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.53 2.44 USD |
+6.37
|
$29.42B 4.09B USD | $42.19M 5.87M USD | $16.43 2.28 USD | $18.13 2.52 USD | $29.42B 4.09B USD | 28.27 | $0.62 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.31 4.35 USD |
-1.07
|
$29.34B 4.08B USD | $3.06M 426K USD | $31.31 4.35 USD | $32.09 4.46 USD | $29.34B 4.08B USD | 20.73 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.87 6.52 USD |
-3.34
|
$28.61B 3.98B USD | $6.99M 971.32K USD | $46.6 6.48 USD | $48.89 6.8 USD | $28.61B 3.98B USD | 27.89 | $1.68 0.23 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.5 3.68 USD |
-0.45
|
$27.81B 3.87B USD | $3.7M 515.1K USD | $26.43 3.67 USD | $26.88 3.74 USD | $27.81B 3.87B USD | 37.32 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10 1.39 USD |
-0.3
|
$26.37B 3.67B USD | $11.98M 1.67M USD | $9.98 1.39 USD | $10.12 1.41 USD | $26.37B 3.67B USD | 27.02 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $27.28 3.79 USD |
+0.74
|
$25.74B 3.58B USD | $6.83M 949.92K USD | $26.98 3.75 USD | $27.74 3.86 USD | $25.74B 3.58B USD | 44.72 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.83 4.84 USD |
-0.49
|
$25.7B 3.57B USD | $1.73M 240.6K USD | $34.79 4.84 USD | $35.47 4.93 USD | $25.7B 3.57B USD | 65.71 | $0.53 0.07 USD | |
| CAPCHEM 300037.SZ | $34.18 4.75 USD |
+0.77
|
$25.56B 3.55B USD | $8.22M 1.14M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.56B 3.55B USD | 26.09 | $1.31 0.18 USD | |
| ADISSEO 600299.SS | $9.42 1.31 USD |
-0.95
|
$25.26B 3.51B USD | $2.86M 398.19K USD | $9.4 1.31 USD | $9.55 1.33 USD | $25.26B 3.51B USD | 18.11 | $0.52 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.39 6.87 USD |
+2.05
|
$25.07B 3.49B USD | $2.73M 378.93K USD | $48.27 6.71 USD | $50.28 6.99 USD | $25.07B 3.49B USD | 30.86 | $1.6 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.47 1.46 USD |
-1.04
|
$25.01B 3.48B USD | $8.6M 1.2M USD | $10.47 1.46 USD | $10.62 1.48 USD | $25.01B 3.48B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.93 4.16 USD |
-2.29
|
$24.88B 3.46B USD | $7.9M 1.1M USD | $29.9 4.16 USD | $30.57 4.25 USD | $24.88B 3.46B USD | 33.62 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.38 4.5 USD |
-1.43
|
$24.61B 3.42B USD | $2.52M 349.7K USD | $32.38 4.5 USD | $33.18 4.61 USD | $24.61B 3.42B USD | 26.76 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.48 7.02 USD |
-0.73
|
$24.32B 3.38B USD | $925.85K 128.73K USD | $50.35 7 USD | $51 7.09 USD | $24.32B 3.38B USD | 841.33 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.3 2.96 USD |
-1.21
|
$23.5B 3.27B USD | $5.47M 760.14K USD | $21.28 2.96 USD | $21.72 3.02 USD | $23.5B 3.27B USD | 15.89 | $1.34 0.19 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.47 6.04 USD |
-2.69
|
$22.7B 3.16B USD | $2.82M 391.55K USD | $43.43 6.04 USD | $44.51 6.19 USD | $22.7B 3.16B USD | 63.92 | $0.68 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.74 3.72 USD |
-0.19
|
$22.63B 3.15B USD | $4.62M 643.02K USD | $26.7 3.71 USD | $27.23 3.79 USD | $22.63B 3.15B USD | 23.66 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
-0.33
|
$22B 3.06B USD | $4.53M 629.84K USD | $5.99 0.83 USD | $6.05 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.49 1.6 USD |
+2.77
|
$21.71B 3.02B USD | $103.72M 14.42M USD | $11.11 1.54 USD | $11.8 1.64 USD | $21.71B 3.02B USD | 41.03 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.24 4.2 USD |
0
|
$20.9B 2.91B USD | $5.04M 700.31K USD | $30.08 4.18 USD | $30.49 4.24 USD | $20.9B 2.91B USD | 70.32 | $0.43 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.06 1.26 USD |
+0.33
|
$20.38B 2.83B USD | $69.91M 9.72M USD | $8.98 1.25 USD | $9.3 1.29 USD | $20.38B 2.83B USD | 0 | -$0.12 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $14.93 2.08 USD |
-0.47
|
$19.94B 2.77B USD | $1.68M 233.19K USD | $14.92 2.07 USD | $15.17 2.11 USD | $19.94B 2.77B USD | 78.57 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
-1.71
|
$19.64B 2.73B USD | $14.76M 2.05M USD | $4.59 0.64 USD | $4.71 0.65 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.14 1.41 USD |
-0.78
|
$19.37B 2.69B USD | $9.08M 1.26M USD | $10.14 1.41 USD | $10.3 1.43 USD | $19.37B 2.69B USD | 10.34 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.85 4.71 USD |
-1.17
|
$18.34B 2.55B USD | $10.56M 1.47M USD | $33.82 4.7 USD | $34.8 4.84 USD | $18.34B 2.55B USD | 120.89 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.32 4.22 USD |
+0.07
|
$18.16B 2.53B USD | $2.74M 381.62K USD | $30.2 4.2 USD | $30.68 4.27 USD | $18.16B 2.53B USD | 34.06 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.67 1.34 USD |
-0.72
|
$17.85B 2.48B USD | $5.57M 774.69K USD | $9.67 1.34 USD | $9.81 1.36 USD | $17.85B 2.48B USD | 35.81 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.76 0.66 USD |
-1.65
|
$17.7B 2.46B USD | $18.37M 2.55M USD | $4.76 0.66 USD | $4.84 0.67 USD | $17.7B 2.46B USD | 11.06 | $0.43 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.79 7.76 USD |
+0.49
|
$16.51B 2.3B USD | $1.4M 194.33K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.51B 2.3B USD | 21.05 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.1 0.57 USD |
-0.73
|
$16.29B 2.26B USD | $7.3M 1.02M USD | $4.09 0.57 USD | $4.15 0.58 USD | $16.29B 2.26B USD | 51.25 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.06 2.23 USD |
-0.86
|
$16.01B 2.23B USD | $9.13M 1.27M USD | $16.06 2.23 USD | $16.43 2.28 USD | $16.01B 2.23B USD | 25.90 | $0.62 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.46 1.45 USD |
-1.23
|
$15.95B 2.22B USD | $2.8M 388.63K USD | $10.46 1.45 USD | $10.63 1.48 USD | $15.95B 2.22B USD | 13.76 | $0.76 0.11 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.52 1.74 USD |
-0.71
|
$15.53B 2.16B USD | $3.88M 539.09K USD | $12.49 1.74 USD | $12.67 1.76 USD | $15.53B 2.16B USD | 21.22 | $0.59 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.06 0.56 USD |
-1.22
|
$15.46B 2.15B USD | $10.39M 1.44M USD | $4.06 0.56 USD | $4.12 0.57 USD | $15.46B 2.15B USD | 25.37 | $0.16 0.02 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.68 1.21 USD |
-7.17
|
$15.29B 2.13B USD | $310.6M 43.19M USD | $8.54 1.19 USD | $9.35 1.3 USD | $15.29B 2.13B USD | 144.66 | $0.06 0.008 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
-2.27
|
$15.19B 2.11B USD | $58.56M 8.14M USD | $1.72 0.24 USD | $1.76 0.24 USD | $15.19B 2.11B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.84 4.71 USD |
-2.28
|
$14.88B 2.07B USD | $3.18M 442.73K USD | $33.83 4.7 USD | $34.6 4.81 USD | $14.88B 2.07B USD | 36.00 | $0.94 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-2.15
|
$2.06B — | $468.3K — | $0.5 — | $0.51 — | $2.06B — | 8.33 | $0.06 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.29 0.74 USD |
-1.86
|
$14.75B 2.05B USD | $14.89M 2.07M USD | $5.28 0.73 USD | $5.4 0.75 USD | $14.75B 2.05B USD | 88.16 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.23 1.01 USD |
-4.24
|
$14.51B 2.02B USD | $19.74M 2.74M USD | $7.22 1 USD | $7.53 1.05 USD | $14.51B 2.02B USD | 16.81 | $0.43 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.78 3.03 USD |
-1
|
$14.37B 2B USD | $10.81M 1.5M USD | $21.77 3.03 USD | $22.36 3.11 USD | $14.37B 2B USD | 0 | -$1.52 -0.2 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.83 2.76 USD |
-0.45
|
$14B 1.95B USD | $2.5M 346.99K USD | $19.76 2.75 USD | $20.09 2.79 USD | $14B 1.95B USD | 47.21 | $0.42 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.32 1.43 USD |
-1.34
|
$13.86B 1.93B USD | $27.56M 3.83M USD | $10.3 1.43 USD | $10.57 1.47 USD | $13.86B 1.93B USD | 46.90 | $0.22 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.14
|
$13.77B 1.92B USD | $7.07M 983.29K USD | $5.2 0.72 USD | $5.28 0.73 USD | $13.77B 1.92B USD | 15.29 | $0.34 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.24 4.76 USD |
-2.62
|
$13.75B 1.91B USD | $7.61M 1.06M USD | $34.08 4.74 USD | $35.92 4.99 USD | $13.75B 1.91B USD | 24.99 | $1.37 0.19 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.22 2.26 USD |
-1.58
|
$13.71B 1.91B USD | $4.5M 625.43K USD | $16.21 2.25 USD | $16.58 2.31 USD | $13.71B 1.91B USD | 16.89 | $0.96 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.28 1.57 USD |
-0.7
|
$13.43B 1.87B USD | $9.51M 1.32M USD | $11.27 1.57 USD | $11.56 1.61 USD | $13.43B 1.87B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.56 3.28 USD |
-0.84
|
$13.39B 1.86B USD | $2.46M 342.62K USD | $23.53 3.27 USD | $23.95 3.33 USD | $13.39B 1.86B USD | 19.47 | $1.21 0.17 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.04 0.42 USD |
-6.17
|
$13.35B 1.86B USD | $208.06M 28.93M USD | $3.03 0.42 USD | $3.23 0.45 USD | $13.35B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| CHANHEN 002895.SZ | $23.77 3.31 USD |
-0.54
|
$13.05B 1.82B USD | $2.96M 411.95K USD | $23.71 3.3 USD | $24.2 3.36 USD | $13.05B 1.82B USD | 13.13 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
-0.27
|
$12.72B 1.77B USD | $7.99M 1.11M USD | $11.03 1.53 USD | $11.28 1.57 USD | $12.72B 1.77B USD | 39.42 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.42 0.61 USD |
-1.12
|
$12.57B 1.75B USD | $7.65M 1.06M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.57B 1.75B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.02 2.64 USD |
-1.25
|
$12.46B 1.73B USD | $1.31M 181.91K USD | $19.01 2.64 USD | $19.35 2.69 USD | $12.46B 1.73B USD | 317.00 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.52 4.66 USD |
-0.18
|
$12.28B 1.71B USD | $3.76M 522.68K USD | $33.5 4.66 USD | $34.24 4.76 USD | $12.28B 1.71B USD | 98.58 | $0.34 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.02 1.81 USD |
-0.76
|
$12.05B 1.68B USD | $13.2M 1.83M USD | $12.92 1.8 USD | $13.19 1.83 USD | $12.05B 1.68B USD | 0 | -$0.53 -0.07 USD | |
| GHNM 600301.SS | $19.04 2.65 USD |
-1.96
|
$12.04B 1.67B USD | $3.32M 461.03K USD | $19 2.64 USD | $19.48 2.71 USD | $12.04B 1.67B USD | 17.79 | $1.07 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.7 2.18 USD |
+5.65
|
$11.9B 1.65B USD | $73.72M 10.25M USD | $15.02 2.09 USD | $15.9 2.21 USD | $11.9B 1.65B USD | 1570.00 | $0.01 0.001 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.15 5.72 USD |
-2.26
|
$11.89B 1.65B USD | $1.74M 241.77K USD | $41.14 5.72 USD | $42.25 5.87 USD | $11.89B 1.65B USD | 30.70 | $1.34 0.19 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.57 0.64 USD |
-1.3
|
$11.84B 1.65B USD | $9.03M 1.26M USD | $4.57 0.64 USD | $4.65 0.65 USD | $11.84B 1.65B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.02 3.06 USD |
-0.86
|
$11.73B 1.63B USD | $4.28M 594.72K USD | $22.02 3.06 USD | $22.3 3.1 USD | $11.73B 1.63B USD | 7.46 | $2.95 0.41 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.79 2.61 USD |
-2.14
|
$11.57B 1.61B USD | $2.56M 355.71K USD | $18.78 2.61 USD | $19.23 2.67 USD | $11.57B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| JIAHUA ENERGY 600273.SS | $8.38 1.17 USD |
-0.48
|
$11.37B 1.58B USD | $9.03M 1.26M USD | $8.38 1.17 USD | $8.54 1.19 USD | $11.37B 1.58B USD | 10.60 | $0.79 0.11 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.47 2.01 USD |
-1.16
|
$11.32B 1.57B USD | $36.32M 5.05M USD | $14.45 2.01 USD | $14.89 2.07 USD | $11.32B 1.57B USD | 46.67 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.57B — | $854.2K — | $0.27 — | $0.27 — | $1.57B — | 0 | $0 — | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.96 1.38 USD |
-0.3
|
$11.08B 1.54B USD | $3.74M 519.59K USD | $9.96 1.38 USD | $10.14 1.41 USD | $11.08B 1.54B USD | 62.25 | $0.16 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.08 1.68 USD |
+7.66
|
$11.06B 1.54B USD | $41.29M 5.74M USD | $11.17 1.55 USD | $12.34 1.72 USD | $11.06B 1.54B USD | 0 | -$0.7 -0.09 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12 1.67 USD |
+1.52
|
$10.94B 1.52B USD | $87.68M 12.19M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.94B 1.52B USD | 75.00 | $0.16 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.36 1.02 USD |
-3.16
|
$10.88B 1.51B USD | $96.88M 13.47M USD | $7.33 1.02 USD | $7.71 1.07 USD | $10.88B 1.51B USD | 368.00 | $0.02 0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.36 1.72 USD |
+1.15
|
$10.87B 1.51B USD | $23M 3.2M USD | $12.1 1.68 USD | $13.23 1.84 USD | $10.87B 1.51B USD | 154.50 | $0.08 0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.21 1 USD |
-1.23
|
$10.72B 1.49B USD | $2.67M 371.37K USD | $7.21 1 USD | $7.35 1.02 USD | $10.72B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.73 2.88 USD |
-0.53
|
$10.55B 1.47B USD | $2.84M 394.66K USD | $20.6 2.86 USD | $21.05 2.93 USD | $10.55B 1.47B USD | 21.37 | $0.97 0.13 USD | |
| CNSIG CHEM 600328.SS | $7.17 1 USD |
-1.51
|
$10.51B 1.46B USD | $6.23M 866.47K USD | $7.16 1 USD | $7.3 1.02 USD | $10.51B 1.46B USD | 22.40 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $43.37 6.03 USD |
-1.41
|
$10.47B 1.46B USD | $1.5M 209.19K USD | $43.37 6.03 USD | $44.76 6.22 USD | $10.47B 1.46B USD | 39.78 | $1.09 0.15 USD | |
| PhiChem Corporation 300398.SZ | $18.41 2.56 USD |
+0.6
|
$10.44B 1.45B USD | $15.11M 2.1M USD | $18.18 2.53 USD | $18.74 2.61 USD | $10.44B 1.45B USD | 31.20 | $0.59 0.08 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.57 1.75 USD |
-0.55
|
$10.36B 1.44B USD | $8.46M 1.18M USD | $12.55 1.74 USD | $12.89 1.79 USD | $10.36B 1.44B USD | 22.05 | $0.57 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.48 5.49 USD |
+0.18
|
$10.33B 1.44B USD | $3.74M 520.59K USD | $38.86 5.4 USD | $40.69 5.66 USD | $10.33B 1.44B USD | 87.73 | $0.45 0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.14 1.55 USD |
-1.76
|
$10.26B 1.43B USD | $1.98M 275.92K USD | $11.14 1.55 USD | $11.33 1.58 USD | $10.26B 1.43B USD | 18.88 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.76 3.03 USD |
-0.87
|
$10.24B 1.42B USD | $2.53M 352.2K USD | $21.7 3.02 USD | $22.36 3.11 USD | $10.24B 1.42B USD | 26.53 | $0.82 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.46 0.76 USD |
-1.44
|
$10.15B 1.41B USD | $8.32M 1.16M USD | $5.45 0.76 USD | $5.56 0.77 USD | $10.15B 1.41B USD | 273.00 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.84 1.51 USD |
+0.37
|
$10.08B 1.4B USD | $4.89M 680.02K USD | $10.76 1.5 USD | $10.95 1.52 USD | $10.08B 1.4B USD | 45.16 | $0.24 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}