Land: China Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (160)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
- Argentinien (1)
- Australien (3)
- Österreich (4)
- Belgien (2)
- Brasilien (13)
- Kanada (5)
- Chile (1)
- China (160)
- Finnland (1)
- Frankreich (4)
- Deutschland (66)
- Griechenland (1)
- Hongkong (12)
- Ungarn (1)
- Indien (80)
- Indonesien (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexiko (6)
- Polen (2)
- Katar (1)
- Russland (5)
- Singapur (4)
- Südkorea (47)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (1)
- Taiwan (19)
- Thailand (14)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (73)
- Shenzhen (87)
Rohstoffe (160)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (160)
Chemikalien (160)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥22.75 3.36 USD |
-3.6
|
CN¥166.83B 24.62B USD | CN¥90.79M 13.4M USD | CN¥22.45 3.31 USD | CN¥23.40 3.45 USD | CN¥166.83B 24.62B USD | 13.15 | CN¥1.73 0.26 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.94 10.02 USD |
+8.25
|
CN¥142.45B 21.02B USD | CN¥71.89M 10.61M USD | CN¥62.76 9.26 USD | CN¥68.90 10.17 USD | CN¥142.45B 21.02B USD | 36.72 | CN¥1.85 0.27 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥75.30 11.11 USD |
+3.08
|
CN¥118.14B 17.43B USD | CN¥10.21M 1.51M USD | CN¥72.30 10.67 USD | CN¥75.68 11.17 USD | CN¥118.14B 17.43B USD | 25.26 | CN¥2.98 0.44 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.31 2.41 USD |
-1.75
|
CN¥114.81B 16.94B USD | CN¥26.29M 3.88M USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥114.81B 16.94B USD | 12.74 | CN¥1.28 0.19 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.11 1.64 USD |
-1.24
|
CN¥110.98B 16.38B USD | CN¥48.81M 7.2M USD | CN¥10.87 1.6 USD | CN¥11.29 1.67 USD | CN¥110.98B 16.38B USD | 34.71 | CN¥0.32 0.05 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥64.68 9.54 USD |
+10
|
CN¥108.54B 16.01B USD | CN¥45.59M 6.73M USD | CN¥60.80 8.97 USD | CN¥64.68 9.54 USD | CN¥108.54B 16.01B USD | 55.28 | CN¥1.17 0.17 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.72 5.57 USD |
-1.13
|
CN¥101.83B 15.03B USD | CN¥69.40M 10.24M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥101.83B 15.03B USD | 24.49 | CN¥1.54 0.23 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.68 1.72 USD |
+2.19
|
CN¥77.22B 11.39B USD | CN¥19.64M 2.9M USD | CN¥11.21 1.65 USD | CN¥11.85 1.75 USD | CN¥77.22B 11.39B USD | 64.88 | CN¥0.18 0.03 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥52.80 7.79 USD |
+5.14
|
CN¥68.11B 10.05B USD | CN¥104.12M 15.36M USD | CN¥49.03 7.23 USD | CN¥53.64 7.91 USD | CN¥68.11B 10.05B USD | 43.27 | CN¥1.22 0.18 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥59.62 8.8 USD |
+10
|
CN¥60.23B 8.89B USD | CN¥94.63M 13.96M USD | CN¥57.76 8.52 USD | CN¥59.62 8.8 USD | CN¥60.23B 8.89B USD | 156.89 | CN¥0.38 0.06 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.97 3.98 USD |
+0.04
|
CN¥57.05B 8.42B USD | CN¥31.96M 4.72M USD | CN¥26.45 3.9 USD | CN¥27.26 4.02 USD | CN¥57.05B 8.42B USD | 15.32 | CN¥1.76 0.26 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥190.30 28.08 USD |
+10
|
CN¥49.78B 7.35B USD | CN¥13.11M 1.93M USD | CN¥174.00 25.67 USD | CN¥190.30 28.08 USD | CN¥49.78B 7.35B USD | 204.62 | CN¥0.93 0.14 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥39.33 5.8 USD |
+10.01
|
CN¥46.50B 6.86B USD | CN¥15.15M 2.24M USD | CN¥35.51 5.24 USD | CN¥39.33 5.8 USD | CN¥46.50B 6.86B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥54.64 8.06 USD |
+10.01
|
CN¥46.25B 6.82B USD | CN¥7.54M 1.11M USD | CN¥54.64 8.06 USD | CN¥54.64 8.06 USD | CN¥46.25B 6.82B USD | 47.51 | CN¥1.15 0.17 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.10 0.75 USD |
+2.41
|
CN¥43.03B 6.35B USD | CN¥62.50M 9.22M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥43.03B 6.35B USD | 14.16 | CN¥0.36 0.05 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.94 5.01 USD |
+0.92
|
CN¥40.40B 5.96B USD | CN¥146.67M 21.64M USD | CN¥31.70 4.68 USD | CN¥34.51 5.09 USD | CN¥40.40B 5.96B USD | 77.13 | CN¥0.44 0.06 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.53 2.14 USD |
+5.98
|
CN¥35.72B 5.27B USD | CN¥73.24M 10.81M USD | CN¥13.65 2.01 USD | CN¥14.62 2.16 USD | CN¥35.72B 5.27B USD | 30.91 | CN¥0.47 0.07 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.68 8.36 USD |
-2.28
|
CN¥34.60B 5.11B USD | CN¥9.63M 1.42M USD | CN¥55.90 8.25 USD | CN¥58.99 8.7 USD | CN¥34.60B 5.11B USD | 15.92 | CN¥3.56 0.53 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥28.66 4.23 USD |
+5.14
|
CN¥34.44B 5.08B USD | CN¥29.68M 4.38M USD | CN¥26.60 3.92 USD | CN¥28.66 4.23 USD | CN¥34.44B 5.08B USD | 22.74 | CN¥1.26 0.19 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.50 2.88 USD |
+2.09
|
CN¥32.71B 4.83B USD | CN¥26.34M 3.89M USD | CN¥18.65 2.75 USD | CN¥19.75 2.91 USD | CN¥32.71B 4.83B USD | 27.08 | CN¥0.72 0.11 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.98 3.54 USD |
+5.31
|
CN¥32.03B 4.73B USD | CN¥27.39M 4.04M USD | CN¥22.55 3.33 USD | CN¥24.20 3.57 USD | CN¥32.03B 4.73B USD | 82.68 | CN¥0.29 0.04 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.43 6.41 USD |
-1.27
|
CN¥31.33B 4.62B USD | CN¥4.56M 673.23K USD | CN¥42.55 6.28 USD | CN¥44.43 6.56 USD | CN¥31.33B 4.62B USD | 52.96 | CN¥0.82 0.12 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.43 5.08 USD |
+5.45
|
CN¥26.01B 3.84B USD | CN¥31.39M 4.63M USD | CN¥31.96 4.72 USD | CN¥34.60 5.11 USD | CN¥26.01B 3.84B USD | 38.68 | CN¥0.89 0.13 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.78 1 USD |
+4.95
|
CN¥25.20B 3.72B USD | CN¥72.23M 10.66M USD | CN¥6.34 0.94 USD | CN¥6.82 1.01 USD | CN¥25.20B 3.72B USD | 25.11 | CN¥0.27 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.19 1.95 USD |
+2.01
|
CN¥24.35B 3.59B USD | CN¥34.63M 5.11M USD | CN¥12.66 1.87 USD | CN¥13.27 1.96 USD | CN¥24.35B 3.59B USD | 47.10 | CN¥0.28 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.72 2.61 USD |
+9.05
|
CN¥23.85B 3.52B USD | CN¥161.65M 23.85M USD | CN¥16.66 2.46 USD | CN¥18.06 2.66 USD | CN¥23.85B 3.52B USD | 886.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.92 3.38 USD |
-0.91
|
CN¥21.20B 3.13B USD | CN¥67.21M 9.92M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥21.20B 3.13B USD | 458.39 | CN¥0.05 0.007 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥54.53 8.05 USD |
+4.52
|
CN¥20.86B 3.08B USD | CN¥46.94M 6.93M USD | CN¥50.20 7.41 USD | CN¥55.35 8.17 USD | CN¥20.86B 3.08B USD | 227.20 | CN¥0.24 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥78.89 11.64 USD |
+6.46
|
CN¥20.48B 3.02B USD | CN¥24.34M 3.59M USD | CN¥74.30 10.96 USD | CN¥79.87 11.78 USD | CN¥20.48B 3.02B USD | 38.11 | CN¥2.07 0.31 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥82.42 12.16 USD |
+4.93
|
CN¥20.45B 3.02B USD | CN¥5.88M 867.74K USD | CN¥79.30 11.7 USD | CN¥82.50 12.17 USD | CN¥20.45B 3.02B USD | 132.93 | CN¥0.62 0.09 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.31 0.34 USD |
+0.87
|
CN¥20.40B 3.01B USD | CN¥130.68M 19.28M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥55.55 8.2 USD |
+5.15
|
CN¥18.95B 2.8B USD | CN¥57.40M 8.47M USD | CN¥50.00 7.38 USD | CN¥55.58 8.2 USD | CN¥18.95B 2.8B USD | 213.65 | CN¥0.26 0.04 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥81.02 11.95 USD |
+2.17
|
CN¥18.85B 2.78B USD | CN¥9.32M 1.37M USD | CN¥78.70 11.61 USD | CN¥81.88 12.08 USD | CN¥18.85B 2.78B USD | 57.05 | CN¥1.42 0.21 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.59 2.45 USD |
+10.01
|
CN¥18.81B 2.78B USD | CN¥75.71M 11.17M USD | CN¥15.64 2.31 USD | CN¥16.59 2.45 USD | CN¥18.81B 2.78B USD | 829.50 | CN¥0.02 0.002 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥30.18 4.45 USD |
+0.77
|
CN¥18.29B 2.7B USD | CN¥7.30M 1.08M USD | CN¥29.58 4.36 USD | CN¥30.30 4.47 USD | CN¥18.29B 2.7B USD | 14.16 | CN¥2.13 0.31 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.11 1.2 USD |
-1.7
|
CN¥17.22B 2.54B USD | CN¥18.76M 2.77M USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥17.22B 2.54B USD | 30.03 | CN¥0.27 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥61.44 9.07 USD |
+3.09
|
CN¥17.21B 2.54B USD | CN¥16.64M 2.46M USD | CN¥57.88 8.54 USD | CN¥62.15 9.17 USD | CN¥17.21B 2.54B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.96 1.17 USD |
+3.38
|
CN¥16.47B 2.43B USD | CN¥202.10M 29.82M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥16.47B 2.43B USD | 36.18 | CN¥0.22 0.03 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.32 0.64 USD |
+2.86
|
CN¥16.44B 2.43B USD | CN¥50.31M 7.42M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥16.44B 2.43B USD | 48.00 | CN¥0.09 0.01 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥31.70 4.68 USD |
-3.27
|
CN¥16.19B 2.39B USD | CN¥34.48M 5.09M USD | CN¥31.18 4.6 USD | CN¥33.48 4.94 USD | CN¥16.19B 2.39B USD | 24.38 | CN¥1.30 0.19 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥18.79 2.77 USD |
+10.01
|
CN¥16.10B 2.38B USD | CN¥148.12M 21.85M USD | CN¥16.87 2.49 USD | CN¥18.79 2.77 USD | CN¥16.10B 2.38B USD | 313.16 | CN¥0.06 0.008 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.32 1.23 USD |
+0.6
|
CN¥15.71B 2.32B USD | CN¥20.17M 2.98M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥15.71B 2.32B USD | 37.81 | CN¥0.22 0.03 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.19 1.5 USD |
+2.1
|
CN¥15.13B 2.23B USD | CN¥93.80M 13.84M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥15.13B 2.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.73 0.55 USD |
+0.81
|
CN¥14.82B 2.19B USD | CN¥11.22M 1.65M USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥14.82B 2.19B USD | 186.50 | CN¥0.02 0.002 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥35.00 5.16 USD |
-6.82
|
CN¥14.13B 2.09B USD | CN¥23.94M 3.53M USD | CN¥34.70 5.12 USD | CN¥38.52 5.68 USD | CN¥14.13B 2.09B USD | 79.54 | CN¥0.44 0.06 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.99 1.77 USD |
+3.45
|
CN¥13.34B 1.97B USD | CN¥21.39M 3.16M USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥13.34B 1.97B USD | 44.40 | CN¥0.27 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥26.43 3.9 USD |
+3.77
|
CN¥13.25B 1.96B USD | CN¥26.32M 3.88M USD | CN¥25.29 3.73 USD | CN¥26.59 3.92 USD | CN¥13.25B 1.96B USD | 44.79 | CN¥0.59 0.09 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.37 2.12 USD |
+4.74
|
CN¥13.16B 1.94B USD | CN¥20.79M 3.07M USD | CN¥13.57 2 USD | CN¥14.42 2.13 USD | CN¥13.16B 1.94B USD | 44.90 | CN¥0.32 0.05 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥29.62 4.37 USD |
+0.92
|
CN¥13.02B 1.92B USD | CN¥10.10M 1.49M USD | CN¥28.78 4.25 USD | CN¥29.86 4.41 USD | CN¥13.02B 1.92B USD | 59.24 | CN¥0.50 0.07 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.35 3 USD |
+2.73
|
CN¥11.66B 1.72B USD | CN¥55.85M 8.24M USD | CN¥19.40 2.86 USD | CN¥20.37 3.01 USD | CN¥11.66B 1.72B USD | 59.85 | CN¥0.34 0.05 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥57.97 8.55 USD |
+2.31
|
CN¥11.57B 1.71B USD | CN¥8.89M 1.31M USD | CN¥56.29 8.31 USD | CN¥59.00 8.71 USD | CN¥11.57B 1.71B USD | 96.61 | CN¥0.60 0.09 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.93 1.47 USD |
+0.71
|
CN¥11.48B 1.69B USD | CN¥6.31M 930.65K USD | CN¥9.71 1.43 USD | CN¥10.06 1.48 USD | CN¥11.48B 1.69B USD | 13.79 | CN¥0.72 0.11 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.85 3.08 USD |
-0.57
|
CN¥11.45B 1.69B USD | CN¥12.48M 1.84M USD | CN¥20.28 2.99 USD | CN¥21.28 3.14 USD | CN¥11.45B 1.69B USD | 37.23 | CN¥0.56 0.08 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.94 2.94 USD |
+6.12
|
CN¥11.33B 1.67B USD | CN¥14.12M 2.08M USD | CN¥18.92 2.79 USD | CN¥20.67 3.05 USD | CN¥11.33B 1.67B USD | 55.38 | CN¥0.36 0.05 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.25 0.63 USD |
-2.52
|
CN¥11.01B 1.62B USD | CN¥57.57M 8.49M USD | CN¥4.17 0.62 USD | CN¥4.39 0.65 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.76 2.33 USD |
+2.34
|
CN¥10.96B 1.62B USD | CN¥19.99M 2.95M USD | CN¥15.17 2.24 USD | CN¥15.85 2.34 USD | CN¥10.96B 1.62B USD | 225.14 | CN¥0.07 0.01 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.80 2.48 USD |
+0.12
|
CN¥10.90B 1.61B USD | CN¥53.49M 7.89M USD | CN¥16.02 2.36 USD | CN¥17.29 2.55 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.90 2.05 USD |
+9.02
|
CN¥10.77B 1.59B USD | CN¥109.85M 16.21M USD | CN¥12.92 1.91 USD | CN¥14.03 2.07 USD | CN¥10.77B 1.59B USD | 198.57 | CN¥0.07 0.01 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥17.07 2.52 USD |
+7.77
|
CN¥10.75B 1.59B USD | CN¥74.89M 11.05M USD | CN¥15.87 2.34 USD | CN¥17.42 2.57 USD | CN¥10.75B 1.59B USD | 41.63 | CN¥0.41 0.06 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
+0.47
|
$1.49B — | $403.10K — | $0.64 — | $0.64 — | $1.49B — | 5.83 | $0.11 — | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥96.65 14.26 USD |
+1.23
|
CN¥10.02B 1.48B USD | CN¥9.17M 1.35M USD | CN¥92.00 13.57 USD | CN¥97.62 14.4 USD | CN¥10.02B 1.48B USD | 112.38 | CN¥0.86 0.13 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.35 3.59 USD |
+9.78
|
CN¥9.95B 1.47B USD | CN¥38.63M 5.7M USD | CN¥22.90 3.38 USD | CN¥24.56 3.62 USD | CN¥9.95B 1.47B USD | 30.82 | CN¥0.79 0.12 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.81 2.92 USD |
-0.7
|
CN¥9.87B 1.46B USD | CN¥10.72M 1.58M USD | CN¥19.55 2.88 USD | CN¥20.14 2.97 USD | CN¥9.87B 1.46B USD | 13.75 | CN¥1.44 0.21 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥21.49 3.17 USD |
+9.48
|
CN¥9.74B 1.44B USD | CN¥28.33M 4.18M USD | CN¥19.12 2.82 USD | CN¥21.98 3.24 USD | CN¥9.74B 1.44B USD | 67.15 | CN¥0.32 0.05 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.49 0.96 USD |
-0.31
|
CN¥9.52B 1.4B USD | CN¥15.71M 2.32M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.80 1.45 USD |
-0.71
|
CN¥9.36B 1.38B USD | CN¥4.35M 641.11K USD | CN¥9.77 1.44 USD | CN¥9.92 1.46 USD | CN¥9.36B 1.38B USD | 16.89 | CN¥0.58 0.09 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥43.59 6.43 USD |
+9.99
|
CN¥9.23B 1.36B USD | CN¥33.29M 4.91M USD | CN¥40.41 5.96 USD | CN¥43.59 6.43 USD | CN¥9.23B 1.36B USD | 167.65 | CN¥0.26 0.04 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.87 2.34 USD |
+2.72
|
CN¥8.86B 1.31B USD | CN¥3.14M 462.56K USD | CN¥15.29 2.26 USD | CN¥15.91 2.35 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥13.17 1.94 USD |
+1.93
|
CN¥8.69B 1.28B USD | CN¥17.76M 2.62M USD | CN¥12.54 1.85 USD | CN¥13.19 1.95 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.28 1.81 USD |
-8.01
|
CN¥8.31B 1.23B USD | CN¥73.18M 10.8M USD | CN¥12.02 1.77 USD | CN¥13.84 2.04 USD | CN¥8.31B 1.23B USD | 111.63 | CN¥0.11 0.02 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.31 0.34 USD |
+0.43
|
CN¥8.30B 1.23B USD | CN¥14.62M 2.16M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.05 2.22 USD |
+0.67
|
CN¥8.28B 1.22B USD | CN¥3.69M 544.63K USD | CN¥14.70 2.17 USD | CN¥15.22 2.25 USD | CN¥8.28B 1.22B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.02 0.74 USD |
+0.6
|
CN¥8.23B 1.21B USD | CN¥13.93M 2.06M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥8.23B 1.21B USD | 125.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.78 5.57 USD |
+0.16
|
CN¥8.22B 1.21B USD | CN¥9.25M 1.36M USD | CN¥36.78 5.43 USD | CN¥38.48 5.68 USD | CN¥8.22B 1.21B USD | 27.57 | CN¥1.37 0.2 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.57 1.56 USD |
+4.65
|
CN¥8.20B 1.21B USD | CN¥17.20M 2.54M USD | CN¥9.96 1.47 USD | CN¥10.65 1.57 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.64 1.13 USD |
+3.8
|
CN¥8.18B 1.21B USD | CN¥17.53M 2.59M USD | CN¥7.30 1.08 USD | CN¥7.65 1.13 USD | CN¥8.18B 1.21B USD | 152.79 | CN¥0.05 0.007 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥53.00 7.82 USD |
+8.58
|
CN¥8.12B 1.2B USD | CN¥16.08M 2.37M USD | CN¥48.98 7.23 USD | CN¥53.00 7.82 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.58 0.68 USD |
0
|
CN¥8.07B 1.19B USD | CN¥25.00M 3.69M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥8.07B 1.19B USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.63 0.68 USD |
-4.34
|
CN¥7.91B 1.17B USD | CN¥29.16M 4.3M USD | CN¥4.54 0.67 USD | CN¥4.88 0.72 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.22 2.1 USD |
+0.35
|
CN¥7.47B 1.1B USD | CN¥4.26M 628.98K USD | CN¥14.03 2.07 USD | CN¥14.33 2.11 USD | CN¥7.47B 1.1B USD | 18.96 | CN¥0.75 0.11 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.64 0.54 USD |
-6.19
|
CN¥7.43B 1.1B USD | CN¥84.89M 12.52M USD | CN¥3.57 0.53 USD | CN¥3.80 0.56 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.47 2.14 USD |
-1.56
|
CN¥7.36B 1.09B USD | CN¥19.36M 2.86M USD | CN¥14.15 2.09 USD | CN¥14.84 2.19 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥20.18 2.98 USD |
-0.59
|
CN¥7.31B 1.08B USD | CN¥12.46M 1.84M USD | CN¥19.30 2.85 USD | CN¥20.85 3.08 USD | CN¥7.31B 1.08B USD | 63.06 | CN¥0.32 0.05 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥6.55 0.97 USD |
-7.88
|
CN¥7.27B 1.07B USD | CN¥114.63M 16.91M USD | CN¥6.30 0.93 USD | CN¥7.00 1.03 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
+0.63
|
$1.02B — | $113.68K — | $0.48 — | $0.48 — | $1.02B — | 12.02 | $0.04 — | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥5.92 0.87 USD |
-2.15
|
CN¥6.91B 1.02B USD | CN¥12.20M 1.8M USD | CN¥5.90 0.87 USD | CN¥6.12 0.9 USD | CN¥6.91B 1.02B USD | 98.66 | CN¥0.06 0.008 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.26 0.63 USD |
-4.05
|
CN¥6.81B 1.01B USD | CN¥31.39M 4.63M USD | CN¥4.14 0.61 USD | CN¥4.44 0.66 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.23 0.92 USD |
+1.63
|
CN¥6.66B 982.07M USD | CN¥11.15M 1.65M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥6.66B 982.07M USD | 155.75 | CN¥0.04 0.005 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥20.76 3.06 USD |
+5.81
|
CN¥6.56B 967.28M USD | CN¥11.80M 1.74M USD | CN¥19.63 2.9 USD | CN¥20.86 3.08 USD | CN¥6.56B 967.28M USD | 74.14 | CN¥0.28 0.04 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥9.49 1.4 USD |
-8.75
|
CN¥6.46B 952.6M USD | CN¥55.12M 8.13M USD | CN¥9.36 1.38 USD | CN¥10.05 1.48 USD | CN¥6.46B 952.6M USD | 135.57 | CN¥0.07 0.01 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.58 2.15 USD |
+2.97
|
CN¥6.44B 950.79M USD | CN¥6.75M 995.29K USD | CN¥14.13 2.08 USD | CN¥14.60 2.15 USD | CN¥6.44B 950.79M USD | 91.12 | CN¥0.16 0.02 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.66 0.39 USD |
-0.75
|
CN¥6.32B 932.51M USD | CN¥40.47M 5.97M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥6.32B 932.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥46.00 6.79 USD |
-5.17
|
CN¥6.19B 913.11M USD | CN¥4.63M 683.54K USD | CN¥45.55 6.72 USD | CN¥50.21 7.41 USD | CN¥6.19B 913.11M USD | 65.71 | CN¥0.70 0.1 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.84 2.19 USD |
+0.41
|
CN¥6.17B 910.62M USD | CN¥1.44M 212.32K USD | CN¥14.73 2.17 USD | CN¥15.00 2.21 USD | CN¥6.17B 910.62M USD | 14.00 | CN¥1.06 0.16 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.44 0.51 USD |
+0.58
|
CN¥6.15B 907.26M USD | CN¥5.41M 798.21K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥6.15B 907.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.63 5.55 USD |
+4.38
|
CN¥6.06B 894.45M USD | CN¥1.96M 288.95K USD | CN¥36.00 5.31 USD | CN¥37.74 5.57 USD | CN¥6.06B 894.45M USD | 129.75 | CN¥0.29 0.04 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.29 1.96 USD |
+3.83
|
CN¥5.92B 873.06M USD | CN¥23.65M 3.49M USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥5.92B 873.06M USD | 30.20 | CN¥0.44 0.06 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.38 3.01 USD |
+3.19
|
CN¥5.71B 842.15M USD | CN¥10.72M 1.58M USD | CN¥19.60 2.89 USD | CN¥20.47 3.02 USD | CN¥5.71B 842.15M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.47 3.76 USD |
+5.77
|
CN¥5.56B 820.86M USD | CN¥5.69M 838.98K USD | CN¥24.21 3.57 USD | CN¥25.61 3.78 USD | CN¥5.56B 820.86M USD | 41.08 | CN¥0.62 0.09 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.50 1.7 USD |
-7.03
|
CN¥5.41B 798.17M USD | CN¥39.24M 5.79M USD | CN¥11.19 1.65 USD | CN¥12.73 1.88 USD | CN¥5.41B 798.17M USD | 26.13 | CN¥0.44 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}