Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (34)
Landwirtschaftliche Erzeugnisse (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.63 4.96 USD |
-2.97
|
CN¥194.15B 28.65B USD | CN¥62.31M 9.19M USD | CN¥33.52 4.95 USD | CN¥34.93 5.15 USD | CN¥194.15B 28.65B USD | 18.68 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.36 1.82 USD |
-2.6
|
CN¥82.24B 12.13B USD | CN¥44.17M 6.52M USD | CN¥12.35 1.82 USD | CN¥12.75 1.88 USD | CN¥82.24B 12.13B USD | 37.45 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥175.05 25.83 USD |
-1.85
|
CN¥34.54B 5.1B USD | CN¥1.91M 282.37K USD | CN¥174.90 25.81 USD | CN¥181.01 26.71 USD | CN¥34.54B 5.1B USD | 19.82 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.20 0.91 USD |
-1.9
|
CN¥27.92B 4.12B USD | CN¥41.49M 6.12M USD | CN¥6.20 0.91 USD | CN¥6.32 0.93 USD | CN¥27.92B 4.12B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
-4.29
|
CN¥26.83B 3.96B USD | CN¥197.26M 29.1M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.14 2.38 USD |
-0.49
|
CN¥20.06B 2.96B USD | CN¥6.76M 997.84K USD | CN¥15.95 2.35 USD | CN¥16.28 2.4 USD | CN¥20.06B 2.96B USD | 13.33 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.19 2.54 USD |
-0.64
|
CN¥14.55B 2.15B USD | CN¥6.05M 892.76K USD | CN¥17.02 2.51 USD | CN¥17.44 2.57 USD | CN¥14.55B 2.15B USD | 28.18 | CN¥0.61 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.89 0.43 USD |
-2.03
|
CN¥12.43B 1.83B USD | CN¥69.42M 10.24M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.02 1.18 USD |
-1.11
|
CN¥11.78B 1.74B USD | CN¥11.40M 1.68M USD | CN¥8.00 1.18 USD | CN¥8.14 1.2 USD | CN¥11.78B 1.74B USD | 267.33 | CN¥0.03 0.004 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.20 1.21 USD |
+0.61
|
CN¥11.74B 1.73B USD | CN¥15.41M 2.27M USD | CN¥8.07 1.19 USD | CN¥8.32 1.23 USD | CN¥11.74B 1.73B USD | 41.00 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.86 2.78 USD |
-1.41
|
CN¥10.00B 1.48B USD | CN¥31.57M 4.66M USD | CN¥17.84 2.63 USD | CN¥19.49 2.88 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.57 1.26 USD |
+1.18
|
CN¥7.54B 1.11B USD | CN¥12.05M 1.78M USD | CN¥8.32 1.23 USD | CN¥8.68 1.28 USD | CN¥7.54B 1.11B USD | 77.90 | CN¥0.11 0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.81 1 USD |
-0.73
|
CN¥6.45B 951.87M USD | CN¥9.52M 1.41M USD | CN¥6.72 0.99 USD | CN¥6.92 1.02 USD | CN¥6.45B 951.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.99 0.74 USD |
-1.58
|
CN¥5.75B 847.81M USD | CN¥17.97M 2.65M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥5.75B 847.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.20 1.06 USD |
-1.37
|
CN¥5.34B 787.84M USD | CN¥7.17M 1.06M USD | CN¥7.18 1.06 USD | CN¥7.36 1.09 USD | CN¥5.34B 787.84M USD | 34.28 | CN¥0.21 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.14 0.32 USD |
-4.89
|
CN¥4.75B 701.58M USD | CN¥76.57M 11.3M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥4.75B 701.58M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.61 1.86 USD |
-0.63
|
CN¥4.73B 697.23M USD | CN¥6.63M 978.78K USD | CN¥12.46 1.84 USD | CN¥12.84 1.89 USD | CN¥4.73B 697.23M USD | 10.59 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.71 1.43 USD |
-0.72
|
CN¥4.69B 692.13M USD | CN¥3.93M 580.04K USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥4.69B 692.13M USD | 13.12 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.23 0.77 USD |
-1.32
|
CN¥4.50B 664.05M USD | CN¥12.74M 1.88M USD | CN¥5.20 0.77 USD | CN¥5.29 0.78 USD | CN¥4.50B 664.05M USD | 17.43 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.57 0.82 USD |
-2.28
|
CN¥4.45B 656.01M USD | CN¥5.46M 806.16K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥4.45B 656.01M USD | 55.70 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.75 0.26 USD |
-0.57
|
CN¥3.73B 550.73M USD | CN¥19.17M 2.83M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥3.73B 550.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥3.43B 505.87M USD | CN¥16.27M 2.4M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥3.43B 505.87M USD | 17.25 | CN¥0.31 0.05 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.75 3.06 USD |
-0.38
|
CN¥3.29B 485.84M USD | CN¥3.37M 497.19K USD | CN¥20.59 3.04 USD | CN¥21.01 3.1 USD | CN¥3.29B 485.84M USD | 14.71 | CN¥1.41 0.21 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥16.50 2.43 USD |
-6.88
|
CN¥3.09B 456.66M USD | CN¥12.13M 1.79M USD | CN¥16.26 2.4 USD | CN¥17.67 2.61 USD | CN¥3.09B 456.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.27 0.93 USD |
-3.54
|
CN¥2.83B 417.35M USD | CN¥5.52M 814.52K USD | CN¥6.26 0.92 USD | CN¥6.85 1.01 USD | CN¥2.83B 417.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.64 1.57 USD |
-2.12
|
CN¥2.74B 404.7M USD | CN¥2.37M 349.89K USD | CN¥10.59 1.56 USD | CN¥10.92 1.61 USD | CN¥2.74B 404.7M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥2.69B 396.23M USD | CN¥2.95M 435.64K USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥2.69B 396.23M USD | 25.55 | CN¥0.18 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.99 0.74 USD |
-1.96
|
CN¥2.35B 346.63M USD | CN¥8.22M 1.21M USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥2.35B 346.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.08 1.63 USD |
-3.15
|
CN¥2.34B 345.49M USD | CN¥7.30M 1.08M USD | CN¥10.96 1.62 USD | CN¥11.41 1.68 USD | CN¥2.34B 345.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.70 0.99 USD |
-1.33
|
CN¥2.34B 344.97M USD | CN¥4.83M 712.15K USD | CN¥6.59 0.97 USD | CN¥6.82 1.01 USD | CN¥2.34B 344.97M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.65 1.72 USD |
+4.39
|
CN¥2.27B 335.55M USD | CN¥45.49M 6.71M USD | CN¥10.49 1.55 USD | CN¥12.28 1.81 USD | CN¥2.27B 335.55M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥2.20B 325.26M USD | CN¥6.25M 921.97K USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥2.20B 325.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.69 1.28 USD |
0
|
CN¥2.08B 307.44M USD | CN¥2.98M 440.34K USD | CN¥8.61 1.27 USD | CN¥9.00 1.33 USD | CN¥2.08B 307.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.27 0.78 USD |
-1.31
|
CN¥1.83B 269.53M USD | CN¥6.34M 935.09K USD | CN¥5.19 0.77 USD | CN¥5.34 0.79 USD | CN¥1.83B 269.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}