Ergebnisseite 12 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥15.10 2.23 USD |
+4.21
|
CN¥6.98B 1.03B USD | CN¥22.67M 3.35M USD | CN¥14.46 2.13 USD | CN¥15.38 2.27 USD | CN¥6.98B 1.03B USD | 60.39 | CN¥0.25 0.04 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.85 1.45 USD |
+1.03
|
CN¥6.97B 1.03B USD | CN¥4.34M 639.97K USD | CN¥9.72 1.43 USD | CN¥9.88 1.46 USD | CN¥6.97B 1.03B USD | 12.62 | CN¥0.78 0.12 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.91 1.02 USD |
+0.88
|
CN¥6.96B 1.03B USD | CN¥25.14M 3.71M USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥6.96B 1.03B USD | 76.77 | CN¥0.09 0.01 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.44 3.46 USD |
+1.52
|
CN¥6.95B 1.03B USD | CN¥5.16M 761.41K USD | CN¥22.92 3.38 USD | CN¥23.55 3.47 USD | CN¥6.95B 1.03B USD | 468.80 | CN¥0.05 0.007 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.91 0.87 USD |
0
|
CN¥6.94B 1.02B USD | CN¥18.58M 2.74M USD | CN¥5.82 0.86 USD | CN¥5.95 0.88 USD | CN¥6.94B 1.02B USD | 21.10 | CN¥0.28 0.04 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.08 1.04 USD |
+1
|
CN¥6.93B 1.02B USD | CN¥14.27M 2.11M USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.72 0.7 USD |
-0.21
|
CN¥6.93B 1.02B USD | CN¥6.46M 953.25K USD | CN¥4.66 0.69 USD | CN¥4.79 0.71 USD | CN¥6.93B 1.02B USD | 14.75 | CN¥0.32 0.05 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.88 2.93 USD |
+1.79
|
CN¥6.92B 1.02B USD | CN¥5.68M 837.68K USD | CN¥18.81 2.78 USD | CN¥19.98 2.95 USD | CN¥6.92B 1.02B USD | 71.00 | CN¥0.28 0.04 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥31.32 4.62 USD |
+0.19
|
CN¥6.91B 1.02B USD | CN¥3.18M 469.65K USD | CN¥30.79 4.54 USD | CN¥31.81 4.69 USD | CN¥6.91B 1.02B USD | 65.25 | CN¥0.48 0.07 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.54 0.37 USD |
-0.39
|
CN¥6.90B 1.02B USD | CN¥17.82M 2.63M USD | CN¥2.53 0.37 USD | CN¥2.56 0.38 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.18 0.91 USD |
-2.83
|
CN¥6.90B 1.02B USD | CN¥173.62M 25.62M USD | CN¥5.98 0.88 USD | CN¥6.37 0.94 USD | CN¥6.90B 1.02B USD | 154.50 | CN¥0.04 0.005 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥30.27 4.47 USD |
+5.84
|
CN¥6.88B 1.02B USD | CN¥6.82M 1.01M USD | CN¥28.20 4.16 USD | CN¥30.49 4.5 USD | CN¥6.88B 1.02B USD | 104.37 | CN¥0.29 0.04 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.77 1 USD |
+1.35
|
CN¥6.87B 1.01B USD | CN¥56.89M 8.39M USD | CN¥6.70 0.99 USD | CN¥7.19 1.06 USD | CN¥6.87B 1.01B USD | 135.40 | CN¥0.05 0.007 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥11.39 1.68 USD |
+10.05
|
CN¥6.87B 1.01B USD | CN¥38.21M 5.64M USD | CN¥10.11 1.49 USD | CN¥11.39 1.68 USD | CN¥6.87B 1.01B USD | 36.74 | CN¥0.31 0.05 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.79 0.41 USD |
-0.71
|
CN¥6.85B 1.01B USD | CN¥23.55M 3.47M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.82 2.33 USD |
+2.06
|
CN¥6.84B 1.01B USD | CN¥7.50M 1.11M USD | CN¥15.32 2.26 USD | CN¥15.87 2.34 USD | CN¥6.84B 1.01B USD | 36.79 | CN¥0.43 0.06 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥7.92 1.17 USD |
+1.02
|
CN¥6.84B 1.01B USD | CN¥9.29M 1.37M USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥39.32 5.8 USD |
+4.57
|
CN¥6.84B 1.01B USD | CN¥4.96M 731.73K USD | CN¥38.21 5.64 USD | CN¥39.44 5.82 USD | CN¥6.84B 1.01B USD | 95.90 | CN¥0.41 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.57 0.38 USD |
+1.58
|
CN¥6.84B 1.01B USD | CN¥70.92M 10.46M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥6.84B 1.01B USD | 257.00 | CN¥0.01 0.001 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥56.95 8.4 USD |
-4.11
|
CN¥6.83B 1.01B USD | CN¥7.57M 1.12M USD | CN¥56.00 8.26 USD | CN¥60.43 8.92 USD | CN¥6.83B 1.01B USD | 90.39 | CN¥0.63 0.09 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥28.86 4.26 USD |
+6.26
|
CN¥6.83B 1.01B USD | CN¥9.18M 1.35M USD | CN¥27.36 4.04 USD | CN¥28.96 4.27 USD | CN¥6.83B 1.01B USD | 151.89 | CN¥0.19 0.03 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.26 0.63 USD |
-4.05
|
CN¥6.81B 1.01B USD | CN¥31.39M 4.63M USD | CN¥4.14 0.61 USD | CN¥4.44 0.66 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.04 1.04 USD |
-4.61
|
CN¥6.81B 1B USD | CN¥35.01M 5.17M USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥6.81B 1B USD | 22.70 | CN¥0.31 0.05 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.27 2.99 USD |
-0.54
|
CN¥6.80B 1B USD | CN¥11.12M 1.64M USD | CN¥19.65 2.9 USD | CN¥20.58 3.04 USD | CN¥6.80B 1B USD | 675.66 | CN¥0.03 0.004 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥13.19 1.95 USD |
-0.53
|
CN¥6.78B 1B USD | CN¥3.28M 484.07K USD | CN¥13.10 1.93 USD | CN¥13.37 1.97 USD | CN¥6.78B 1B USD | 13.88 | CN¥0.95 0.14 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.60 4.22 USD |
+3.89
|
CN¥6.77B 998.58M USD | CN¥8.36M 1.23M USD | CN¥27.48 4.05 USD | CN¥28.75 4.24 USD | CN¥6.77B 998.58M USD | 572.00 | CN¥0.05 0.007 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.03 2.66 USD |
-3.01
|
CN¥6.77B 998.28M USD | CN¥66.04M 9.74M USD | CN¥17.57 2.59 USD | CN¥19.18 2.83 USD | CN¥6.77B 998.28M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.90 1.17 USD |
+1.02
|
CN¥6.76B 997.7M USD | CN¥6.31M 931.32K USD | CN¥7.80 1.15 USD | CN¥7.97 1.18 USD | CN¥6.76B 997.7M USD | 24.68 | CN¥0.32 0.05 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥36.40 5.37 USD |
+1.68
|
CN¥6.75B 996.06M USD | CN¥14.26M 2.1M USD | CN¥35.01 5.17 USD | CN¥36.60 5.4 USD | CN¥6.75B 996.06M USD | 70.00 | CN¥0.52 0.08 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.30 2.26 USD |
+4.58
|
CN¥6.74B 994.39M USD | CN¥21.24M 3.13M USD | CN¥14.65 2.16 USD | CN¥15.34 2.26 USD | CN¥6.74B 994.39M USD | 218.57 | CN¥0.07 0.01 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.58 2 USD |
-3
|
CN¥6.73B 993.57M USD | CN¥40.11M 5.92M USD | CN¥13.33 1.97 USD | CN¥13.91 2.05 USD | CN¥6.73B 993.57M USD | 135.80 | CN¥0.10 0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥46.68 6.89 USD |
+1.66
|
CN¥6.72B 991.8M USD | CN¥3.49M 514.71K USD | CN¥44.68 6.59 USD | CN¥46.86 6.91 USD | CN¥6.72B 991.8M USD | 222.28 | CN¥0.21 0.03 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.46 1.69 USD |
-1.63
|
CN¥6.72B 991.38M USD | CN¥3.51M 518.11K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥6.72B 991.38M USD | 31.83 | CN¥0.36 0.05 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.55 0.67 USD |
-0.66
|
CN¥6.71B 990.13M USD | CN¥31.65M 4.67M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥6.71B 990.13M USD | 65.00 | CN¥0.07 0.01 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥17.07 2.52 USD |
+3.83
|
CN¥6.71B 990.11M USD | CN¥6.89M 1.02M USD | CN¥16.27 2.4 USD | CN¥17.09 2.52 USD | CN¥6.71B 990.11M USD | 26.67 | CN¥0.64 0.09 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥17.20 2.54 USD |
-4.39
|
CN¥6.71B 990.01M USD | CN¥16.59M 2.45M USD | CN¥16.75 2.47 USD | CN¥17.85 2.63 USD | CN¥6.71B 990.01M USD | 19.32 | CN¥0.89 0.13 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.10 0.31 USD |
-9.87
|
CN¥6.69B 986.53M USD | CN¥125.68M 18.54M USD | CN¥2.10 0.31 USD | CN¥2.51 0.37 USD | CN¥6.69B 986.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥22.30 3.29 USD |
+1.64
|
CN¥6.68B 985.81M USD | CN¥1.73M 255.73K USD | CN¥21.94 3.24 USD | CN¥22.41 3.31 USD | CN¥6.68B 985.81M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥11.08 1.63 USD |
-1.95
|
CN¥6.68B 985.8M USD | CN¥14.45M 2.13M USD | CN¥10.91 1.61 USD | CN¥11.30 1.67 USD | CN¥6.68B 985.8M USD | 31.65 | CN¥0.35 0.05 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥2.94 0.43 USD |
+0.68
|
CN¥6.67B 984M USD | CN¥22.87M 3.37M USD | CN¥2.84 0.42 USD | CN¥2.96 0.44 USD | CN¥6.67B 984M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.87 1.9 USD |
+0.63
|
CN¥6.66B 982.96M USD | CN¥13.97M 2.06M USD | CN¥12.57 1.85 USD | CN¥13.00 1.92 USD | CN¥6.66B 982.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.46 0.36 USD |
-7.52
|
CN¥6.66B 982.83M USD | CN¥162.13M 23.92M USD | CN¥2.39 0.35 USD | CN¥2.62 0.39 USD | CN¥6.66B 982.83M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.23 0.92 USD |
+1.63
|
CN¥6.66B 982.07M USD | CN¥11.15M 1.65M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥6.66B 982.07M USD | 155.75 | CN¥0.04 0.005 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.50 0.37 USD |
0
|
CN¥6.65B 980.96M USD | CN¥26.03M 3.84M USD | CN¥2.46 0.36 USD | CN¥2.53 0.37 USD | CN¥6.65B 980.96M USD | 83.33 | CN¥0.03 0.004 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥4.70 0.69 USD |
+2.84
|
CN¥6.65B 980.49M USD | CN¥40.06M 5.91M USD | CN¥4.52 0.67 USD | CN¥4.85 0.72 USD | CN¥6.65B 980.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥13.12 1.94 USD |
+2.42
|
CN¥6.64B 979.78M USD | CN¥9.54M 1.41M USD | CN¥12.52 1.85 USD | CN¥13.16 1.94 USD | CN¥6.64B 979.78M USD | 54.66 | CN¥0.24 0.04 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥55.15 8.14 USD |
+0.42
|
CN¥6.64B 979.57M USD | CN¥3.80M 561.17K USD | CN¥53.37 7.87 USD | CN¥56.08 8.27 USD | CN¥6.64B 979.57M USD | 689.37 | CN¥0.08 0.01 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.67 0.84 USD |
-0.35
|
CN¥6.63B 978.65M USD | CN¥42.02M 6.2M USD | CN¥5.51 0.81 USD | CN¥5.89 0.87 USD | CN¥6.63B 978.65M USD | 27.00 | CN¥0.21 0.03 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥32.60 4.81 USD |
+1.59
|
CN¥6.62B 977.42M USD | CN¥2.91M 429.2K USD | CN¥31.63 4.67 USD | CN¥32.96 4.86 USD | CN¥6.62B 977.42M USD | 250.76 | CN¥0.13 0.02 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥26.69 3.94 USD |
+0.15
|
CN¥6.62B 977.23M USD | CN¥7.86M 1.16M USD | CN¥26.01 3.84 USD | CN¥26.88 3.97 USD | CN¥6.62B 977.23M USD | 106.76 | CN¥0.25 0.04 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥17.14 2.53 USD |
+0.06
|
CN¥6.61B 975.45M USD | CN¥7.42M 1.09M USD | CN¥16.80 2.48 USD | CN¥17.35 2.56 USD | CN¥6.61B 975.45M USD | 16.80 | CN¥1.02 0.15 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.71 3.06 USD |
+2.58
|
CN¥6.60B 973.92M USD | CN¥5.40M 796.64K USD | CN¥20.18 2.98 USD | CN¥20.78 3.07 USD | CN¥6.60B 973.92M USD | 30.91 | CN¥0.67 0.1 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥18.67 2.75 USD |
+1.3
|
CN¥6.60B 973.54M USD | CN¥14.64M 2.16M USD | CN¥18.14 2.68 USD | CN¥19.34 2.85 USD | CN¥6.60B 973.54M USD | 25.57 | CN¥0.73 0.11 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.28 1.07 USD |
+2.25
|
CN¥6.59B 972.94M USD | CN¥54.01M 7.97M USD | CN¥7.16 1.06 USD | CN¥7.53 1.11 USD | CN¥6.59B 972.94M USD | 121.33 | CN¥0.06 0.008 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.08 3.11 USD |
-0.24
|
CN¥6.59B 972.11M USD | CN¥2.55M 375.67K USD | CN¥20.81 3.07 USD | CN¥21.60 3.19 USD | CN¥6.59B 972.11M USD | 29.69 | CN¥0.71 0.1 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥36.56 5.39 USD |
-11.26
|
CN¥6.58B 970.98M USD | CN¥26.55M 3.92M USD | CN¥35.37 5.22 USD | CN¥41.89 6.18 USD | CN¥6.58B 970.98M USD | 406.22 | CN¥0.09 0.01 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥71.00 10.48 USD |
+4.14
|
CN¥6.58B 970.96M USD | CN¥1.98M 291.92K USD | CN¥67.44 9.95 USD | CN¥71.56 10.56 USD | CN¥6.58B 970.96M USD | 66.98 | CN¥1.06 0.16 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.16 0.32 USD |
+0.47
|
CN¥6.55B 967.14M USD | CN¥161.55M 23.84M USD | CN¥2.06 0.3 USD | CN¥2.37 0.35 USD | CN¥6.55B 967.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.59 1.74 USD |
+0.82
|
HK$7.56B 967.12M USD | HK$99.58K 12.73K USD | HK$13.44 1.72 USD | HK$13.60 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.70 1.73 USD |
-0.76
|
CN¥6.55B 966.01M USD | CN¥6.89M 1.02M USD | CN¥11.50 1.7 USD | CN¥11.99 1.77 USD | CN¥6.55B 966.01M USD | 77.99 | CN¥0.15 0.02 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.82 1.15 USD |
+1.03
|
CN¥6.54B 965.46M USD | CN¥21.84M 3.22M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥6.54B 965.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥10.26 1.51 USD |
+0.2
|
CN¥6.54B 965.44M USD | CN¥12.16M 1.79M USD | CN¥10.10 1.49 USD | CN¥10.35 1.53 USD | CN¥6.54B 965.44M USD | 205.19 | CN¥0.05 0.007 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥13.27 1.96 USD |
+3.83
|
CN¥6.54B 964.81M USD | CN¥22.10M 3.26M USD | CN¥12.65 1.87 USD | CN¥13.38 1.97 USD | CN¥6.54B 964.81M USD | 132.69 | CN¥0.10 0.01 USD | ||
| Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ | CN¥16.98 2.51 USD |
-1.16
|
CN¥6.52B 962.18M USD | CN¥6.62M 976.51K USD | CN¥16.76 2.47 USD | CN¥17.41 2.57 USD | CN¥6.52B 962.18M USD | 27.83 | CN¥0.61 0.09 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.17 2.24 USD |
-2.38
|
CN¥6.52B 961.68M USD | CN¥5.13M 756.36K USD | CN¥14.99 2.21 USD | CN¥15.73 2.32 USD | CN¥6.52B 961.68M USD | 29.74 | CN¥0.51 0.08 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.88 1.02 USD |
-1.99
|
CN¥6.52B 961.66M USD | CN¥10.79M 1.59M USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥6.52B 961.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥32.75 4.83 USD |
+1.68
|
CN¥6.51B 960.14M USD | CN¥7.47M 1.1M USD | CN¥31.85 4.7 USD | CN¥32.98 4.87 USD | CN¥6.51B 960.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.29 0.63 USD |
-1.61
|
CN¥6.50B 959.75M USD | CN¥27.62M 4.08M USD | CN¥4.23 0.62 USD | CN¥4.40 0.65 USD | CN¥6.50B 959.75M USD | 107.25 | CN¥0.04 0.005 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥26.02 3.84 USD |
+3.38
|
CN¥6.50B 959.04M USD | CN¥3.61M 533.21K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥6.50B 959.04M USD | 56.56 | CN¥0.46 0.07 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥8.14 1.2 USD |
+1.24
|
CN¥6.49B 957.56M USD | CN¥53.15M 7.84M USD | CN¥7.88 1.16 USD | CN¥8.18 1.21 USD | CN¥6.49B 957.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.62 2.45 USD |
+2.59
|
CN¥6.46B 953.7M USD | CN¥13.89M 2.05M USD | CN¥15.98 2.36 USD | CN¥16.78 2.48 USD | CN¥6.46B 953.7M USD | 415.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.16 0.76 USD |
0
|
CN¥6.46B 952.55M USD | CN¥8.39M 1.24M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥6.46B 952.55M USD | 18.42 | CN¥0.28 0.04 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.45 0.51 USD |
+2.68
|
CN¥6.45B 951.16M USD | CN¥38.93M 5.74M USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥6.45B 951.16M USD | 86.25 | CN¥0.04 0.005 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.07 0.45 USD |
+1.66
|
CN¥6.44B 949.92M USD | CN¥30.39M 4.48M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.44B 949.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.18 0.91 USD |
+4.22
|
CN¥6.43B 948.34M USD | CN¥58.77M 8.67M USD | CN¥5.96 0.88 USD | CN¥6.50 0.96 USD | CN¥6.43B 948.34M USD | 44.14 | CN¥0.14 0.02 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥16.75 2.47 USD |
+0.78
|
CN¥6.42B 947.58M USD | CN¥5.90M 870.7K USD | CN¥16.57 2.44 USD | CN¥17.00 2.51 USD | CN¥6.42B 947.58M USD | 40.85 | CN¥0.41 0.06 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.90 0.87 USD |
+0.68
|
CN¥6.42B 946.65M USD | CN¥22.18M 3.27M USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥6.42B 946.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥21.81 3.22 USD |
-0.37
|
CN¥6.41B 946.19M USD | CN¥8.60M 1.27M USD | CN¥21.30 3.14 USD | CN¥22.25 3.28 USD | CN¥6.41B 946.19M USD | 109.04 | CN¥0.20 0.03 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥3.77 0.56 USD |
+1.34
|
CN¥6.41B 946.01M USD | CN¥21.83M 3.22M USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥6.41B 946.01M USD | 125.66 | CN¥0.03 0.004 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.30 1.22 USD |
+3.75
|
CN¥6.41B 945.14M USD | CN¥48.11M 7.1M USD | CN¥7.89 1.16 USD | CN¥8.38 1.24 USD | CN¥6.41B 945.14M USD | 31.92 | CN¥0.26 0.04 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥9.45 1.39 USD |
+0.11
|
CN¥6.40B 945M USD | CN¥4.22M 622.07K USD | CN¥9.36 1.38 USD | CN¥9.58 1.41 USD | CN¥6.40B 945M USD | 94.50 | CN¥0.10 0.01 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.96 2.06 USD |
+1.38
|
CN¥6.40B 944.69M USD | CN¥6.54M 964.85K USD | CN¥13.70 2.02 USD | CN¥14.11 2.08 USD | CN¥6.40B 944.69M USD | 107.38 | CN¥0.13 0.02 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥10.93 1.61 USD |
-1.09
|
CN¥6.40B 944.4M USD | CN¥4.52M 667.51K USD | CN¥10.88 1.61 USD | CN¥11.10 1.64 USD | CN¥6.40B 944.4M USD | 22.77 | CN¥0.48 0.07 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥23.10 3.41 USD |
+0.79
|
CN¥6.39B 943.28M USD | CN¥1.84M 271.57K USD | CN¥22.68 3.35 USD | CN¥23.29 3.44 USD | CN¥6.39B 943.28M USD | 77.00 | CN¥0.30 0.04 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥18.80 2.77 USD |
-0.9
|
CN¥6.39B 943.26M USD | CN¥14.45M 2.13M USD | CN¥18.50 2.73 USD | CN¥19.20 2.83 USD | CN¥6.39B 943.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.89 1.16 USD |
-3.9
|
CN¥6.39B 942.53M USD | CN¥20.60M 3.04M USD | CN¥7.75 1.14 USD | CN¥8.43 1.24 USD | CN¥6.39B 942.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.19 1.5 USD |
+3.14
|
CN¥6.36B 939.09M USD | CN¥12.81M 1.89M USD | CN¥10.03 1.48 USD | CN¥10.55 1.56 USD | CN¥6.36B 939.09M USD | 30.87 | CN¥0.33 0.05 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.38 1.53 USD |
+1.27
|
CN¥6.36B 938.05M USD | CN¥1.80M 266.19K USD | CN¥10.21 1.51 USD | CN¥10.45 1.54 USD | CN¥6.36B 938.05M USD | 14.41 | CN¥0.72 0.11 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.96 1.32 USD |
-0.33
|
CN¥6.34B 935.92M USD | CN¥62.42M 9.21M USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥6.34B 935.92M USD | 59.73 | CN¥0.15 0.02 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.84 0.57 USD |
+0.52
|
CN¥6.33B 934.17M USD | CN¥10.44M 1.54M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥6.33B 934.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.44 0.66 USD |
+0.45
|
CN¥6.33B 933.92M USD | CN¥5.41M 798.64K USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥6.33B 933.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥8.27 1.22 USD |
-1.19
|
CN¥6.31B 931.04M USD | CN¥7.81M 1.15M USD | CN¥8.21 1.21 USD | CN¥8.44 1.25 USD | CN¥6.31B 931.04M USD | 63.61 | CN¥0.13 0.02 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.53 3.47 USD |
+2.22
|
CN¥6.31B 930.79M USD | CN¥9.27M 1.37M USD | CN¥22.88 3.38 USD | CN¥24.11 3.56 USD | CN¥6.31B 930.79M USD | 117.65 | CN¥0.20 0.03 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥57.72 8.52 USD |
+0.86
|
CN¥6.30B 930.23M USD | CN¥2.66M 392.3K USD | CN¥55.00 8.12 USD | CN¥58.00 8.56 USD | CN¥6.30B 930.23M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥7.81 1.15 USD |
+0.64
|
CN¥6.29B 928.12M USD | CN¥13.71M 2.02M USD | CN¥7.65 1.13 USD | CN¥7.92 1.17 USD | CN¥6.29B 928.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.50 0.66 USD |
+1.35
|
CN¥6.29B 927.95M USD | CN¥5.94M 875.77K USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥6.29B 927.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥46.58 6.87 USD |
+3.12
|
CN¥6.29B 927.38M USD | CN¥4.80M 707.88K USD | CN¥45.51 6.71 USD | CN¥47.57 7.02 USD | CN¥6.29B 927.38M USD | 517.55 | CN¥0.09 0.01 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.55 0.82 USD |
-0.72
|
CN¥6.28B 927.26M USD | CN¥10.01M 1.48M USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥6.28B 927.26M USD | 277.50 | CN¥0.02 0.002 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥15.35 2.26 USD |
+1.59
|
CN¥6.27B 925.3M USD | CN¥5.46M 804.91K USD | CN¥14.95 2.21 USD | CN¥15.49 2.29 USD | CN¥6.27B 925.3M USD | 127.91 | CN¥0.12 0.02 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥26.75 3.95 USD |
+0.26
|
CN¥6.27B 924.88M USD | CN¥1.12M 164.81K USD | CN¥26.50 3.91 USD | CN¥26.88 3.97 USD | CN¥6.27B 924.88M USD | 13.57 | CN¥1.97 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||