$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Ergebnisseite 19 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.61 1.34 USD
-0.83
$3.86B 536.24M USD $2.55M 354.87K USD $9.58 1.33 USD $9.76 1.36 USD $3.86B 536.24M USD 192.19 $0.05 0.006 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $16.49 2.29 USD
+0.49
$3.85B 535.93M USD $6.81M 947.26K USD $16.06 2.23 USD $16.5 2.29 USD $3.85B 535.93M USD 0 -$0.02 -0.002 USD
CEEP  300172.SZ $5.69 0.79 USD
-1.22
$3.85B 535.38M USD $20.84M 2.9M USD $5.67 0.79 USD $5.8 0.81 USD $3.85B 535.38M USD 51.72 $0.11 0.02 USD
SIJIN INTELLIGENT  003025.SZ $13.55 1.88 USD
-0.59
$3.85B 534.98M USD $2.02M 280.19K USD $13.51 1.88 USD $13.69 1.9 USD $3.85B 534.98M USD 20.53 $0.66 0.09 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.88 0.4 USD
+1.41
$3.84B 534.08M USD $20.54M 2.86M USD $2.84 0.39 USD $2.89 0.4 USD $3.84B 534.08M USD 0 -$0.13 -0.01 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.45 2.7 USD
-2.31
$3.83B 532.66M USD $6.48M 901.52K USD $19.4 2.7 USD $19.93 2.77 USD $3.83B 532.66M USD 52.56 $0.37 0.05 USD
Goody Science and Technology Co., Ltd.  002694.SZ $5.02 0.7 USD
-0.99
$3.83B 532.63M USD $2.66M 370.29K USD $5 0.7 USD $5.1 0.71 USD $3.83B 532.63M USD 0 -$0.18 -0.02 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $13.94 1.94 USD
+1.6
$3.82B 530.94M USD $11.43M 1.59M USD $13.6 1.89 USD $14.1 1.96 USD $3.82B 530.94M USD 22.48 $0.62 0.09 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.42 0.48 USD
-0.29
$3.82B 530.87M USD $15.3M 2.13M USD $3.4 0.47 USD $3.46 0.48 USD $3.82B 530.87M USD 0 -$0.08 -0.01 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.34 2.41 USD
0
$3.82B 530.74M USD $2.92M 406.59K USD $17.23 2.4 USD $17.48 2.43 USD $3.82B 530.74M USD 55.93 $0.31 0.04 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.87 0.82 USD
+0.34
$3.81B 530.19M USD $6.18M 859.71K USD $5.85 0.81 USD $5.93 0.82 USD $3.81B 530.19M USD 0 -$0.17 -0.02 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $56.7 7.88 USD
-3.7
$3.81B 529.07M USD $5.45M 757.94K USD $54.17 7.53 USD $58.98 8.2 USD $3.81B 529.07M USD 0 -$0.6 -0.08 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.35 0.88 USD
-2.16
$3.79B 527.66M USD $10.65M 1.48M USD $6.34 0.88 USD $6.51 0.91 USD $3.79B 527.66M USD 0 -$1.24 -0.1 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.62 4.4 USD
-1.65
$3.79B 527.59M USD $6.32M 878.23K USD $31.51 4.38 USD $32.99 4.59 USD $3.79B 527.59M USD 43.91 $0.72 0.1 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.62 0.78 USD
-0.18
$3.79B 527.4M USD $1.84M 255.65K USD $5.62 0.78 USD $5.68 0.79 USD $3.79B 527.4M USD 80.28 $0.07 0.009 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.18 2.81 USD
+2.23
$3.79B 526.3M USD $15.86M 2.21M USD $19.82 2.76 USD $21.04 2.93 USD $3.79B 526.3M USD 24.60 $0.82 0.11 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.48 1.46 USD
-0.76
$3.78B 526.25M USD $6.31M 877.61K USD $10.43 1.45 USD $10.58 1.47 USD $3.78B 526.25M USD 0 -$0.08 -0.01 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.47 1.73 USD
-1.58
$3.78B 526.06M USD $14.77M 2.05M USD $12.37 1.72 USD $12.75 1.77 USD $3.78B 526.06M USD 0 -$0.72 -0.1 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.43 1.31 USD
+0.32
$3.77B 524.48M USD $2.48M 345.4K USD $9.35 1.3 USD $9.49 1.32 USD $3.77B 524.48M USD 943.00 $0.01 0.001 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.75 2.47 USD
-1.39
$3.77B 524.28M USD $1.98M 275.4K USD $17.66 2.46 USD $18.08 2.51 USD $3.77B 524.28M USD 31.14 $0.57 0.08 USD
Shenzhen Infinova Limited  002528.SZ $3.14 0.44 USD
+0.96
$3.76B 523.34M USD $14.66M 2.04M USD $3.09 0.43 USD $3.23 0.45 USD $3.76B 523.34M USD 0 -$0.3 -0.04 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.52 0.91 USD
+9.95
$3.76B 523.28M USD $30.53M 4.24M USD $6.08 0.85 USD $6.52 0.91 USD $3.76B 523.28M USD 81.50 $0.08 0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.48 0.62 USD
-0.88
$3.76B 522.71M USD $5.01M 696.2K USD $4.48 0.62 USD $4.52 0.63 USD $3.76B 522.71M USD 0 -$0.15 -0.02 USD
Sanyou Corporation Limited  300932.SZ $11.74 1.63 USD
-2.17
$3.76B 522.53M USD $4.49M 623.96K USD $11.71 1.63 USD $11.98 1.67 USD $3.76B 522.53M USD 55.90 $0.21 0.03 USD
Tianjin Pengling Group Co.,Ltd  300375.SZ $4.97 0.69 USD
+0.2
$3.75B 522M USD $6.58M 914.7K USD $4.94 0.69 USD $4.99 0.69 USD $3.75B 522M USD 55.22 $0.09 0.01 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.76 1.36 USD
+1.24
$3.75B 521.84M USD $9.01M 1.25M USD $9.55 1.33 USD $9.88 1.37 USD $3.75B 521.84M USD 244.00 $0.04 0.005 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.84 2.9 USD
+0.34
$3.75B 521.58M USD $831.2K 115.57K USD $20.68 2.88 USD $20.91 2.91 USD $3.75B 521.58M USD 30.64 $0.68 0.09 USD
JINYI MEDIA  002905.SZ $9.96 1.38 USD
-0.1
$3.75B 521.16M USD $6.19M 860.79K USD $9.81 1.36 USD $10.2 1.42 USD $3.75B 521.16M USD 0 -$0.01 -0.001 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.38 1.86 USD
-1.04
$3.75B 521.03M USD $5.43M 754.85K USD $13.35 1.86 USD $13.65 1.9 USD $3.75B 521.03M USD 0 -$1.47 -0.2 USD
BLIIC  300135.SZ $4.06 0.56 USD
+1
$3.74B 520.26M USD $12.68M 1.76M USD $4 0.56 USD $4.08 0.57 USD $3.74B 520.26M USD 203.00 $0.02 0.002 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $25.95 3.61 USD
-1.18
$3.73B 519.03M USD $661.7K 92.01K USD $25.82 3.59 USD $26.35 3.66 USD $3.73B 519.03M USD 50.88 $0.51 0.07 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.49 1.74 USD
-0.95
$3.73B 518.45M USD $3.04M 422.56K USD $12.42 1.73 USD $12.72 1.77 USD $3.73B 518.45M USD 416.33 $0.03 0.004 USD
EVERBEST  002980.SZ $19.71 2.74 USD
-1.15
$3.73B 518.35M USD $1.93M 268.11K USD $19.66 2.73 USD $19.94 2.77 USD $3.73B 518.35M USD 23.74 $0.83 0.12 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.47 0.48 USD
-0.29
$3.72B 517.76M USD $5.34M 742.66K USD $3.46 0.48 USD $3.51 0.49 USD $3.72B 517.76M USD 0 -$0.01 -0.001 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.57 0.91 USD
-1.5
$3.72B 517.27M USD $6.6M 918.03K USD $6.54 0.91 USD $6.68 0.93 USD $3.72B 517.27M USD 164.25 $0.04 0.005 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.68 1.9 USD
-0.65
$3.72B 517.11M USD $2.84M 394.31K USD $13.61 1.89 USD $13.87 1.93 USD $3.72B 517.11M USD 114.00 $0.12 0.02 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $14.19 1.97 USD
-1.6
$3.72B 517.09M USD $16.86M 2.34M USD $14.01 1.95 USD $14.63 2.03 USD $3.72B 517.09M USD 33.00 $0.43 0.06 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.82 1.37 USD
-0.3
$3.71B 516.2M USD $821.9K 114.28K USD $9.74 1.35 USD $9.88 1.37 USD $3.71B 516.2M USD 0 -$1.45 -0.2 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.58 1.19 USD
-0.92
$3.71B 515.7M USD $3.93M 546.59K USD $8.55 1.19 USD $8.7 1.21 USD $3.71B 515.7M USD 143.00 $0.06 0.008 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.43 0.76 USD
0
$3.7B 515.08M USD $4.57M 635.26K USD $5.4 0.75 USD $5.44 0.76 USD $3.7B 515.08M USD 45.25 $0.12 0.02 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.84 1.51 USD
-0.28
$3.7B 514.77M USD $8.43M 1.17M USD $10.7 1.49 USD $11.06 1.54 USD $3.7B 514.77M USD 21.25 $0.51 0.07 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $33.84 4.71 USD
-1.77
$3.7B 514.46M USD $11.64M 1.62M USD $33.28 4.63 USD $35.4 4.92 USD $3.7B 514.46M USD 564.00 $0.06 0.008 USD
Guoanda Co., Ltd.  300902.SZ $20.35 2.83 USD
+3.77
$3.7B 514.42M USD $20.98M 2.92M USD $19.99 2.78 USD $22.65 3.15 USD $3.7B 514.42M USD 0 -$0.12 -0.01 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.5 2.43 USD
-1.35
$3.7B 514.24M USD $6.26M 870.11K USD $17.01 2.37 USD $17.77 2.47 USD $3.7B 514.24M USD 0 -$0.22 -0.03 USD
*ST LIFECOME  002868.SZ $23.79 3.31 USD
+1.19
$3.7B 514.09M USD $593.1K 82.47K USD $23.54 3.27 USD $24.3 3.38 USD $3.7B 514.09M USD 0 -$2.85 -0.3 USD
Joy Kie Corporation Limited  300994.SZ $15.85 2.2 USD
-1.06
$3.69B 513.69M USD $2.08M 289.81K USD $15.8 2.2 USD $16.04 2.23 USD $3.69B 513.69M USD 25.56 $0.62 0.09 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.82 1.78 USD
0
$3.69B 513.37M USD $1.88M 261.96K USD $12.74 1.77 USD $12.94 1.8 USD $3.69B 513.37M USD 85.46 $0.15 0.02 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $19.22 2.67 USD
-7.77
$3.69B 513.14M USD $10.64M 1.48M USD $18.4 2.56 USD $20.16 2.8 USD $3.69B 513.14M USD 0 -$0.06 -0.008 USD
Zhongfu Information Inc.  300659.SZ $14.17 1.97 USD
-0.21
$3.69B 513.04M USD $3.29M 457.74K USD $14.07 1.96 USD $14.29 1.99 USD $3.69B 513.04M USD 0 -$0.5 -0.06 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.5 1.04 USD
+0.4
$3.68B 512.09M USD $3.65M 507.19K USD $7.42 1.03 USD $7.55 1.05 USD $3.68B 512.09M USD 250.00 $0.03 0.004 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $24.59 3.42 USD
-3.04
$3.67B 510.14M USD $3.63M 504.34K USD $24.3 3.38 USD $25.48 3.54 USD $3.67B 510.14M USD 54.64 $0.45 0.06 USD
NEW JCM  300157.SZ $4.9 0.68 USD
0
$3.67B 509.88M USD $25.06M 3.48M USD $4.86 0.68 USD $4.98 0.69 USD $3.67B 509.88M USD 0 -$0.1 -0.01 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.77 2.33 USD
-1.12
$3.66B 509.26M USD $1.74M 241.65K USD $16.68 2.32 USD $16.97 2.36 USD $3.66B 509.26M USD 55.89 $0.3 0.04 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.61 5.09 USD
0
$3.66B 509.04M USD $820.1K 114.03K USD $36.43 5.07 USD $36.84 5.12 USD $3.66B 509.04M USD 29.52 $1.24 0.17 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.9 4.02 USD
-1.9
$3.65B 508.05M USD $3.48M 484.5K USD $28.81 4.01 USD $30.36 4.22 USD $3.65B 508.05M USD 137.61 $0.21 0.03 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.25 0.87 USD
0
$3.65B 507.33M USD $3.01M 418.17K USD $6.23 0.87 USD $6.31 0.88 USD $3.65B 507.33M USD 29.76 $0.21 0.03 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.1 1.54 USD
-0.98
$3.64B 506.4M USD $7.76M 1.08M USD $11.06 1.54 USD $11.3 1.57 USD $3.64B 506.4M USD 0 -$0.06 -0.008 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $25.3 3.52 USD
+0.28
$3.64B 505.61M USD $3.08M 428.73K USD $25 3.48 USD $26.05 3.62 USD $3.64B 505.61M USD 74.41 $0.34 0.05 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.38 0.61 USD
-0.9
$3.64B 505.59M USD $30.84M 4.29M USD $4.36 0.61 USD $4.46 0.62 USD $3.64B 505.59M USD 0 -$0.3 -0.04 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.28 0.32 USD
+2.24
$3.63B 505M USD $28.61M 3.98M USD $2.22 0.31 USD $2.29 0.32 USD $3.63B 505M USD 0 -$1.75 -0.2 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.72 0.66 USD
+0.43
$3.63B 504.48M USD $15.02M 2.09M USD $4.67 0.65 USD $4.83 0.67 USD $3.63B 504.48M USD 118.00 $0.04 0.005 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.69 1.35 USD
-2.22
$3.63B 504.44M USD $9.32M 1.3M USD $9.62 1.34 USD $9.86 1.37 USD $3.63B 504.44M USD 0 -$0.42 -0.05 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.83 0.53 USD
+0.26
$3.63B 504.42M USD $11.81M 1.64M USD $3.79 0.53 USD $3.86 0.54 USD $3.63B 504.42M USD 0 -$0.06 -0.008 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.7 3.85 USD
+3.63
$3.63B 504.14M USD $1.92M 267.2K USD $26.51 3.69 USD $27.76 3.86 USD $3.63B 504.14M USD 0 -$0.51 -0.07 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.45 2.98 USD
-0.42
$3.62B 503.36M USD $864.3K 120.18K USD $21.4 2.98 USD $21.79 3.03 USD $3.62B 503.36M USD 51.07 $0.42 0.06 USD
Sinostar Cable Co., Ltd  300933.SZ $7.7 1.07 USD
-0.52
$3.62B 502.83M USD $6.81M 946.24K USD $7.67 1.07 USD $7.82 1.09 USD $3.62B 502.83M USD 96.25 $0.08 0.01 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.15 0.99 USD
-0.83
$3.61B 501.75M USD $8.34M 1.16M USD $7.13 0.99 USD $7.24 1.01 USD $3.61B 501.75M USD 715.00 $0.01 0.001 USD
CCCG Real Estate Company Limited  000736.SZ $4.83 0.67 USD
+1.05
$3.61B 501.74M USD $7.63M 1.06M USD $4.75 0.66 USD $4.86 0.68 USD $3.61B 501.74M USD 0 -$7.51 -1.04 USD
IMPULSE  002899.SZ $24.41 3.39 USD
-0.73
$3.61B 501.63M USD $3.81M 530.03K USD $24.11 3.35 USD $24.98 3.47 USD $3.61B 501.63M USD 31.29 $0.78 0.11 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.44 0.9 USD
-0.46
$3.61B 501.49M USD $3.15M 438.46K USD $6.42 0.89 USD $6.5 0.9 USD $3.61B 501.49M USD 22.20 $0.29 0.04 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $5.02 0.7 USD
-0.2
$3.61B 501.26M USD $4.58M 636.19K USD $5 0.7 USD $5.04 0.7 USD $3.61B 501.26M USD 45.63 $0.11 0.02 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $42.8 5.95 USD
-2.06
$3.6B 500.84M USD $1.19M 165.84K USD $42.54 5.91 USD $44.01 6.12 USD $3.6B 500.84M USD 389.09 $0.11 0.02 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.8 0.39 USD
0
$3.6B 500.55M USD $18.72M 2.6M USD $2.79 0.39 USD $2.86 0.4 USD $3.6B 500.55M USD 0 -$0.1 -0.01 USD
BGT Group Co., Ltd.  300774.SZ $8.8 1.22 USD
-0.79
$3.6B 500.16M USD $1.6M 222.15K USD $8.77 1.22 USD $8.9 1.24 USD $3.6B 500.16M USD 28.38 $0.31 0.04 USD
RISUNTEK  002981.SZ $26.59 3.7 USD
-2.6
$3.6B 500.05M USD $3.95M 549.56K USD $26.47 3.68 USD $27.28 3.79 USD $3.6B 500.05M USD 28.28 $0.94 0.13 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.21 4.2 USD
-0.63
$3.6B 499.99M USD $2.82M 392.23K USD $30.07 4.18 USD $30.67 4.26 USD $3.6B 499.99M USD 111.88 $0.27 0.04 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.33 0.46 USD
+0.6
$3.59B 499.79M USD $30.26M 4.21M USD $3.3 0.46 USD $3.38 0.47 USD $3.59B 499.79M USD 0 -$0.45 -0.06 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $56.53 7.86 USD
-1.64
$3.59B 499.79M USD $4.73M 657.11K USD $54.8 7.62 USD $59.68 8.3 USD $3.59B 499.79M USD 0 -$1.98 -0.2 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $44.89 6.24 USD
-1.69
$3.59B 499.65M USD $2.22M 308.1K USD $44.53 6.19 USD $45.86 6.38 USD $3.59B 499.65M USD 4489.00 $0.01 0.001 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.81 1.22 USD
-2.87
$3.59B 499.35M USD $13M 1.81M USD $8.79 1.22 USD $9.15 1.27 USD $3.59B 499.35M USD 146.83 $0.06 0.008 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.44 1.45 USD
-0.19
$3.59B 499.31M USD $3.93M 547.08K USD $10.32 1.43 USD $10.45 1.45 USD $3.59B 499.31M USD 17.69 $0.59 0.08 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.74 0.66 USD
+5.8
$3.59B 498.98M USD $53.19M 7.4M USD $4.46 0.62 USD $4.8 0.67 USD $3.59B 498.98M USD 0 -$0.12 -0.01 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $14.48 2.01 USD
-3.6
$3.59B 498.92M USD $17.25M 2.4M USD $14.41 2 USD $15.25 2.12 USD $3.59B 498.92M USD 0 -$0.23 -0.03 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.96 1.8 USD
0
$3.58B 497.88M USD $5.27M 732.19K USD $12.81 1.78 USD $13.11 1.82 USD $3.58B 497.88M USD 0 -$0.56 -0.07 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.59 1.19 USD
+0.7
$3.57B 496.58M USD $5.55M 771.99K USD $8.49 1.18 USD $8.62 1.2 USD $3.57B 496.58M USD 0 $0 0 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.68 0.23 USD
-0.59
$3.56B 495.42M USD $54.1M 7.52M USD $1.67 0.23 USD $1.71 0.24 USD $3.56B 495.42M USD 0 -$0.09 -0.01 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.28 1.01 USD
-1.89
$3.56B 495.08M USD $38.18M 5.31M USD $7.25 1.01 USD $7.48 1.04 USD $3.56B 495.08M USD 42.82 $0.17 0.02 USD
Hangzhou Zhengqiang Corporation Limited  301119.SZ $34.2 4.76 USD
-1.3
$3.56B 494.55M USD $963K 133.9K USD $34.01 4.73 USD $34.67 4.82 USD $3.56B 494.55M USD 32.57 $1.05 0.15 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $23.18 3.22 USD
-0.9
$3.55B 493.83M USD $1.75M 243.2K USD $23.07 3.21 USD $23.51 3.27 USD $3.55B 493.83M USD 0 -$0.17 -0.02 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.97 0.97 USD
+0.58
$3.55B 493.23M USD $3.92M 545.28K USD $6.85 0.95 USD $7.04 0.98 USD $3.55B 493.23M USD 0 -$0.56 -0.07 USD
MONALISA  002918.SZ $8.54 1.19 USD
+0.95
$3.55B 493M USD $2.36M 327.85K USD $8.45 1.17 USD $8.57 1.19 USD $3.55B 493M USD 122.00 $0.07 0.009 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $10.25 1.43 USD
-1.35
$3.54B 492.77M USD $11.17M 1.55M USD $10.13 1.41 USD $10.44 1.45 USD $3.54B 492.77M USD 0 -$1.06 -0.1 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $19 2.64 USD
+5.26
$3.54B 492.73M USD $10.59M 1.47M USD $18.18 2.53 USD $20.17 2.8 USD $3.54B 492.73M USD 0 -$1.03 -0.1 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.95 0.69 USD
-0.4
$3.54B 492.73M USD $7.62M 1.06M USD $4.93 0.69 USD $5.01 0.7 USD $3.54B 492.73M USD 0 -$0.5 -0.06 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.69 2.46 USD
-0.34
$3.54B 491.94M USD $1.54M 214.71K USD $17.6 2.45 USD $18.08 2.51 USD $3.54B 491.94M USD 0 -$0.3 -0.04 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.46 0.34 USD
-0.4
$3.53B 491.38M USD $12.1M 1.68M USD $2.45 0.34 USD $2.51 0.35 USD $3.53B 491.38M USD 0 -$0.17 -0.02 USD
Lets Holdings Group Co., Ltd.  002398.SZ $5.06 0.7 USD
+1
$3.53B 491.1M USD $9.83M 1.37M USD $5.01 0.7 USD $5.09 0.71 USD $3.53B 491.1M USD 84.33 $0.06 0.008 USD
China Fangda Group Co., Ltd.  200055.SZ $1.61 0.21 USD
+0.62
$3.84B 490.7M USD $275.43K 35.22K USD $1.6 0.2 USD $1.61 0.21 USD $3.84B 490.7M USD 13.41 $0.12 0.02 USD
JIAMEI PACKAGING  002969.SZ $3.69 0.51 USD
+0.82
$3.53B 490.21M USD $27.26M 3.79M USD $3.61 0.5 USD $3.75 0.52 USD $3.53B 490.21M USD 24.59 $0.15 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen