Ergebnisseite 19 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.61 1.34 USD |
-0.83
|
$3.86B 536.24M USD | $2.55M 354.87K USD | $9.58 1.33 USD | $9.76 1.36 USD | $3.86B 536.24M USD | 192.19 | $0.05 0.006 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.49 2.29 USD |
+0.49
|
$3.85B 535.93M USD | $6.81M 947.26K USD | $16.06 2.23 USD | $16.5 2.29 USD | $3.85B 535.93M USD | 0 | -$0.02 -0.002 USD | |
| CEEP 300172.SZ | $5.69 0.79 USD |
-1.22
|
$3.85B 535.38M USD | $20.84M 2.9M USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.85B 535.38M USD | 51.72 | $0.11 0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.55 1.88 USD |
-0.59
|
$3.85B 534.98M USD | $2.02M 280.19K USD | $13.51 1.88 USD | $13.69 1.9 USD | $3.85B 534.98M USD | 20.53 | $0.66 0.09 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.88 0.4 USD |
+1.41
|
$3.84B 534.08M USD | $20.54M 2.86M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.84B 534.08M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.45 2.7 USD |
-2.31
|
$3.83B 532.66M USD | $6.48M 901.52K USD | $19.4 2.7 USD | $19.93 2.77 USD | $3.83B 532.66M USD | 52.56 | $0.37 0.05 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.02 0.7 USD |
-0.99
|
$3.83B 532.63M USD | $2.66M 370.29K USD | $5 0.7 USD | $5.1 0.71 USD | $3.83B 532.63M USD | 0 | -$0.18 -0.02 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.94 1.94 USD |
+1.6
|
$3.82B 530.94M USD | $11.43M 1.59M USD | $13.6 1.89 USD | $14.1 1.96 USD | $3.82B 530.94M USD | 22.48 | $0.62 0.09 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.42 0.48 USD |
-0.29
|
$3.82B 530.87M USD | $15.3M 2.13M USD | $3.4 0.47 USD | $3.46 0.48 USD | $3.82B 530.87M USD | 0 | -$0.08 -0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.34 2.41 USD |
0
|
$3.82B 530.74M USD | $2.92M 406.59K USD | $17.23 2.4 USD | $17.48 2.43 USD | $3.82B 530.74M USD | 55.93 | $0.31 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.87 0.82 USD |
+0.34
|
$3.81B 530.19M USD | $6.18M 859.71K USD | $5.85 0.81 USD | $5.93 0.82 USD | $3.81B 530.19M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $56.7 7.88 USD |
-3.7
|
$3.81B 529.07M USD | $5.45M 757.94K USD | $54.17 7.53 USD | $58.98 8.2 USD | $3.81B 529.07M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.35 0.88 USD |
-2.16
|
$3.79B 527.66M USD | $10.65M 1.48M USD | $6.34 0.88 USD | $6.51 0.91 USD | $3.79B 527.66M USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.62 4.4 USD |
-1.65
|
$3.79B 527.59M USD | $6.32M 878.23K USD | $31.51 4.38 USD | $32.99 4.59 USD | $3.79B 527.59M USD | 43.91 | $0.72 0.1 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.62 0.78 USD |
-0.18
|
$3.79B 527.4M USD | $1.84M 255.65K USD | $5.62 0.78 USD | $5.68 0.79 USD | $3.79B 527.4M USD | 80.28 | $0.07 0.009 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.18 2.81 USD |
+2.23
|
$3.79B 526.3M USD | $15.86M 2.21M USD | $19.82 2.76 USD | $21.04 2.93 USD | $3.79B 526.3M USD | 24.60 | $0.82 0.11 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.48 1.46 USD |
-0.76
|
$3.78B 526.25M USD | $6.31M 877.61K USD | $10.43 1.45 USD | $10.58 1.47 USD | $3.78B 526.25M USD | 0 | -$0.08 -0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.47 1.73 USD |
-1.58
|
$3.78B 526.06M USD | $14.77M 2.05M USD | $12.37 1.72 USD | $12.75 1.77 USD | $3.78B 526.06M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.43 1.31 USD |
+0.32
|
$3.77B 524.48M USD | $2.48M 345.4K USD | $9.35 1.3 USD | $9.49 1.32 USD | $3.77B 524.48M USD | 943.00 | $0.01 0.001 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.75 2.47 USD |
-1.39
|
$3.77B 524.28M USD | $1.98M 275.4K USD | $17.66 2.46 USD | $18.08 2.51 USD | $3.77B 524.28M USD | 31.14 | $0.57 0.08 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.14 0.44 USD |
+0.96
|
$3.76B 523.34M USD | $14.66M 2.04M USD | $3.09 0.43 USD | $3.23 0.45 USD | $3.76B 523.34M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.52 0.91 USD |
+9.95
|
$3.76B 523.28M USD | $30.53M 4.24M USD | $6.08 0.85 USD | $6.52 0.91 USD | $3.76B 523.28M USD | 81.50 | $0.08 0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.48 0.62 USD |
-0.88
|
$3.76B 522.71M USD | $5.01M 696.2K USD | $4.48 0.62 USD | $4.52 0.63 USD | $3.76B 522.71M USD | 0 | -$0.15 -0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.74 1.63 USD |
-2.17
|
$3.76B 522.53M USD | $4.49M 623.96K USD | $11.71 1.63 USD | $11.98 1.67 USD | $3.76B 522.53M USD | 55.90 | $0.21 0.03 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.97 0.69 USD |
+0.2
|
$3.75B 522M USD | $6.58M 914.7K USD | $4.94 0.69 USD | $4.99 0.69 USD | $3.75B 522M USD | 55.22 | $0.09 0.01 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.76 1.36 USD |
+1.24
|
$3.75B 521.84M USD | $9.01M 1.25M USD | $9.55 1.33 USD | $9.88 1.37 USD | $3.75B 521.84M USD | 244.00 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.84 2.9 USD |
+0.34
|
$3.75B 521.58M USD | $831.2K 115.57K USD | $20.68 2.88 USD | $20.91 2.91 USD | $3.75B 521.58M USD | 30.64 | $0.68 0.09 USD | |
| JINYI MEDIA 002905.SZ | $9.96 1.38 USD |
-0.1
|
$3.75B 521.16M USD | $6.19M 860.79K USD | $9.81 1.36 USD | $10.2 1.42 USD | $3.75B 521.16M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.38 1.86 USD |
-1.04
|
$3.75B 521.03M USD | $5.43M 754.85K USD | $13.35 1.86 USD | $13.65 1.9 USD | $3.75B 521.03M USD | 0 | -$1.47 -0.2 USD | |
| BLIIC 300135.SZ | $4.06 0.56 USD |
+1
|
$3.74B 520.26M USD | $12.68M 1.76M USD | $4 0.56 USD | $4.08 0.57 USD | $3.74B 520.26M USD | 203.00 | $0.02 0.002 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.95 3.61 USD |
-1.18
|
$3.73B 519.03M USD | $661.7K 92.01K USD | $25.82 3.59 USD | $26.35 3.66 USD | $3.73B 519.03M USD | 50.88 | $0.51 0.07 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.49 1.74 USD |
-0.95
|
$3.73B 518.45M USD | $3.04M 422.56K USD | $12.42 1.73 USD | $12.72 1.77 USD | $3.73B 518.45M USD | 416.33 | $0.03 0.004 USD | |
| EVERBEST 002980.SZ | $19.71 2.74 USD |
-1.15
|
$3.73B 518.35M USD | $1.93M 268.11K USD | $19.66 2.73 USD | $19.94 2.77 USD | $3.73B 518.35M USD | 23.74 | $0.83 0.12 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.47 0.48 USD |
-0.29
|
$3.72B 517.76M USD | $5.34M 742.66K USD | $3.46 0.48 USD | $3.51 0.49 USD | $3.72B 517.76M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.57 0.91 USD |
-1.5
|
$3.72B 517.27M USD | $6.6M 918.03K USD | $6.54 0.91 USD | $6.68 0.93 USD | $3.72B 517.27M USD | 164.25 | $0.04 0.005 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.68 1.9 USD |
-0.65
|
$3.72B 517.11M USD | $2.84M 394.31K USD | $13.61 1.89 USD | $13.87 1.93 USD | $3.72B 517.11M USD | 114.00 | $0.12 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.19 1.97 USD |
-1.6
|
$3.72B 517.09M USD | $16.86M 2.34M USD | $14.01 1.95 USD | $14.63 2.03 USD | $3.72B 517.09M USD | 33.00 | $0.43 0.06 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.82 1.37 USD |
-0.3
|
$3.71B 516.2M USD | $821.9K 114.28K USD | $9.74 1.35 USD | $9.88 1.37 USD | $3.71B 516.2M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.58 1.19 USD |
-0.92
|
$3.71B 515.7M USD | $3.93M 546.59K USD | $8.55 1.19 USD | $8.7 1.21 USD | $3.71B 515.7M USD | 143.00 | $0.06 0.008 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.43 0.76 USD |
0
|
$3.7B 515.08M USD | $4.57M 635.26K USD | $5.4 0.75 USD | $5.44 0.76 USD | $3.7B 515.08M USD | 45.25 | $0.12 0.02 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.84 1.51 USD |
-0.28
|
$3.7B 514.77M USD | $8.43M 1.17M USD | $10.7 1.49 USD | $11.06 1.54 USD | $3.7B 514.77M USD | 21.25 | $0.51 0.07 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $33.84 4.71 USD |
-1.77
|
$3.7B 514.46M USD | $11.64M 1.62M USD | $33.28 4.63 USD | $35.4 4.92 USD | $3.7B 514.46M USD | 564.00 | $0.06 0.008 USD | |
| Guoanda Co., Ltd. 300902.SZ | $20.35 2.83 USD |
+3.77
|
$3.7B 514.42M USD | $20.98M 2.92M USD | $19.99 2.78 USD | $22.65 3.15 USD | $3.7B 514.42M USD | 0 | -$0.12 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.5 2.43 USD |
-1.35
|
$3.7B 514.24M USD | $6.26M 870.11K USD | $17.01 2.37 USD | $17.77 2.47 USD | $3.7B 514.24M USD | 0 | -$0.22 -0.03 USD | |
| *ST LIFECOME 002868.SZ | $23.79 3.31 USD |
+1.19
|
$3.7B 514.09M USD | $593.1K 82.47K USD | $23.54 3.27 USD | $24.3 3.38 USD | $3.7B 514.09M USD | 0 | -$2.85 -0.3 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.85 2.2 USD |
-1.06
|
$3.69B 513.69M USD | $2.08M 289.81K USD | $15.8 2.2 USD | $16.04 2.23 USD | $3.69B 513.69M USD | 25.56 | $0.62 0.09 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.82 1.78 USD |
0
|
$3.69B 513.37M USD | $1.88M 261.96K USD | $12.74 1.77 USD | $12.94 1.8 USD | $3.69B 513.37M USD | 85.46 | $0.15 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.22 2.67 USD |
-7.77
|
$3.69B 513.14M USD | $10.64M 1.48M USD | $18.4 2.56 USD | $20.16 2.8 USD | $3.69B 513.14M USD | 0 | -$0.06 -0.008 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.17 1.97 USD |
-0.21
|
$3.69B 513.04M USD | $3.29M 457.74K USD | $14.07 1.96 USD | $14.29 1.99 USD | $3.69B 513.04M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.5 1.04 USD |
+0.4
|
$3.68B 512.09M USD | $3.65M 507.19K USD | $7.42 1.03 USD | $7.55 1.05 USD | $3.68B 512.09M USD | 250.00 | $0.03 0.004 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.59 3.42 USD |
-3.04
|
$3.67B 510.14M USD | $3.63M 504.34K USD | $24.3 3.38 USD | $25.48 3.54 USD | $3.67B 510.14M USD | 54.64 | $0.45 0.06 USD | |
| NEW JCM 300157.SZ | $4.9 0.68 USD |
0
|
$3.67B 509.88M USD | $25.06M 3.48M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.67B 509.88M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.77 2.33 USD |
-1.12
|
$3.66B 509.26M USD | $1.74M 241.65K USD | $16.68 2.32 USD | $16.97 2.36 USD | $3.66B 509.26M USD | 55.89 | $0.3 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.61 5.09 USD |
0
|
$3.66B 509.04M USD | $820.1K 114.03K USD | $36.43 5.07 USD | $36.84 5.12 USD | $3.66B 509.04M USD | 29.52 | $1.24 0.17 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.9 4.02 USD |
-1.9
|
$3.65B 508.05M USD | $3.48M 484.5K USD | $28.81 4.01 USD | $30.36 4.22 USD | $3.65B 508.05M USD | 137.61 | $0.21 0.03 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.25 0.87 USD |
0
|
$3.65B 507.33M USD | $3.01M 418.17K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.65B 507.33M USD | 29.76 | $0.21 0.03 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.1 1.54 USD |
-0.98
|
$3.64B 506.4M USD | $7.76M 1.08M USD | $11.06 1.54 USD | $11.3 1.57 USD | $3.64B 506.4M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.3 3.52 USD |
+0.28
|
$3.64B 505.61M USD | $3.08M 428.73K USD | $25 3.48 USD | $26.05 3.62 USD | $3.64B 505.61M USD | 74.41 | $0.34 0.05 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.38 0.61 USD |
-0.9
|
$3.64B 505.59M USD | $30.84M 4.29M USD | $4.36 0.61 USD | $4.46 0.62 USD | $3.64B 505.59M USD | 0 | -$0.3 -0.04 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.28 0.32 USD |
+2.24
|
$3.63B 505M USD | $28.61M 3.98M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.63B 505M USD | 0 | -$1.75 -0.2 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.72 0.66 USD |
+0.43
|
$3.63B 504.48M USD | $15.02M 2.09M USD | $4.67 0.65 USD | $4.83 0.67 USD | $3.63B 504.48M USD | 118.00 | $0.04 0.005 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.69 1.35 USD |
-2.22
|
$3.63B 504.44M USD | $9.32M 1.3M USD | $9.62 1.34 USD | $9.86 1.37 USD | $3.63B 504.44M USD | 0 | -$0.42 -0.05 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.83 0.53 USD |
+0.26
|
$3.63B 504.42M USD | $11.81M 1.64M USD | $3.79 0.53 USD | $3.86 0.54 USD | $3.63B 504.42M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.7 3.85 USD |
+3.63
|
$3.63B 504.14M USD | $1.92M 267.2K USD | $26.51 3.69 USD | $27.76 3.86 USD | $3.63B 504.14M USD | 0 | -$0.51 -0.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.45 2.98 USD |
-0.42
|
$3.62B 503.36M USD | $864.3K 120.18K USD | $21.4 2.98 USD | $21.79 3.03 USD | $3.62B 503.36M USD | 51.07 | $0.42 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.7 1.07 USD |
-0.52
|
$3.62B 502.83M USD | $6.81M 946.24K USD | $7.67 1.07 USD | $7.82 1.09 USD | $3.62B 502.83M USD | 96.25 | $0.08 0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.15 0.99 USD |
-0.83
|
$3.61B 501.75M USD | $8.34M 1.16M USD | $7.13 0.99 USD | $7.24 1.01 USD | $3.61B 501.75M USD | 715.00 | $0.01 0.001 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.83 0.67 USD |
+1.05
|
$3.61B 501.74M USD | $7.63M 1.06M USD | $4.75 0.66 USD | $4.86 0.68 USD | $3.61B 501.74M USD | 0 | -$7.51 -1.04 USD | |
| IMPULSE 002899.SZ | $24.41 3.39 USD |
-0.73
|
$3.61B 501.63M USD | $3.81M 530.03K USD | $24.11 3.35 USD | $24.98 3.47 USD | $3.61B 501.63M USD | 31.29 | $0.78 0.11 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.44 0.9 USD |
-0.46
|
$3.61B 501.49M USD | $3.15M 438.46K USD | $6.42 0.89 USD | $6.5 0.9 USD | $3.61B 501.49M USD | 22.20 | $0.29 0.04 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.02 0.7 USD |
-0.2
|
$3.61B 501.26M USD | $4.58M 636.19K USD | $5 0.7 USD | $5.04 0.7 USD | $3.61B 501.26M USD | 45.63 | $0.11 0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $42.8 5.95 USD |
-2.06
|
$3.6B 500.84M USD | $1.19M 165.84K USD | $42.54 5.91 USD | $44.01 6.12 USD | $3.6B 500.84M USD | 389.09 | $0.11 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.8 0.39 USD |
0
|
$3.6B 500.55M USD | $18.72M 2.6M USD | $2.79 0.39 USD | $2.86 0.4 USD | $3.6B 500.55M USD | 0 | -$0.1 -0.01 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.8 1.22 USD |
-0.79
|
$3.6B 500.16M USD | $1.6M 222.15K USD | $8.77 1.22 USD | $8.9 1.24 USD | $3.6B 500.16M USD | 28.38 | $0.31 0.04 USD | |
| RISUNTEK 002981.SZ | $26.59 3.7 USD |
-2.6
|
$3.6B 500.05M USD | $3.95M 549.56K USD | $26.47 3.68 USD | $27.28 3.79 USD | $3.6B 500.05M USD | 28.28 | $0.94 0.13 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.21 4.2 USD |
-0.63
|
$3.6B 499.99M USD | $2.82M 392.23K USD | $30.07 4.18 USD | $30.67 4.26 USD | $3.6B 499.99M USD | 111.88 | $0.27 0.04 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.33 0.46 USD |
+0.6
|
$3.59B 499.79M USD | $30.26M 4.21M USD | $3.3 0.46 USD | $3.38 0.47 USD | $3.59B 499.79M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $56.53 7.86 USD |
-1.64
|
$3.59B 499.79M USD | $4.73M 657.11K USD | $54.8 7.62 USD | $59.68 8.3 USD | $3.59B 499.79M USD | 0 | -$1.98 -0.2 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $44.89 6.24 USD |
-1.69
|
$3.59B 499.65M USD | $2.22M 308.1K USD | $44.53 6.19 USD | $45.86 6.38 USD | $3.59B 499.65M USD | 4489.00 | $0.01 0.001 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.81 1.22 USD |
-2.87
|
$3.59B 499.35M USD | $13M 1.81M USD | $8.79 1.22 USD | $9.15 1.27 USD | $3.59B 499.35M USD | 146.83 | $0.06 0.008 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.44 1.45 USD |
-0.19
|
$3.59B 499.31M USD | $3.93M 547.08K USD | $10.32 1.43 USD | $10.45 1.45 USD | $3.59B 499.31M USD | 17.69 | $0.59 0.08 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.74 0.66 USD |
+5.8
|
$3.59B 498.98M USD | $53.19M 7.4M USD | $4.46 0.62 USD | $4.8 0.67 USD | $3.59B 498.98M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.48 2.01 USD |
-3.6
|
$3.59B 498.92M USD | $17.25M 2.4M USD | $14.41 2 USD | $15.25 2.12 USD | $3.59B 498.92M USD | 0 | -$0.23 -0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.96 1.8 USD |
0
|
$3.58B 497.88M USD | $5.27M 732.19K USD | $12.81 1.78 USD | $13.11 1.82 USD | $3.58B 497.88M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.59 1.19 USD |
+0.7
|
$3.57B 496.58M USD | $5.55M 771.99K USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.57B 496.58M USD | 0 | $0 0 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.68 0.23 USD |
-0.59
|
$3.56B 495.42M USD | $54.1M 7.52M USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.56B 495.42M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.28 1.01 USD |
-1.89
|
$3.56B 495.08M USD | $38.18M 5.31M USD | $7.25 1.01 USD | $7.48 1.04 USD | $3.56B 495.08M USD | 42.82 | $0.17 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.2 4.76 USD |
-1.3
|
$3.56B 494.55M USD | $963K 133.9K USD | $34.01 4.73 USD | $34.67 4.82 USD | $3.56B 494.55M USD | 32.57 | $1.05 0.15 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.18 3.22 USD |
-0.9
|
$3.55B 493.83M USD | $1.75M 243.2K USD | $23.07 3.21 USD | $23.51 3.27 USD | $3.55B 493.83M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.97 0.97 USD |
+0.58
|
$3.55B 493.23M USD | $3.92M 545.28K USD | $6.85 0.95 USD | $7.04 0.98 USD | $3.55B 493.23M USD | 0 | -$0.56 -0.07 USD | |
| MONALISA 002918.SZ | $8.54 1.19 USD |
+0.95
|
$3.55B 493M USD | $2.36M 327.85K USD | $8.45 1.17 USD | $8.57 1.19 USD | $3.55B 493M USD | 122.00 | $0.07 0.009 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.25 1.43 USD |
-1.35
|
$3.54B 492.77M USD | $11.17M 1.55M USD | $10.13 1.41 USD | $10.44 1.45 USD | $3.54B 492.77M USD | 0 | -$1.06 -0.1 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $19 2.64 USD |
+5.26
|
$3.54B 492.73M USD | $10.59M 1.47M USD | $18.18 2.53 USD | $20.17 2.8 USD | $3.54B 492.73M USD | 0 | -$1.03 -0.1 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.95 0.69 USD |
-0.4
|
$3.54B 492.73M USD | $7.62M 1.06M USD | $4.93 0.69 USD | $5.01 0.7 USD | $3.54B 492.73M USD | 0 | -$0.5 -0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.69 2.46 USD |
-0.34
|
$3.54B 491.94M USD | $1.54M 214.71K USD | $17.6 2.45 USD | $18.08 2.51 USD | $3.54B 491.94M USD | 0 | -$0.3 -0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.46 0.34 USD |
-0.4
|
$3.53B 491.38M USD | $12.1M 1.68M USD | $2.45 0.34 USD | $2.51 0.35 USD | $3.53B 491.38M USD | 0 | -$0.17 -0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.06 0.7 USD |
+1
|
$3.53B 491.1M USD | $9.83M 1.37M USD | $5.01 0.7 USD | $5.09 0.71 USD | $3.53B 491.1M USD | 84.33 | $0.06 0.008 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.61 0.21 USD |
+0.62
|
$3.84B 490.7M USD | $275.43K 35.22K USD | $1.6 0.2 USD | $1.61 0.21 USD | $3.84B 490.7M USD | 13.41 | $0.12 0.02 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.69 0.51 USD |
+0.82
|
$3.53B 490.21M USD | $27.26M 3.79M USD | $3.61 0.5 USD | $3.75 0.52 USD | $3.53B 490.21M USD | 24.59 | $0.15 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||