$3.55T
Marktkapitalisierung
$116.9B
24-Stunden-Volumen
BTC 60.93%     ETH 8.95%
Dominanz

Land: China Börse: Shenzhen Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (42)
Shenzhen (42)
Alle Bereiche
Einrichtung, Ausstattung und Geräte (42)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $79.32 11.03 USD
+1.07
$606.75B 84.36B USD $24.04M 3.34M USD $78.7 10.94 USD $80.1 11.14 USD $606.75B 84.36B USD 13.81 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.68 6.49 USD
+1.08
$261.47B 36.36B USD $23.14M 3.22M USD $45.93 6.39 USD $46.76 6.5 USD $261.47B 36.36B USD 7.71 $6.05 0.84 USD
Zhejiang Supor Co., Ltd.  002032.SZ $54.73 7.61 USD
-0.13
$43.86B 6.1B USD $1.28M 177.91K USD $54.49 7.58 USD $55.15 7.67 USD $43.86B 6.1B USD 19.13 $2.86 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $28.04 3.9 USD
+0.14
$37.14B 5.16B USD $5.04M 700.67K USD $27.89 3.88 USD $28.44 3.95 USD $37.14B 5.16B USD 10.95 $2.56 0.36 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.88 2.76 USD
-0.45
$18.79B 2.61B USD $5.22M 725.7K USD $19.8 2.75 USD $20.02 2.78 USD $18.79B 2.61B USD 12.34 $1.61 0.22 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $15.13 2.1 USD
+0.67
$14.57B 2.03B USD $8.21M 1.14M USD $15.03 2.09 USD $15.2 2.11 USD $14.57B 2.03B USD 11.91 $1.27 0.18 USD
MotoMotion China Corporation  301061.SZ $59.2 8.23 USD
+0.29
$12.88B 1.79B USD $547.53K 76.13K USD $58.21 8.09 USD $59.41 8.26 USD $12.88B 1.79B USD 17.01 $3.48 0.48 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.31 1.99 USD
+0.21
$11.62B 1.62B USD $2.95M 410.67K USD $14.21 1.98 USD $14.39 2 USD $11.62B 1.62B USD 10.36 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.24 1.42 USD
+0.2
$11.1B 1.54B USD $4.2M 583.5K USD $10.19 1.42 USD $10.29 1.43 USD $11.1B 1.54B USD 10.13 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.97 1.8 USD
+0.78
$9.71B 1.35B USD $1.39M 193.52K USD $12.82 1.78 USD $13.01 1.81 USD $9.71B 1.35B USD 14.90 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.59 1.61 USD
0
$8.62B 1.2B USD $2.19M 303.91K USD $11.49 1.6 USD $11.7 1.63 USD $8.62B 1.2B USD 12.87 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.92 0.55 USD
-0.51
$8.5B 1.18B USD $55.29M 7.69M USD $3.84 0.53 USD $3.97 0.55 USD $8.5B 1.18B USD 15.07 $0.26 0.04 USD
BEAR  002959.SZ $50.6 7.04 USD
+0.46
$7.95B 1.1B USD $2.21M 306.66K USD $50.02 6.95 USD $51.27 7.13 USD $7.95B 1.1B USD 29.41 $1.72 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.67 1.34 USD
+0.52
$7.42B 1.03B USD $2.15M 298.33K USD $9.56 1.33 USD $9.69 1.35 USD $7.42B 1.03B USD 74.38 $0.13 0.02 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.55 1.05 USD
+1.48
$7.27B 1.01B USD $12.06M 1.68M USD $7.44 1.03 USD $7.59 1.06 USD $7.27B 1.01B USD 10.78 $0.7 0.1 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.43 0.57 USD
+0.45
$7.82B 1B USD $72.3K 9.24K USD $4.41 0.56 USD $4.43 0.57 USD $7.82B 1B USD 5.75 $0.77 0.1 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $48.88 6.8 USD
-0.47
$6.8B 945.59M USD $1.59M 221.08K USD $48.44 6.74 USD $49.77 6.92 USD $6.8B 945.59M USD 0 -$0.17 -0.02 USD
Vatti Corporation Limited  002035.SZ $6.55 0.91 USD
+0.15
$5.55B 771.99M USD $6.14M 853.55K USD $6.52 0.91 USD $6.57 0.91 USD $5.55B 771.99M USD 11.69 $0.56 0.08 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.81 0.53 USD
-0.52
$5.11B 709.87M USD $7.57M 1.05M USD $3.79 0.53 USD $3.85 0.54 USD $5.11B 709.87M USD 16.56 $0.23 0.03 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.47 1.73 USD
-1.34
$5.08B 706.94M USD $3.99M 554.85K USD $12.36 1.72 USD $12.73 1.77 USD $5.08B 706.94M USD 0 -$0.19 -0.02 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.26 1.01 USD
+0.83
$4.69B 652.16M USD $8.64M 1.2M USD $7.12 0.99 USD $7.38 1.03 USD $4.69B 652.16M USD 121.00 $0.06 0.008 USD
XIUQIANG HOLDINGS  300160.SZ $5.31 0.74 USD
+0.57
$4.1B 570.68M USD $7.81M 1.09M USD $5.26 0.73 USD $5.35 0.74 USD $4.1B 570.68M USD 18.31 $0.29 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.74 1.08 USD
-1.78
$3.88B 539.59M USD $6.09M 846.58K USD $7.71 1.07 USD $7.97 1.11 USD $3.88B 539.59M USD 0 -$2.56 -0.3 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $12.25 1.7 USD
-1.05
$3.74B 519.81M USD $9.74M 1.35M USD $12.21 1.7 USD $12.6 1.75 USD $3.74B 519.81M USD 76.56 $0.16 0.02 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.73 1.91 USD
0
$3.46B 480.83M USD $1.71M 237.09K USD $13.63 1.9 USD $13.81 1.92 USD $3.46B 480.83M USD 16.54 $0.83 0.12 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.21 1.56 USD
+0.36
$3.45B 480.28M USD $6.72M 934.64K USD $11.16 1.55 USD $11.55 1.61 USD $3.45B 480.28M USD 19.00 $0.59 0.08 USD
YOUNGY HEALTH  300247.SZ $4.05 0.56 USD
+0.75
$3.26B 452.78M USD $30.99M 4.31M USD $3.95 0.55 USD $4.15 0.58 USD $3.26B 452.78M USD 57.85 $0.07 0.009 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.79 0.25 USD
0
$3.14B 436.16M USD $7.91M 1.1M USD $1.79 0.25 USD $1.83 0.25 USD $3.14B 436.16M USD 0 -$0.1 -0.01 USD
Zhang Xiaoquan Inc.  301055.SZ $20.09 2.79 USD
+0.3
$3.13B 435.77M USD $4.08M 567.34K USD $19.49 2.71 USD $20.29 2.82 USD $3.13B 435.77M USD 100.45 $0.2 0.03 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.31 1.99 USD
-0.28
$2.85B 396.08M USD $1.84M 255.71K USD $14.19 1.97 USD $14.58 2.03 USD $2.85B 396.08M USD 0 -$0.67 -0.09 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.47 1.73 USD
-1.42
$2.8B 389.28M USD $6.91M 960.32K USD $12.3 1.71 USD $12.69 1.76 USD $2.8B 389.28M USD 0 -$0.91 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.97 0.83 USD
-2.61
$2.76B 383.68M USD $90.34M 12.56M USD $5.72 0.8 USD $6.11 0.85 USD $2.76B 383.68M USD 0 -$1 -0.1 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.26 1.29 USD
-0.11
$2.49B 345.78M USD $2.38M 331.49K USD $9.19 1.28 USD $9.37 1.3 USD $2.49B 345.78M USD 0 -$2.54 -0.3 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.1 1.82 USD
-0.38
$2.4B 333.18M USD $1.74M 242.49K USD $12.99 1.81 USD $13.17 1.83 USD $2.4B 333.18M USD 0 -$1.99 -0.2 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.13 0.99 USD
-3.39
$2.27B 315.27M USD $12.74M 1.77M USD $7.1 0.99 USD $7.48 1.04 USD $2.27B 315.27M USD 0 -$0.74 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.5 0.49 USD
-0.28
$2.26B 314.4M USD $18.15M 2.52M USD $3.45 0.48 USD $3.53 0.49 USD $2.26B 314.4M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.93 0.27 USD
-2.53
$2.14B 297.64M USD $49.03M 6.82M USD $1.91 0.27 USD $1.98 0.28 USD $2.14B 297.64M USD 0 -$0.03 -0.004 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.75 0.66 USD
-2.46
$1.99B 277.09M USD $20.26M 2.82M USD $4.66 0.65 USD $4.85 0.67 USD $1.99B 277.09M USD 0 -$2.56 -0.3 USD
WALRUS NEW MATERIAL  003011.SZ $17.68 2.46 USD
+1.26
$1.82B 252.41M USD $1.38M 191.87K USD $17.45 2.43 USD $17.9 2.49 USD $1.82B 252.41M USD 28.51 $0.62 0.09 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $19.84 2.76 USD
-0.2
$1.81B 251.03M USD $789.64K 109.79K USD $19.61 2.73 USD $20.09 2.79 USD $1.81B 251.03M USD 165.33 $0.12 0.02 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.04 1.12 USD
-0.86
$1.65B 229.36M USD $3.6M 499.9K USD $7.99 1.11 USD $8.15 1.13 USD $1.65B 229.36M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.18 3.08 USD
-1.07
$1.6B 222.05M USD $889.1K 123.62K USD $22 3.06 USD $22.48 3.13 USD $1.6B 222.05M USD 59.94 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.13 0.4 USD
-0.63
$580.28M 74.2M USD $55.5K 7.1K USD $3.13 0.4 USD $3.15 0.4 USD $580.28M 74.2M USD 7.82 $0.4 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen