Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (55)
- {{country.name}}
- Alle Länder
- China (55)
Shenzhen (55)
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (55)
Defensive Konsumgüter (55)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (55)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.67 3.79 USD |
+3.22
|
CN¥139.17B 20.53B USD | CN¥6.18M 911.58K USD | CN¥24.88 3.67 USD | CN¥25.73 3.8 USD | CN¥139.17B 20.53B USD | 38.31 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.24 3.58 USD |
+0.29
|
CN¥83.98B 12.39B USD | CN¥5.89M 869.6K USD | CN¥24.08 3.55 USD | CN¥24.40 3.6 USD | CN¥83.98B 12.39B USD | 15.94 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.03 6.79 USD |
+2.52
|
CN¥75.74B 11.17B USD | CN¥7.53M 1.11M USD | CN¥43.72 6.45 USD | CN¥46.15 6.81 USD | CN¥75.74B 11.17B USD | 19.67 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.12 3.56 USD |
+0.63
|
CN¥33.88B 5B USD | CN¥6.89M 1.02M USD | CN¥23.41 3.45 USD | CN¥24.20 3.57 USD | CN¥33.88B 5B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.82 1.45 USD |
+1.97
|
CN¥16.61B 2.45B USD | CN¥12.95M 1.91M USD | CN¥9.59 1.41 USD | CN¥9.85 1.45 USD | CN¥16.61B 2.45B USD | 22.31 | CN¥0.44 0.06 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.93 7.96 USD |
+0.71
|
CN¥14.71B 2.17B USD | CN¥1.51M 222.57K USD | CN¥52.55 7.75 USD | CN¥53.99 7.97 USD | CN¥14.71B 2.17B USD | 18.15 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.38 2.42 USD |
+1.8
|
CN¥14.10B 2.08B USD | CN¥1.66M 245.36K USD | CN¥15.96 2.35 USD | CN¥16.42 2.42 USD | CN¥14.10B 2.08B USD | 17.80 | CN¥0.92 0.14 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.73 1.73 USD |
+0.34
|
CN¥13.54B 2B USD | CN¥4.83M 713.32K USD | CN¥11.60 1.71 USD | CN¥11.77 1.74 USD | CN¥13.54B 2B USD | 17.50 | CN¥0.67 0.1 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.48 1.84 USD |
+0.32
|
CN¥10.97B 1.62B USD | CN¥2.75M 405.92K USD | CN¥12.19 1.8 USD | CN¥12.50 1.84 USD | CN¥10.97B 1.62B USD | 18.08 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥21.40 3.16 USD |
-0.23
|
CN¥10.83B 1.6B USD | CN¥5.08M 749.51K USD | CN¥21.18 3.13 USD | CN¥21.64 3.19 USD | CN¥10.83B 1.6B USD | 26.41 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.47 4.2 USD |
+4.48
|
CN¥9.16B 1.35B USD | CN¥5.17M 763.07K USD | CN¥27.00 3.98 USD | CN¥28.50 4.21 USD | CN¥9.16B 1.35B USD | 24.54 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.24 2.1 USD |
+1.57
|
CN¥8.69B 1.28B USD | CN¥2.03M 299.63K USD | CN¥13.98 2.06 USD | CN¥14.24 2.1 USD | CN¥8.69B 1.28B USD | 30.95 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.34 0.94 USD |
+0.48
|
CN¥8.66B 1.28B USD | CN¥12.25M 1.81M USD | CN¥6.17 0.91 USD | CN¥6.35 0.94 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.43 1.1 USD |
+2.2
|
CN¥8.23B 1.21B USD | CN¥2.53M 373.22K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.67 0.98 USD |
+1.83
|
CN¥7.69B 1.13B USD | CN¥10.87M 1.6M USD | CN¥6.45 0.95 USD | CN¥6.79 1 USD | CN¥7.69B 1.13B USD | 35.10 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.15 2.53 USD |
+2.39
|
CN¥6.89B 1.02B USD | CN¥3.04M 447.88K USD | CN¥16.85 2.49 USD | CN¥17.17 2.53 USD | CN¥6.89B 1.02B USD | 36.48 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.59 3.19 USD |
+1.46
|
CN¥6.75B 995.63M USD | CN¥1.84M 271.19K USD | CN¥21.07 3.11 USD | CN¥21.68 3.2 USD | CN¥6.75B 995.63M USD | 30.40 | CN¥0.71 0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.70 1.73 USD |
+0.43
|
CN¥6.55B 966.01M USD | CN¥3.22M 475.35K USD | CN¥11.50 1.7 USD | CN¥11.77 1.74 USD | CN¥6.55B 966.01M USD | 77.99 | CN¥0.15 0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.07 1.19 USD |
+0.25
|
CN¥6.47B 955.14M USD | CN¥11.82M 1.74M USD | CN¥7.88 1.16 USD | CN¥8.13 1.2 USD | CN¥6.47B 955.14M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.09 2.52 USD |
+3.64
|
CN¥5.28B 778.39M USD | CN¥1.32M 194.33K USD | CN¥16.33 2.41 USD | CN¥17.15 2.53 USD | CN¥5.28B 778.39M USD | 43.82 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.84 0.71 USD |
+1.68
|
CN¥5.23B 771.29M USD | CN¥33.12M 4.89M USD | CN¥4.66 0.69 USD | CN¥4.93 0.73 USD | CN¥5.23B 771.29M USD | 32.26 | CN¥0.15 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.12 0.61 USD |
+3.26
|
CN¥5.08B 749.96M USD | CN¥8.62M 1.27M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥5.08B 749.96M USD | 103.00 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥4.92B 725.25M USD | CN¥12.86M 1.9M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥4.92B 725.25M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.88 1.61 USD |
+0.65
|
CN¥4.91B 723.83M USD | CN¥2.88M 425.13K USD | CN¥10.71 1.58 USD | CN¥10.92 1.61 USD | CN¥4.91B 723.83M USD | 19.42 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.31 3.73 USD |
+2.89
|
CN¥4.29B 632.39M USD | CN¥1.16M 171.52K USD | CN¥24.61 3.63 USD | CN¥25.33 3.74 USD | CN¥4.29B 632.39M USD | 15.06 | CN¥1.68 0.25 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥43.63 6.44 USD |
+4.5
|
CN¥4.24B 625.47M USD | CN¥4.55M 671.75K USD | CN¥41.20 6.08 USD | CN¥44.25 6.53 USD | CN¥4.24B 625.47M USD | 64.16 | CN¥0.68 0.1 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.43 1.39 USD |
+1.18
|
CN¥4.22B 622.93M USD | CN¥8.15M 1.2M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥4.22B 622.93M USD | 2.14 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.65 0.83 USD |
+1.8
|
CN¥4.11B 606.02M USD | CN¥6.26M 923.16K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥4.11B 606.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.21 6.38 USD |
+1.79
|
CN¥4.03B 594.3M USD | CN¥426.90K 62.99K USD | CN¥42.27 6.24 USD | CN¥43.30 6.39 USD | CN¥4.03B 594.3M USD | 17.63 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.82 0.27 USD |
+3.41
|
CN¥3.57B 526.05M USD | CN¥27.05M 3.99M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥3.53B 520.99M USD | CN¥10.41M 1.54M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥3.53B 520.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.87 3.52 USD |
+0.72
|
CN¥3.49B 514.2M USD | CN¥980.20K 144.63K USD | CN¥23.36 3.45 USD | CN¥23.96 3.54 USD | CN¥3.49B 514.2M USD | 17.68 | CN¥1.35 0.2 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.06 0.6 USD |
+2.01
|
CN¥3.36B 496.11M USD | CN¥19.48M 2.87M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.36B 496.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.58 2 USD |
+1.95
|
CN¥3.36B 495.52M USD | CN¥1.34M 198.24K USD | CN¥13.20 1.95 USD | CN¥13.70 2.02 USD | CN¥3.36B 495.52M USD | 35.73 | CN¥0.38 0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.31 0.42 USD |
+0.3
|
HK$3.81B 487.78M USD | HK$33.60K 4.3K USD | HK$3.31 0.42 USD | HK$3.32 0.42 USD | HK$3.81B 487.78M USD | 15.04 | HK$0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥3.17B 467.75M USD | CN¥20.07M 2.96M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥3.17B 467.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.34 3.44 USD |
-0.04
|
CN¥2.91B 429.71M USD | CN¥2.40M 353.73K USD | CN¥23.06 3.4 USD | CN¥23.68 3.49 USD | CN¥2.91B 429.71M USD | 106.09 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.90 1.17 USD |
+2.46
|
CN¥2.89B 426.45M USD | CN¥4.34M 640.11K USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥2.89B 426.45M USD | 39.50 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.10 0.75 USD |
+2
|
CN¥2.83B 418.2M USD | CN¥8.60M 1.27M USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥2.83B 418.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.68 3.2 USD |
+1.78
|
CN¥2.73B 402.54M USD | CN¥386.30K 57K USD | CN¥21.09 3.11 USD | CN¥21.68 3.2 USD | CN¥2.73B 402.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥2.71B 400.58M USD | CN¥2.23M 328.62K USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥2.71B 400.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.76 1.14 USD |
+2.11
|
CN¥2.67B 393.83M USD | CN¥2.47M 364.32K USD | CN¥7.55 1.11 USD | CN¥7.78 1.15 USD | CN¥2.67B 393.83M USD | 18.47 | CN¥0.42 0.06 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.20 0.47 USD |
+3.23
|
CN¥2.66B 393.02M USD | CN¥23.58M 3.48M USD | CN¥3.04 0.45 USD | CN¥3.22 0.48 USD | CN¥2.66B 393.02M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.46 3.02 USD |
+3.23
|
CN¥2.54B 374.33M USD | CN¥1.40M 206.46K USD | CN¥19.86 2.93 USD | CN¥20.54 3.03 USD | CN¥2.54B 374.33M USD | 22.73 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.93 1.91 USD |
+0.39
|
CN¥2.52B 371.99M USD | CN¥1.05M 154.41K USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥2.52B 371.99M USD | 22.29 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.90 0.58 USD |
+1.3
|
CN¥2.48B 365.58M USD | CN¥6.10M 900.14K USD | CN¥3.81 0.56 USD | CN¥3.91 0.58 USD | CN¥2.48B 365.58M USD | 390.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥14.03 2.07 USD |
+1.67
|
CN¥2.21B 325.73M USD | CN¥941.24K 138.88K USD | CN¥13.66 2.02 USD | CN¥14.08 2.08 USD | CN¥2.21B 325.73M USD | 45.25 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.34 0.35 USD |
+1.74
|
CN¥2.19B 323.03M USD | CN¥11.51M 1.7M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥2.19B 323.03M USD | 117.00 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.77 1.74 USD |
+1.64
|
CN¥2.05B 302.52M USD | CN¥1.11M 164.27K USD | CN¥11.36 1.68 USD | CN¥11.96 1.76 USD | CN¥2.05B 302.52M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.46 1.4 USD |
+1.72
|
CN¥1.90B 280.37M USD | CN¥2.54M 374.55K USD | CN¥9.20 1.36 USD | CN¥9.49 1.4 USD | CN¥1.90B 280.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.47 0.81 USD |
+1.11
|
CN¥1.89B 279.05M USD | CN¥5.70M 841.43K USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥1.89B 279.05M USD | 109.39 | CN¥0.05 0.007 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥1.53B 226.11M USD | CN¥29.29M 4.32M USD | CN¥1.36 0.2 USD | CN¥1.44 0.21 USD | CN¥1.53B 226.11M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.37 0.2 USD |
+1.48
|
CN¥1.48B 218.19M USD | CN¥24.55M 3.62M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥1.48B 218.19M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.83 0.23 USD |
+0.55
|
HK$1.33B 170.1M USD | HK$21.00K 2.69K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.03 0.26 USD |
-1.46
|
HK$540.12M 69.06M USD | HK$3.40K 434.73 USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$540.12M 69.06M USD | 29.00 | HK$0.07 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}