$3.56T
Marktkapitalisierung
$123.98B
24-Stunden-Volumen
BTC 60.56%     ETH 9.24%
Dominanz

Land: China Börse: Shenzhen Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (42)
Shenzhen (42)
Alle Bereiche
Einrichtung, Ausstattung und Geräte (42)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $78.98 10.98 USD
-0.43
$604.14B 84B USD $25.17M 3.5M USD $78.36 10.9 USD $79.49 11.05 USD $604.14B 84B USD 13.75 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.06 6.4 USD
-1.33
$258B 35.87B USD $35.26M 4.9M USD $46 6.4 USD $46.79 6.51 USD $258B 35.87B USD 7.61 $6.05 0.84 USD
Zhejiang Supor Co., Ltd.  002032.SZ $53.9 7.49 USD
-1.52
$43.19B 6.01B USD $1.91M 266.03K USD $53.66 7.46 USD $54.96 7.64 USD $43.19B 6.01B USD 18.91 $2.85 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $28.36 3.94 USD
+1.14
$37.54B 5.22B USD $6.45M 896.25K USD $28.01 3.89 USD $28.59 3.98 USD $37.54B 5.22B USD 11.07 $2.56 0.36 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.9 2.77 USD
+0.1
$18.8B 2.61B USD $4.82M 670.36K USD $19.78 2.75 USD $19.96 2.78 USD $18.8B 2.61B USD 12.36 $1.61 0.22 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.26 1.98 USD
+0.71
$13.73B 1.91B USD $13.19M 1.83M USD $13.65 1.9 USD $14.31 1.99 USD $13.73B 1.91B USD 11.22 $1.27 0.18 USD
MotoMotion China Corporation  301061.SZ $60.7 8.44 USD
+2.53
$13.21B 1.84B USD $872.59K 121.33K USD $59.55 8.28 USD $61.2 8.51 USD $13.21B 1.84B USD 17.39 $3.49 0.49 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.48 2.01 USD
+1.19
$11.76B 1.63B USD $5.22M 725.95K USD $14.33 1.99 USD $14.55 2.02 USD $11.76B 1.63B USD 10.49 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.37 1.44 USD
+1.27
$11.24B 1.56B USD $7.17M 997.13K USD $10.2 1.42 USD $10.43 1.45 USD $11.24B 1.56B USD 10.26 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.84 1.79 USD
-1
$9.61B 1.34B USD $2.88M 400.91K USD $12.81 1.78 USD $13.04 1.81 USD $9.61B 1.34B USD 14.75 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.64 1.62 USD
+0.43
$8.66B 1.2B USD $2.85M 395.62K USD $11.51 1.6 USD $11.66 1.62 USD $8.66B 1.2B USD 12.93 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.93 0.55 USD
+0.26
$8.52B 1.19B USD $47.99M 6.67M USD $3.9 0.54 USD $4.02 0.56 USD $8.52B 1.19B USD 15.11 $0.26 0.04 USD
BEAR  002959.SZ $48.58 6.75 USD
-3.99
$7.63B 1.06B USD $3.69M 513.39K USD $48.44 6.74 USD $50.78 7.06 USD $7.63B 1.06B USD 28.24 $1.72 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.65 1.34 USD
-0.21
$7.4B 1.03B USD $3.12M 434.3K USD $9.62 1.34 USD $9.73 1.35 USD $7.4B 1.03B USD 74.23 $0.13 0.02 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.45 0.57 USD
+0.45
$7.93B 1.01B USD $88.5K 11.32K USD $4.43 0.57 USD $4.45 0.57 USD $7.93B 1.01B USD 5.77 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.57 1.05 USD
+0.26
$7.28B 1.01B USD $8.33M 1.16M USD $7.51 1.04 USD $7.62 1.06 USD $7.28B 1.01B USD 10.81 $0.7 0.1 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $48.33 6.72 USD
-1.13
$6.72B 934.95M USD $2.65M 368.76K USD $48.31 6.72 USD $50.18 6.98 USD $6.72B 934.95M USD 0 -$0.17 -0.02 USD
Vatti Corporation Limited  002035.SZ $6.61 0.92 USD
+0.92
$5.6B 779.06M USD $9.27M 1.29M USD $6.53 0.91 USD $6.62 0.92 USD $5.6B 779.06M USD 11.80 $0.56 0.08 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.89 0.54 USD
+2.1
$5.21B 724.78M USD $10.28M 1.43M USD $3.79 0.53 USD $3.9 0.54 USD $5.21B 724.78M USD 16.91 $0.23 0.03 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.71 1.77 USD
+1.92
$5.18B 720.54M USD $4.31M 598.78K USD $12.47 1.73 USD $12.74 1.77 USD $5.18B 720.54M USD 0 -$0.19 -0.02 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.2 1 USD
-0.83
$4.65B 646.77M USD $5.09M 707.54K USD $7.16 1 USD $7.24 1.01 USD $4.65B 646.77M USD 120.00 $0.06 0.008 USD
XIUQIANG HOLDINGS  300160.SZ $5.38 0.75 USD
+1.51
$4.16B 578.2M USD $7.73M 1.07M USD $5.28 0.73 USD $5.4 0.75 USD $4.16B 578.2M USD 18.55 $0.29 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.75 1.08 USD
+0.13
$3.89B 540.28M USD $6.69M 930.45K USD $7.71 1.07 USD $7.82 1.09 USD $3.89B 540.28M USD 0 -$2.56 -0.3 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $12.46 1.73 USD
+1.71
$3.8B 528.72M USD $8.22M 1.14M USD $12.2 1.7 USD $12.53 1.74 USD $3.8B 528.72M USD 77.87 $0.16 0.02 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.6 1.61 USD
+3.48
$3.57B 496.99M USD $12.73M 1.77M USD $11.19 1.56 USD $11.9 1.65 USD $3.57B 496.99M USD 19.66 $0.59 0.08 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.76 1.91 USD
+0.22
$3.47B 481.88M USD $2.08M 289.1K USD $13.56 1.89 USD $13.77 1.91 USD $3.47B 481.88M USD 16.57 $0.83 0.12 USD
YOUNGY HEALTH  300247.SZ $4.05 0.56 USD
0
$3.26B 452.78M USD $20.84M 2.9M USD $4.01 0.56 USD $4.11 0.57 USD $3.26B 452.78M USD 57.85 $0.07 0.009 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.8 0.25 USD
+0.56
$3.15B 438.59M USD $9.42M 1.31M USD $1.79 0.25 USD $1.82 0.25 USD $3.15B 438.59M USD 0 -$0.1 -0.01 USD
Zhang Xiaoquan Inc.  301055.SZ $20.03 2.79 USD
-0.3
$3.12B 434.47M USD $4.05M 562.82K USD $19.57 2.72 USD $20.5 2.85 USD $3.12B 434.47M USD 100.15 $0.2 0.03 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.61 2.03 USD
+2.1
$2.91B 404.38M USD $1.69M 235.62K USD $14.24 1.98 USD $14.63 2.03 USD $2.91B 404.38M USD 0 -$0.67 -0.09 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.75 1.77 USD
+2.25
$2.86B 398.02M USD $4.26M 592.46K USD $12.41 1.73 USD $12.77 1.78 USD $2.86B 398.02M USD 0 -$0.91 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.81 0.81 USD
-2.68
$2.69B 373.4M USD $52.9M 7.35M USD $5.7 0.79 USD $5.87 0.82 USD $2.69B 373.4M USD 0 -$1 -0.1 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.38 1.3 USD
+1.3
$2.52B 350.26M USD $2.77M 385.4K USD $9.18 1.28 USD $9.41 1.31 USD $2.52B 350.26M USD 0 -$2.54 -0.3 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.41 1.86 USD
+2.37
$2.45B 341.06M USD $3.95M 549K USD $13 1.81 USD $13.55 1.88 USD $2.45B 341.06M USD 0 -$1.99 -0.2 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.22 1 USD
+1.26
$2.3B 319.25M USD $7.98M 1.11M USD $7.1 0.99 USD $7.32 1.02 USD $2.3B 319.25M USD 0 -$0.74 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.54 0.49 USD
+1.14
$2.29B 318M USD $23.7M 3.3M USD $3.45 0.48 USD $3.56 0.49 USD $2.29B 318M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.95 0.27 USD
+1.04
$2.16B 300.72M USD $39.45M 5.49M USD $1.91 0.27 USD $1.97 0.27 USD $2.16B 300.72M USD 0 -$0.03 -0.004 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.81 0.67 USD
+1.26
$2.02B 280.59M USD $16.92M 2.35M USD $4.66 0.65 USD $4.83 0.67 USD $2.02B 280.59M USD 0 -$2.56 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.48 2.85 USD
+3.23
$1.86B 259.13M USD $1.39M 192.69K USD $19.76 2.75 USD $20.48 2.85 USD $1.86B 259.13M USD 170.66 $0.12 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $17.78 2.47 USD
+0.57
$1.83B 253.83M USD $1.56M 216.68K USD $17.54 2.44 USD $17.99 2.5 USD $1.83B 253.83M USD 28.67 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.12 1.13 USD
+1
$1.67B 231.64M USD $5.28M 734.83K USD $8 1.11 USD $8.25 1.15 USD $1.67B 231.64M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.25 3.09 USD
+0.32
$1.6B 222.75M USD $1.07M 148.82K USD $22 3.06 USD $22.4 3.11 USD $1.6B 222.75M USD 60.13 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.14 0.4 USD
+0.32
$582.13M 74.43M USD $114.56K 14.65K USD $3.13 0.4 USD $3.16 0.4 USD $582.13M 74.43M USD 7.85 $0.4 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen