Ergebnisseite 14 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.05 2.37 USD |
-1.56
|
$5.55B 771.58M USD | $11.51M 1.6M USD | $17 2.36 USD | $17.68 2.46 USD | $5.55B 771.58M USD | 0 | -$0.57 -0.07 USD | |
| ALLMED MEDICAL 002950.SZ | $8.76 1.22 USD |
-0.34
|
$5.55B 771.33M USD | $3.43M 477.5K USD | $8.74 1.22 USD | $8.81 1.22 USD | $5.55B 771.33M USD | 15.10 | $0.58 0.08 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $5.45 0.76 USD |
+10.1
|
$5.55B 771.2M USD | $52.85M 7.35M USD | $5.01 0.7 USD | $5.45 0.76 USD | $5.55B 771.2M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.7 1.07 USD |
-1.41
|
$5.54B 770.86M USD | $22.78M 3.17M USD | $7.65 1.06 USD | $7.87 1.09 USD | $5.54B 770.86M USD | 96.25 | $0.08 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.83 0.39 USD |
-1.05
|
$5.54B 770.83M USD | $92.42M 12.85M USD | $2.82 0.39 USD | $2.88 0.4 USD | $5.54B 770.83M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45.03 6.26 USD |
-4.01
|
$5.54B 769.99M USD | $15.17M 2.11M USD | $44.89 6.24 USD | $47.8 6.65 USD | $5.54B 769.99M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.85 0.81 USD |
-0.85
|
$5.54B 769.9M USD | $17.81M 2.48M USD | $5.84 0.81 USD | $5.91 0.82 USD | $5.54B 769.9M USD | 38.99 | $0.15 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.33 1.44 USD |
+0.58
|
$5.53B 769.19M USD | $13.26M 1.84M USD | $10.24 1.42 USD | $10.56 1.47 USD | $5.53B 769.19M USD | 0 | -$0.17 -0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.16 1.69 USD |
-0.33
|
$5.53B 768.99M USD | $6.13M 852.58K USD | $12.12 1.69 USD | $12.29 1.71 USD | $5.53B 768.99M USD | 22.51 | $0.54 0.08 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.88 3.04 USD |
+2
|
$5.53B 768.84M USD | $37.85M 5.26M USD | $21.5 2.99 USD | $22.29 3.1 USD | $5.53B 768.84M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.52 1.32 USD |
-1.86
|
$5.52B 767.18M USD | $137.32M 19.09M USD | $9.49 1.32 USD | $9.97 1.39 USD | $5.52B 767.18M USD | 190.40 | $0.05 0.006 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.96 2.78 USD |
-1.09
|
$5.51B 766.14M USD | $14.97M 2.08M USD | $19.88 2.76 USD | $20.53 2.85 USD | $5.51B 766.14M USD | 66.53 | $0.3 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.94 2.49 USD |
-0.61
|
$5.51B 766.09M USD | $18.27M 2.54M USD | $17.77 2.47 USD | $18.27 2.54 USD | $5.51B 766.09M USD | 0 | -$0.14 -0.01 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.39 5.48 USD |
-1.55
|
$5.51B 765.89M USD | $4.18M 580.69K USD | $39.23 5.45 USD | $40.24 5.6 USD | $5.51B 765.89M USD | 85.63 | $0.46 0.06 USD | |
| XC-TECH 300139.SZ | $19.66 2.73 USD |
-2.14
|
$5.5B 765.39M USD | $23.88M 3.32M USD | $19.52 2.71 USD | $19.98 2.78 USD | $5.5B 765.39M USD | 115.64 | $0.17 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.7 3.43 USD |
+0.9
|
$5.5B 764.64M USD | $11.89M 1.65M USD | $24.42 3.4 USD | $25.14 3.5 USD | $5.5B 764.64M USD | 88.21 | $0.28 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.96 2.64 USD |
+0.21
|
$5.49B 762.66M USD | $3.73M 518.98K USD | $18.72 2.6 USD | $19.08 2.65 USD | $5.49B 762.66M USD | 82.43 | $0.23 0.03 USD | |
| HUHUA 003002.SZ | $27.4 3.81 USD |
-2.63
|
$5.48B 761.96M USD | $3.91M 543.91K USD | $27.22 3.78 USD | $28.25 3.93 USD | $5.48B 761.96M USD | 36.53 | $0.75 0.1 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.09 1.96 USD |
-1.54
|
$5.48B 761.63M USD | $5.14M 714.95K USD | $14.03 1.95 USD | $14.31 1.99 USD | $5.48B 761.63M USD | 35.22 | $0.4 0.06 USD | |
| YUJING 002943.SZ | $26.72 3.72 USD |
+2.93
|
$5.48B 761.51M USD | $5.58M 775.49K USD | $26 3.62 USD | $26.82 3.73 USD | $5.48B 761.51M USD | 0 | -$2.35 -0.3 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2 0.28 USD |
0
|
$5.47B 761.22M USD | $94.86M 13.19M USD | $1.98 0.28 USD | $2.02 0.28 USD | $5.47B 761.22M USD | 0 | $0 0 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.12 0.71 USD |
+0.59
|
$5.47B 761M USD | $24.39M 3.39M USD | $5.05 0.7 USD | $5.16 0.72 USD | $5.47B 761M USD | 128.00 | $0.04 0.005 USD | |
| HANDLER 300201.SZ | $5.38 0.75 USD |
-0.74
|
$5.47B 760.43M USD | $19.67M 2.73M USD | $5.36 0.75 USD | $5.47 0.76 USD | $5.47B 760.43M USD | 23.39 | $0.23 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.04 1.95 USD |
-2.9
|
$5.46B 759.33M USD | $25.07M 3.49M USD | $14.01 1.95 USD | $14.58 2.03 USD | $5.46B 759.33M USD | 0 | -$0.01 -0.001 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.4 4.23 USD |
-0.91
|
$5.46B 758.88M USD | $3.99M 554.28K USD | $30.2 4.2 USD | $30.85 4.29 USD | $5.46B 758.88M USD | 47.50 | $0.64 0.09 USD | |
| QIAOYIN 002973.SZ | $13.34 1.85 USD |
-2.7
|
$5.45B 758.01M USD | $6.07M 844.09K USD | $13.23 1.84 USD | $13.78 1.92 USD | $5.45B 758.01M USD | 20.84 | $0.64 0.09 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.27 3.1 USD |
+1.27
|
$5.44B 756.95M USD | $5.35M 743.53K USD | $21.95 3.05 USD | $22.34 3.11 USD | $5.44B 756.95M USD | 0 | -$0.45 -0.06 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.14 0.99 USD |
-2.46
|
$5.43B 755.69M USD | $116.79M 16.24M USD | $7.08 0.98 USD | $7.29 1.01 USD | $5.43B 755.69M USD | 357.00 | $0.02 0.002 USD | |
| Vatti Corporation Limited 002035.SZ | $6.4 0.89 USD |
+0.63
|
$5.42B 754.31M USD | $11.39M 1.58M USD | $6.37 0.89 USD | $6.44 0.9 USD | $5.42B 754.31M USD | 11.42 | $0.56 0.08 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.12 1.69 USD |
-0.74
|
$5.42B 754.26M USD | $14.7M 2.04M USD | $12.08 1.68 USD | $12.24 1.7 USD | $5.42B 754.26M USD | 0 | -$0.27 -0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.16 2.11 USD |
-1.24
|
$5.42B 753.05M USD | $10.89M 1.51M USD | $15.12 2.1 USD | $15.41 2.14 USD | $5.42B 753.05M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $8.12 1.13 USD |
+2.01
|
$5.4B 750.62M USD | $14.06M 1.95M USD | $7.95 1.11 USD | $8.17 1.14 USD | $5.4B 750.62M USD | 0 | -$2.97 -0.4 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.27 2.54 USD |
+0.5
|
$5.4B 750.55M USD | $8.58M 1.19M USD | $18.07 2.51 USD | $18.37 2.55 USD | $5.4B 750.55M USD | 0 | -$0.73 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.64 2.17 USD |
+3.64
|
$5.39B 749.62M USD | $32.59M 4.53M USD | $15.03 2.09 USD | $15.89 2.21 USD | $5.39B 749.62M USD | 62.56 | $0.25 0.03 USD | |
| RIJIU 003015.SZ | $19.17 2.67 USD |
+9.98
|
$5.39B 749.17M USD | $59.9M 8.33M USD | $17.82 2.48 USD | $19.17 2.67 USD | $5.39B 749.17M USD | 56.38 | $0.34 0.05 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.73 0.8 USD |
-0.52
|
$5.38B 748.53M USD | $16.04M 2.23M USD | $5.72 0.8 USD | $5.78 0.8 USD | $5.38B 748.53M USD | 573.00 | $0.01 0.001 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.42 1.31 USD |
-2.08
|
$5.38B 748.3M USD | $16.88M 2.35M USD | $9.41 1.31 USD | $9.69 1.35 USD | $5.38B 748.3M USD | 49.57 | $0.19 0.03 USD | |
| BOJAY 002975.SZ | $33.95 4.72 USD |
-1.45
|
$5.38B 748.22M USD | $2.2M 305.47K USD | $33.9 4.71 USD | $34.64 4.82 USD | $5.38B 748.22M USD | 0 | -$0.06 -0.008 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.86 0.81 USD |
+0.17
|
$5.38B 747.94M USD | $30.93M 4.3M USD | $5.82 0.81 USD | $5.97 0.83 USD | $5.38B 747.94M USD | 48.83 | $0.12 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.29 1.15 USD |
-0.12
|
$5.38B 747.92M USD | $9.36M 1.3M USD | $8.27 1.15 USD | $8.37 1.16 USD | $5.38B 747.92M USD | 21.25 | $0.39 0.05 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.57 1.61 USD |
+3.12
|
$5.38B 747.74M USD | $49.9M 6.94M USD | $11.36 1.58 USD | $11.93 1.66 USD | $5.38B 747.74M USD | 192.83 | $0.06 0.008 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.24 1.28 USD |
-2.22
|
$5.37B 747.13M USD | $17.41M 2.42M USD | $9.18 1.28 USD | $9.49 1.32 USD | $5.37B 747.13M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.39 6.45 USD |
-1.42
|
$5.37B 746.98M USD | $2.77M 385.39K USD | $46.11 6.41 USD | $47.19 6.56 USD | $5.37B 746.98M USD | 41.79 | $1.11 0.15 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.23 1.28 USD |
-1.28
|
$5.37B 746.74M USD | $24.96M 3.47M USD | $9.2 1.28 USD | $9.44 1.31 USD | $5.37B 746.74M USD | 0 | $0 0 USD | |
| YUANLONG YATO 002878.SZ | $20.48 2.85 USD |
-0.92
|
$5.37B 746.02M USD | $29.25M 4.07M USD | $20.33 2.83 USD | $21.15 2.94 USD | $5.37B 746.02M USD | 0 | -$0.73 -0.1 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.81 3.03 USD |
-1.85
|
$5.36B 745.55M USD | $7.42M 1.03M USD | $21.74 3.02 USD | $22.43 3.12 USD | $5.36B 745.55M USD | 198.27 | $0.11 0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.39 4.23 USD |
-6.29
|
$5.36B 745.37M USD | $11.09M 1.54M USD | $29.5 4.1 USD | $32.67 4.54 USD | $5.36B 745.37M USD | 31.01 | $0.98 0.14 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4 0.56 USD |
+0.25
|
$5.36B 745.27M USD | $10.72M 1.49M USD | $3.97 0.55 USD | $4.02 0.56 USD | $5.36B 745.27M USD | 17.39 | $0.23 0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.28 2.12 USD |
-4.02
|
$5.35B 743.76M USD | $42.4M 5.9M USD | $15.25 2.12 USD | $15.97 2.22 USD | $5.35B 743.76M USD | 0 | -$0.13 -0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.32 1.02 USD |
0
|
$5.35B 743.22M USD | $28.93M 4.02M USD | $7.3 1.02 USD | $7.52 1.05 USD | $5.35B 743.22M USD | 43.05 | $0.17 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.53 2.16 USD |
+0.32
|
$5.34B 742.74M USD | $29.73M 4.13M USD | $15.45 2.15 USD | $16.07 2.23 USD | $5.34B 742.74M USD | 388.25 | $0.04 0.005 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.64 1.2 USD |
-0.92
|
$5.33B 740.62M USD | $15.44M 2.15M USD | $8.6 1.2 USD | $8.79 1.22 USD | $5.33B 740.62M USD | 0 | -$0.06 -0.008 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.25 0.73 USD |
+0.19
|
$5.32B 739.05M USD | $11.81M 1.64M USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.32B 739.05M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.93 0.82 USD |
-1.5
|
$5.31B 738.03M USD | $20.38M 2.83M USD | $5.92 0.82 USD | $6.05 0.84 USD | $5.31B 738.03M USD | 0 | -$0.2 -0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.37 1.72 USD |
+0.73
|
$5.31B 737.63M USD | $4.8M 667.18K USD | $12.16 1.69 USD | $12.45 1.73 USD | $5.31B 737.63M USD | 0 | -$0.16 -0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.16 3.22 USD |
+3.62
|
$5.3B 737.4M USD | $14.82M 2.06M USD | $22.17 3.08 USD | $23.18 3.22 USD | $5.3B 737.4M USD | 32.16 | $0.72 0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.75 2.75 USD |
+2.07
|
$5.3B 736.53M USD | $23.33M 3.24M USD | $19.61 2.73 USD | $20.55 2.86 USD | $5.3B 736.53M USD | 10.18 | $1.94 0.27 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.91 0.5 USD |
-1.01
|
$5.76B 736.41M USD | $201.8K 25.8K USD | $3.87 0.49 USD | $3.93 0.5 USD | $5.76B 736.41M USD | 19.55 | $0.2 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.63 1.34 USD |
-0.72
|
$5.29B 736.13M USD | $18.58M 2.58M USD | $9.58 1.33 USD | $9.73 1.35 USD | $5.29B 736.13M USD | 74.07 | $0.13 0.02 USD | |
| UROICA 300099.SZ | $7.08 0.98 USD |
-1.39
|
$5.29B 736.04M USD | $18.1M 2.52M USD | $7.06 0.98 USD | $7.26 1.01 USD | $5.29B 736.04M USD | 54.46 | $0.13 0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.57 1.05 USD |
-1.17
|
$5.29B 735.22M USD | $62.46M 8.68M USD | $7.54 1.05 USD | $7.73 1.07 USD | $5.29B 735.22M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $8.88 1.23 USD |
+10.04
|
$5.29B 735.07M USD | $26.12M 3.63M USD | $8.72 1.21 USD | $8.88 1.23 USD | $5.29B 735.07M USD | 22.76 | $0.39 0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.6 3.28 USD |
-2.48
|
$5.29B 734.98M USD | $14.52M 2.02M USD | $23.44 3.26 USD | $24.2 3.36 USD | $5.29B 734.98M USD | 47.20 | $0.5 0.07 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.57 1.47 USD |
-0.38
|
$5.28B 734.73M USD | $8.26M 1.15M USD | $10.54 1.47 USD | $10.7 1.49 USD | $5.28B 734.73M USD | 0 | -$0.29 -0.04 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.89 1.79 USD |
-0.54
|
$5.28B 734.72M USD | $4.41M 613.04K USD | $12.84 1.79 USD | $13.08 1.82 USD | $5.28B 734.72M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.52 0.49 USD |
-1.12
|
$5.28B 734.15M USD | $14.83M 2.06M USD | $3.51 0.49 USD | $3.57 0.5 USD | $5.28B 734.15M USD | 17.60 | $0.2 0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $6.24 0.87 USD |
+10.05
|
$5.27B 732.08M USD | $176.43M 24.53M USD | $5.47 0.76 USD | $6.24 0.87 USD | $5.27B 732.08M USD | 56.72 | $0.11 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.13 1.55 USD |
-0.8
|
$5.26B 731.86M USD | $6.3M 875.73K USD | $11.07 1.54 USD | $11.28 1.57 USD | $5.26B 731.86M USD | 61.83 | $0.18 0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.83 0.67 USD |
-1.02
|
$5.25B 730.4M USD | $16.02M 2.23M USD | $4.81 0.67 USD | $4.9 0.68 USD | $5.25B 730.4M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.09 0.29 USD |
+10
|
$5.25B 730.13M USD | $437.53M 60.84M USD | $1.87 0.26 USD | $2.09 0.29 USD | $5.25B 730.13M USD | 0 | -$0.11 -0.01 USD | |
| Huawen Media Group 000793.SZ | $2.62 0.36 USD |
-0.76
|
$5.23B 727.59M USD | $11.22M 1.56M USD | $2.62 0.36 USD | $2.64 0.37 USD | $5.23B 727.59M USD | 0 | -$0.35 -0.04 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.23 1.14 USD |
-2.95
|
$5.23B 727.52M USD | $53.72M 7.47M USD | $8.21 1.14 USD | $8.44 1.17 USD | $5.23B 727.52M USD | 27.43 | $0.3 0.04 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.83 0.25 USD |
-1.08
|
$5.23B 726.96M USD | $77.28M 10.74M USD | $1.82 0.25 USD | $1.91 0.27 USD | $5.23B 726.96M USD | 0 | -$0.04 -0.005 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.69 0.51 USD |
-0.27
|
$5.23B 726.84M USD | $26.47M 3.68M USD | $3.68 0.51 USD | $3.75 0.52 USD | $5.23B 726.84M USD | 73.79 | $0.05 0.006 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.41 2.84 USD |
-1.83
|
$5.23B 726.79M USD | $11.06M 1.54M USD | $20.35 2.83 USD | $21.07 2.93 USD | $5.23B 726.79M USD | 72.89 | $0.28 0.04 USD | |
| FUAN PHARM 300194.SZ | $4.36 0.61 USD |
-0.68
|
$5.22B 726.2M USD | $26.5M 3.69M USD | $4.33 0.6 USD | $4.39 0.61 USD | $5.22B 726.2M USD | 21.80 | $0.2 0.03 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.93 4.3 USD |
-0.87
|
$5.22B 726.03M USD | $3.88M 539.82K USD | $30.77 4.28 USD | $31.76 4.42 USD | $5.22B 726.03M USD | 30.32 | $1.02 0.14 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.4 3.11 USD |
-0.18
|
$5.22B 725.86M USD | $2.1M 291.55K USD | $22.22 3.09 USD | $22.5 3.13 USD | $5.22B 725.86M USD | 0 | -$1.28 -0.1 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $12.85 1.79 USD |
+1.18
|
$5.21B 724.82M USD | $160.25M 22.28M USD | $12.38 1.72 USD | $13.6 1.89 USD | $5.21B 724.82M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.62 0.64 USD |
-0.22
|
$5.21B 724.64M USD | $41.21M 5.73M USD | $4.6 0.64 USD | $4.72 0.66 USD | $5.21B 724.64M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.92 0.82 USD |
-1.17
|
$5.21B 724.17M USD | $10.23M 1.42M USD | $5.9 0.82 USD | $6 0.83 USD | $5.21B 724.17M USD | 37.00 | $0.16 0.02 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.64 1.2 USD |
-1.37
|
$5.21B 723.95M USD | $18.32M 2.55M USD | $8.61 1.2 USD | $8.79 1.22 USD | $5.21B 723.95M USD | 86.40 | $0.1 0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.1 3.49 USD |
-0.79
|
$5.21B 723.8M USD | $11.04M 1.53M USD | $24.64 3.43 USD | $25.5 3.55 USD | $5.21B 723.8M USD | 33.46 | $0.75 0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.63 5.23 USD |
+0.16
|
$5.2B 723.72M USD | $2.42M 335.93K USD | $37.51 5.22 USD | $39.09 5.44 USD | $5.2B 723.72M USD | 42.28 | $0.89 0.12 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.88 2.49 USD |
-1
|
$5.2B 723.2M USD | $2.93M 406.72K USD | $17.75 2.47 USD | $18.04 2.51 USD | $5.2B 723.2M USD | 77.73 | $0.23 0.03 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.73 1.49 USD |
+0.28
|
$5.2B 723.19M USD | $6.01M 835.69K USD | $10.67 1.48 USD | $10.84 1.51 USD | $5.2B 723.19M USD | 19.50 | $0.55 0.08 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.66 1.62 USD |
-0.68
|
$5.2B 722.59M USD | $9.03M 1.26M USD | $11.65 1.62 USD | $11.89 1.65 USD | $5.2B 722.59M USD | 17.40 | $0.67 0.09 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.59 1.47 USD |
-1.3
|
$5.2B 722.42M USD | $7.86M 1.09M USD | $10.55 1.47 USD | $10.88 1.51 USD | $5.2B 722.42M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.01 1.11 USD |
-0.62
|
$5.19B 722.19M USD | $7.07M 982.86K USD | $7.98 1.11 USD | $8.09 1.12 USD | $5.19B 722.19M USD | 6.30 | $1.27 0.18 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.71 1.49 USD |
-0.65
|
$5.19B 722.06M USD | $43.63M 6.07M USD | $10.66 1.48 USD | $11.09 1.54 USD | $5.19B 722.06M USD | 0 | -$0.26 -0.03 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.07 3.62 USD |
-0.19
|
$5.19B 721.63M USD | $2.76M 384.31K USD | $26 3.62 USD | $26.35 3.66 USD | $5.19B 721.63M USD | 0 | -$0.23 -0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.6 4.39 USD |
-0.32
|
$5.19B 721.56M USD | $5.43M 754.67K USD | $31.43 4.37 USD | $31.9 4.44 USD | $5.19B 721.56M USD | 44.50 | $0.71 0.1 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.67 1.07 USD |
-0.52
|
$5.19B 721.32M USD | $7.94M 1.1M USD | $7.64 1.06 USD | $7.73 1.07 USD | $5.19B 721.32M USD | 767.00 | $0.01 0.001 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.23 0.87 USD |
-1.89
|
$5.19B 721.26M USD | $26.98M 3.75M USD | $6.17 0.86 USD | $6.31 0.88 USD | $5.19B 721.26M USD | 0 | -$0.02 -0.002 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.7 0.51 USD |
-0.54
|
$5.19B 721.04M USD | $40.44M 5.62M USD | $3.68 0.51 USD | $3.73 0.52 USD | $5.19B 721.04M USD | 185.00 | $0.02 0.002 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.85 2.62 USD |
-1.21
|
$5.18B 720.92M USD | $6.68M 928.96K USD | $18.8 2.61 USD | $19.09 2.65 USD | $5.18B 720.92M USD | 25.47 | $0.74 0.1 USD | |
| *ST XYGF 300159.SZ | $3.45 0.48 USD |
+11.29
|
$5.18B 720.49M USD | $117.6M 16.35M USD | $3.1 0.43 USD | $3.48 0.48 USD | $5.18B 720.49M USD | 0 | -$0.21 -0.02 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.08 0.85 USD |
-1.78
|
$5.18B 720.17M USD | $18.34M 2.55M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.18B 720.17M USD | 152.00 | $0.04 0.005 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.56 2.86 USD |
+0.98
|
$5.18B 719.65M USD | $15.59M 2.17M USD | $20.4 2.84 USD | $21.45 2.98 USD | $5.18B 719.65M USD | 158.15 | $0.13 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.7 0.93 USD |
-2.05
|
$5.17B 718.85M USD | $54.85M 7.63M USD | $6.66 0.93 USD | $6.83 0.95 USD | $5.17B 718.85M USD | 47.85 | $0.14 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||