$3.38T
Marktkapitalisierung
$111.41B
24-Stunden-Volumen
BTC 61.69%     ETH 9.02%
Dominanz

Land: China Börse: Shenzhen Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (57)
Shenzhen (57)
Alle Bereiche
Verpackte Lebensmittel (57)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.44 4.09 USD
-0.47
$159.61B 22.19B USD $3.26M 452.77K USD $29.38 4.09 USD $29.63 4.12 USD $159.61B 22.19B USD 61.33 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $58.36 8.11 USD
+0.69
$97.1B 13.5B USD $8.98M 1.25M USD $57.65 8.02 USD $59.06 8.21 USD $97.1B 13.5B USD 19.78 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.51 3.41 USD
+0.04
$84.92B 11.81B USD $5.91M 821.36K USD $24.44 3.4 USD $24.6 3.42 USD $84.92B 11.81B USD 17.50 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $55.99 7.79 USD
-0.02
$78.64B 10.93B USD $5.05M 702.2K USD $55.01 7.65 USD $56.56 7.86 USD $78.64B 10.93B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $81.99 11.4 USD
+0.11
$22.37B 3.11B USD $2.94M 409.18K USD $81.42 11.32 USD $83.3 11.58 USD $22.37B 3.11B USD 33.74 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.2 1.56 USD
-0.36
$19.05B 2.65B USD $8.61M 1.2M USD $11.08 1.54 USD $11.26 1.57 USD $19.05B 2.65B USD 50.90 $0.22 0.03 USD
CHINA PET  002891.SZ $62.8 8.73 USD
-1.09
$18.97B 2.64B USD $6.92M 962.57K USD $62.3 8.66 USD $63.86 8.88 USD $18.97B 2.64B USD 44.53 $1.41 0.2 USD
NEW HOPE DAIRY  002946.SZ $18.59 2.58 USD
-2.26
$16B 2.22B USD $10.42M 1.45M USD $18.2 2.53 USD $19.02 2.64 USD $16B 2.22B USD 27.74 $0.67 0.09 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.81 1.78 USD
-0.77
$14.78B 2.06B USD $5.75M 799.57K USD $12.8 1.78 USD $12.96 1.8 USD $14.78B 2.06B USD 18.56 $0.69 0.1 USD
Chacha Food Company, Limited  002557.SZ $22.97 3.19 USD
-1.46
$11.62B 1.62B USD $6.64M 923.13K USD $22.94 3.19 USD $23.35 3.25 USD $11.62B 1.62B USD 17.01 $1.35 0.19 USD
Xiamen Kingdomway Group Company  002626.SZ $18.02 2.51 USD
-0.77
$10.99B 1.53B USD $5.94M 825.78K USD $17.87 2.48 USD $18.13 2.52 USD $10.99B 1.53B USD 28.15 $0.64 0.09 USD
Three Squirrels Inc.  300783.SZ $27.1 3.77 USD
+0.3
$10.87B 1.51B USD $6.78M 942.42K USD $26.53 3.69 USD $27.18 3.78 USD $10.87B 1.51B USD 31.88 $0.85 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11 1.53 USD
-1.17
$9.67B 1.34B USD $3.68M 512.27K USD $10.95 1.52 USD $11.17 1.55 USD $9.67B 1.34B USD 18.33 $0.6 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.21 0.86 USD
-0.8
$8.48B 1.18B USD $23.85M 3.32M USD $6.2 0.86 USD $6.29 0.87 USD $8.48B 1.18B USD 12.17 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.45 1.45 USD
-0.19
$8.41B 1.17B USD $4.35M 605.21K USD $10.38 1.44 USD $10.52 1.46 USD $8.41B 1.17B USD 24.30 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.42 6.73 USD
+0.12
$8.2B 1.14B USD $1.99M 276.26K USD $47.94 6.67 USD $49.09 6.83 USD $8.2B 1.14B USD 29.52 $1.64 0.23 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.89 0.96 USD
-1.57
$7.94B 1.1B USD $12.62M 1.75M USD $6.8 0.95 USD $7.14 0.99 USD $7.94B 1.1B USD 0 -$0.2 -0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $25.2 3.5 USD
-1.49
$7.76B 1.08B USD $5.82M 808.75K USD $24.69 3.43 USD $25.58 3.56 USD $7.76B 1.08B USD 23.11 $1.09 0.15 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.18 0.41 USD
+0.32
$8.29B 1.06B USD $8.2K 1.05K USD $3.17 0.41 USD $3.18 0.41 USD $8.29B 1.06B USD 9.63 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.63 0.92 USD
-1.49
$7.45B 1.04B USD $7.52M 1.05M USD $6.6 0.92 USD $6.74 0.94 USD $7.45B 1.04B USD 21.38 $0.31 0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.78 0.66 USD
-0.62
$6.85B 952.44M USD $21.03M 2.92M USD $4.75 0.66 USD $4.81 0.67 USD $6.85B 952.44M USD 14.48 $0.33 0.05 USD
Beingmate Co., Ltd.  002570.SZ $6.18 0.86 USD
-5.36
$6.67B 928.07M USD $219.83M 30.57M USD $6.16 0.86 USD $6.44 0.9 USD $6.67B 928.07M USD 51.50 $0.12 0.02 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.15 0.72 USD
+0.19
$6.35B 883.42M USD $10.33M 1.44M USD $5.08 0.71 USD $5.16 0.72 USD $6.35B 883.42M USD 103.00 $0.05 0.006 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.78 0.8 USD
-0.69
$6.24B 867.29M USD $6.27M 872.03K USD $5.73 0.8 USD $5.82 0.81 USD $6.24B 867.29M USD 0 -$0.01 -0.001 USD
JZSP  003000.SZ $13.54 1.88 USD
+0.67
$6.11B 848.87M USD $10.22M 1.42M USD $13.32 1.85 USD $13.57 1.89 USD $6.11B 848.87M USD 21.15 $0.64 0.09 USD
GANYUAN FOODS  002991.SZ $60.34 8.39 USD
+0.18
$5.62B 782.07M USD $438K 60.9K USD $59.74 8.31 USD $60.47 8.41 USD $5.62B 782.07M USD 16.22 $3.72 0.52 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $9.39 1.31 USD
-0.63
$5.25B 730.42M USD $3.93M 545.9K USD $9.29 1.29 USD $9.47 1.32 USD $5.25B 730.42M USD 104.33 $0.09 0.01 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.64 0.37 USD
-1.12
$5.17B 719.08M USD $27.79M 3.86M USD $2.62 0.36 USD $2.66 0.37 USD $5.17B 719.08M USD 0 -$0.1 -0.01 USD
SEAMILD FOODS  002956.SZ $22.6 3.14 USD
+1.57
$5.05B 701.53M USD $4.84M 672.27K USD $21.66 3.01 USD $22.7 3.16 USD $5.05B 701.53M USD 35.31 $0.64 0.09 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.82 0.81 USD
-1.36
$5.01B 696.38M USD $7.98M 1.11M USD $5.82 0.81 USD $5.9 0.82 USD $5.01B 696.38M USD 20.06 $0.29 0.04 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.18 0.86 USD
-2.52
$4.66B 647.46M USD $20.09M 2.79M USD $6.15 0.86 USD $6.28 0.87 USD $4.66B 647.46M USD 61.79 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $9.94 1.38 USD
-1.29
$4.49B 624.64M USD $12.26M 1.7M USD $9.88 1.37 USD $10.08 1.4 USD $4.49B 624.64M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.06 0.26 USD
0
$4.78B 611.17M USD $92.9K 11.88K USD $2.05 0.26 USD $2.08 0.27 USD $4.78B 611.17M USD 68.66 $0.03 0.003 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.33 0.88 USD
-1.4
$4.31B 599.42M USD $8.51M 1.18M USD $6.33 0.88 USD $6.42 0.89 USD $4.31B 599.42M USD 211.00 $0.03 0.004 USD
Zhongjing Food Co., Ltd.  300908.SZ $28.97 4.03 USD
-1.16
$4.23B 588.1M USD $1.1M 152.68K USD $28.68 3.99 USD $29.5 4.1 USD $4.23B 588.1M USD 24.55 $1.18 0.16 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $16.19 2.25 USD
-1.16
$4.03B 560.14M USD $5.52M 767.59K USD $15.99 2.22 USD $16.42 2.28 USD $4.03B 560.14M USD 27.44 $0.59 0.08 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.52 0.49 USD
-1.95
$3.97B 552.16M USD $47.14M 6.55M USD $3.51 0.49 USD $3.63 0.5 USD $3.97B 552.16M USD 0 -$0.67 -0.09 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.22 0.45 USD
-2.72
$3.48B 483.28M USD $55.97M 7.78M USD $3.21 0.45 USD $3.33 0.46 USD $3.48B 483.28M USD 0 -$0.45 -0.06 USD
Panda Dairy Corporation  300898.SZ $26.91 3.74 USD
-2.92
$3.34B 463.97M USD $4.48M 622.82K USD $26.76 3.72 USD $27.76 3.86 USD $3.34B 463.97M USD 37.37 $0.72 0.1 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $9.99 1.39 USD
-0.5
$3.33B 462.74M USD $2.92M 405.68K USD $9.95 1.38 USD $10.07 1.4 USD $3.33B 462.74M USD 17.52 $0.57 0.08 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.61 1.34 USD
-1.44
$3.31B 459.61M USD $7.59M 1.06M USD $9.54 1.33 USD $9.82 1.37 USD $3.31B 459.61M USD 16.28 $0.59 0.08 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.8 0.53 USD
-0.52
$3.06B 425.38M USD $10.79M 1.5M USD $3.79 0.53 USD $3.82 0.53 USD $3.06B 425.38M USD 54.28 $0.07 0.009 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $23.89 3.32 USD
-1.04
$3.01B 418.01M USD $950.08K 132.1K USD $23.6 3.28 USD $24.12 3.35 USD $3.01B 418.01M USD 36.19 $0.66 0.09 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.52 0.63 USD
-2.16
$2.87B 399.28M USD $10.35M 1.44M USD $4.51 0.63 USD $4.64 0.65 USD $2.87B 399.28M USD 0 -$0.06 -0.008 USD
Royal Group Co.,Ltd.  002329.SZ $3.44 0.48 USD
-2.55
$2.86B 398.15M USD $16.66M 2.32M USD $3.43 0.48 USD $3.51 0.49 USD $2.86B 398.15M USD 0 -$0.81 -0.1 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.44 3.95 USD
-0.49
$2.76B 384.21M USD $1.54M 214.52K USD $28.03 3.9 USD $28.6 3.98 USD $2.76B 384.21M USD 38.43 $0.74 0.1 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.54 0.49 USD
-1.67
$2.73B 379.64M USD $5.36M 745.05K USD $3.53 0.49 USD $3.62 0.5 USD $2.73B 379.64M USD 0 -$0.32 -0.04 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.36 1.02 USD
-6.72
$2.69B 374.41M USD $29.32M 4.08M USD $7.25 1.01 USD $7.7 1.07 USD $2.69B 374.41M USD 0 -$0.25 -0.03 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.59 1.89 USD
-0.44
$2.65B 368.44M USD $2.89M 401.83K USD $13.44 1.87 USD $13.68 1.9 USD $2.65B 368.44M USD 26.64 $0.51 0.07 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.15 2.25 USD
-2.06
$2.54B 353.34M USD $3.27M 454.52K USD $16.09 2.24 USD $16.43 2.28 USD $2.54B 353.34M USD 26.47 $0.61 0.08 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.53 0.35 USD
-2.32
$2.37B 329.13M USD $19.37M 2.69M USD $2.52 0.35 USD $2.59 0.36 USD $2.37B 329.13M USD 84.33 $0.03 0.004 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.1 0.57 USD
-1.91
$2.28B 316.83M USD $19.26M 2.68M USD $4.09 0.57 USD $4.2 0.58 USD $2.28B 316.83M USD 0 -$0.08 -0.01 USD
ZUMING BEAN  003030.SZ $17.98 2.5 USD
-1.96
$2.24B 311.95M USD $2.13M 295.95K USD $17.85 2.48 USD $18.4 2.56 USD $2.24B 311.95M USD 0 -$0.33 -0.04 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $10.77 1.5 USD
-0.37
$2.16B 300.8M USD $5.15M 715.73K USD $10.69 1.49 USD $10.9 1.52 USD $2.16B 300.8M USD 134.62 $0.08 0.01 USD
Baiyang Investment Group, Inc.  002696.SZ $5.81 0.81 USD
-1.53
$2.01B 279.81M USD $7.85M 1.09M USD $5.76 0.8 USD $5.91 0.82 USD $2.01B 279.81M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.68 1.48 USD
-0.56
$1.86B 258.68M USD $1.6M 222.09K USD $10.6 1.47 USD $10.8 1.5 USD $1.86B 258.68M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.3 0.29 USD
+0.88
$611.96M 78.25M USD $273.3K 34.94K USD $2.25 0.29 USD $2.3 0.29 USD $611.96M 78.25M USD 13.52 $0.17 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen