Ergebnisseite 18 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.62 0.5 USD |
+10.03
|
$4.16B 578.66M USD | $75.64M 10.52M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.16B 578.66M USD | 120.66 | $0.03 0.004 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.58 4.81 USD |
-0.86
|
$4.15B 576.97M USD | $1.61M 224.12K USD | $34.43 4.79 USD | $34.99 4.87 USD | $4.15B 576.97M USD | 41.16 | $0.84 0.12 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.1 2.38 USD |
-0.64
|
$4.15B 576.88M USD | $7.63M 1.06M USD | $17.01 2.37 USD | $17.52 2.44 USD | $4.15B 576.88M USD | 42.75 | $0.4 0.06 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.23 1.14 USD |
-0.24
|
$4.15B 576.85M USD | $13.96M 1.94M USD | $8.19 1.14 USD | $8.34 1.16 USD | $4.15B 576.85M USD | 82.29 | $0.1 0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.59 0.64 USD |
+0.22
|
$4.14B 575.74M USD | $9.24M 1.28M USD | $4.57 0.64 USD | $4.61 0.64 USD | $4.14B 575.74M USD | 76.50 | $0.06 0.008 USD | |
| LUMMY PHARM 300006.SZ | $3.92 0.55 USD |
+1.03
|
$4.14B 575.52M USD | $17.69M 2.46M USD | $3.86 0.54 USD | $3.98 0.55 USD | $4.14B 575.52M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.49 0.76 USD |
+0.92
|
$4.13B 574.9M USD | $6.75M 938.47K USD | $5.42 0.75 USD | $5.5 0.76 USD | $4.13B 574.9M USD | 68.62 | $0.08 0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.47 1.32 USD |
-1.56
|
$4.13B 574.65M USD | $10.24M 1.42M USD | $9.38 1.3 USD | $9.56 1.33 USD | $4.13B 574.65M USD | 236.75 | $0.04 0.005 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.41 2.42 USD |
-2.85
|
$4.13B 574.53M USD | $15.86M 2.21M USD | $17.22 2.39 USD | $17.77 2.47 USD | $4.13B 574.53M USD | 0 | -$0.2 -0.02 USD | |
| ZJTL 003041.SZ | $28.66 3.98 USD |
+0.42
|
$4.13B 573.84M USD | $1.05M 146.04K USD | $28.41 3.95 USD | $29.07 4.04 USD | $4.13B 573.84M USD | 16.01 | $1.79 0.25 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.16 1.83 USD |
-1.05
|
$4.12B 573.52M USD | $2.68M 372.94K USD | $13.11 1.82 USD | $13.34 1.85 USD | $4.12B 573.52M USD | 47.00 | $0.28 0.04 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.37 0.61 USD |
+0.23
|
$4.12B 573.39M USD | $8.76M 1.22M USD | $4.34 0.6 USD | $4.4 0.61 USD | $4.12B 573.39M USD | 15.06 | $0.29 0.04 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.16 3.64 USD |
-0.68
|
$4.12B 573.24M USD | $971.83K 135.13K USD | $25.95 3.61 USD | $26.49 3.68 USD | $4.12B 573.24M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.64 4.54 USD |
-1.98
|
$4.12B 573.24M USD | $1.97M 273.61K USD | $32.4 4.51 USD | $33.47 4.65 USD | $4.12B 573.24M USD | 72.53 | $0.45 0.06 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.03 0.7 USD |
0
|
$4.11B 571.23M USD | $5.16M 716.98K USD | $5.01 0.7 USD | $5.06 0.7 USD | $4.11B 571.23M USD | 0 | -$0.54 -0.07 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.19 4.75 USD |
-2.26
|
$4.11B 571.01M USD | $4.7M 653.31K USD | $34.11 4.74 USD | $34.98 4.86 USD | $4.11B 571.01M USD | 0 | -$0.05 -0.006 USD | |
| NAN VENTILATOR 300004.SZ | $8.55 1.19 USD |
-1.5
|
$4.1B 570.63M USD | $15.1M 2.1M USD | $8.52 1.18 USD | $8.78 1.22 USD | $4.1B 570.63M USD | 50.29 | $0.17 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.97 0.55 USD |
-3.87
|
$4.1B 570.19M USD | $40.46M 5.63M USD | $3.95 0.55 USD | $4.12 0.57 USD | $4.1B 570.19M USD | 0 | -$0.09 -0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.63 8.57 USD |
-1.31
|
$4.1B 570.02M USD | $593.9K 82.58K USD | $60.7 8.44 USD | $62.34 8.67 USD | $4.1B 570.02M USD | 46.33 | $1.33 0.18 USD | |
| Omnijoi Media Corporation 300528.SZ | $11 1.53 USD |
-1.26
|
$4.1B 569.9M USD | $13.2M 1.84M USD | $10.88 1.51 USD | $11.16 1.55 USD | $4.1B 569.9M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.89 5.13 USD |
+0.27
|
$4.1B 569.42M USD | $2.07M 288.09K USD | $36.08 5.02 USD | $37.06 5.15 USD | $4.1B 569.42M USD | 160.39 | $0.23 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.56 1.75 USD |
-5.63
|
$4.09B 569.35M USD | $31.16M 4.33M USD | $12.3 1.71 USD | $12.95 1.8 USD | $4.09B 569.35M USD | 418.66 | $0.03 0.004 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.22 1.42 USD |
-0.68
|
$4.09B 569.23M USD | $6.4M 890.25K USD | $10.18 1.42 USD | $10.32 1.43 USD | $4.09B 569.23M USD | 60.11 | $0.17 0.02 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.53 1.19 USD |
-0.35
|
$4.09B 568.75M USD | $8.53M 1.19M USD | $8.5 1.18 USD | $8.68 1.21 USD | $4.09B 568.75M USD | 60.92 | $0.14 0.02 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.95 2.91 USD |
-1.13
|
$4.09B 568.43M USD | $2.15M 298.29K USD | $20.87 2.9 USD | $21.3 2.96 USD | $4.09B 568.43M USD | 22.77 | $0.92 0.13 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.97 2.92 USD |
-0.52
|
$4.09B 568.21M USD | $747.58K 103.95K USD | $20.91 2.91 USD | $21.14 2.94 USD | $4.09B 568.21M USD | 80.65 | $0.26 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.12 2.8 USD |
-1.28
|
$4.09B 568.02M USD | $1.56M 216.38K USD | $20.12 2.8 USD | $20.66 2.87 USD | $4.09B 568.02M USD | 0 | -$2.12 -0.2 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.24 3.93 USD |
-1.09
|
$4.08B 567.96M USD | $669.45K 93.08K USD | $28.12 3.91 USD | $28.68 3.99 USD | $4.08B 567.96M USD | 28.23 | $1 0.14 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.55 0.91 USD |
0
|
$4.08B 567.82M USD | $2.8M 389.2K USD | $6.53 0.91 USD | $6.59 0.92 USD | $4.08B 567.82M USD | 72.77 | $0.09 0.01 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.24 1.7 USD |
+0.91
|
$4.08B 567.56M USD | $7.55M 1.05M USD | $12.04 1.67 USD | $12.28 1.71 USD | $4.08B 567.56M USD | 15.29 | $0.8 0.11 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.76 1.08 USD |
-0.89
|
$4.08B 567.26M USD | $17.16M 2.39M USD | $7.71 1.07 USD | $7.82 1.09 USD | $4.08B 567.26M USD | 155.19 | $0.05 0.006 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.28 6.3 USD |
-1.11
|
$4.08B 566.63M USD | $493.6K 68.63K USD | $45.09 6.27 USD | $46.27 6.43 USD | $4.08B 566.63M USD | 40.42 | $1.12 0.16 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.68 0.79 USD |
-1.22
|
$4.07B 566.08M USD | $29.25M 4.07M USD | $5.62 0.78 USD | $5.78 0.8 USD | $4.07B 566.08M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.66 0.79 USD |
+6.19
|
$4.06B 564.29M USD | $29.96M 4.17M USD | $5.52 0.77 USD | $5.76 0.8 USD | $4.06B 564.29M USD | 0 | -$0.13 -0.01 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.57 0.5 USD |
+0.28
|
$4.06B 564.09M USD | $43.88M 6.1M USD | $3.55 0.49 USD | $3.66 0.51 USD | $4.06B 564.09M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.12 1.41 USD |
+0.1
|
$4.05B 563.58M USD | $3.45M 479.13K USD | $10.02 1.39 USD | $10.21 1.42 USD | $4.05B 563.58M USD | 0 | -$0.29 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.28 1.85 USD |
-2.42
|
$4.05B 563.52M USD | $9.24M 1.29M USD | $13.25 1.84 USD | $13.78 1.92 USD | $4.05B 563.52M USD | 83.00 | $0.16 0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $26.8 3.73 USD |
+8.24
|
$4.05B 563.19M USD | $16.57M 2.3M USD | $24.16 3.36 USD | $28.07 3.9 USD | $4.05B 563.19M USD | 148.88 | $0.18 0.03 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.08 1.4 USD |
+5.11
|
$4.05B 563.07M USD | $30.86M 4.29M USD | $9.53 1.33 USD | $10.47 1.46 USD | $4.05B 563.07M USD | 63.00 | $0.16 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.21 1.28 USD |
0
|
$4.04B 562.27M USD | $3.92M 545.01K USD | $9.19 1.28 USD | $9.28 1.29 USD | $4.04B 562.27M USD | 18.05 | $0.51 0.07 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.13 0.71 USD |
+0.79
|
$4.04B 562.07M USD | $7.97M 1.11M USD | $5.08 0.71 USD | $5.16 0.72 USD | $4.04B 562.07M USD | 57.00 | $0.09 0.01 USD | |
| YONGLI 300230.SZ | $4.97 0.69 USD |
0
|
$4.04B 561.97M USD | $10M 1.39M USD | $4.96 0.69 USD | $5 0.7 USD | $4.04B 561.97M USD | 18.40 | $0.27 0.04 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.48 3.82 USD |
-1.04
|
$4.03B 560.5M USD | $1.73M 240.25K USD | $27.37 3.81 USD | $27.98 3.89 USD | $4.03B 560.5M USD | 52.84 | $0.52 0.07 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.21 1 USD |
+2.12
|
$4.03B 560.39M USD | $21.5M 2.99M USD | $7.02 0.98 USD | $7.27 1.01 USD | $4.03B 560.39M USD | 240.33 | $0.03 0.004 USD | |
| SINOVATIO 002912.SZ | $23.6 3.28 USD |
+0.04
|
$4.03B 560.31M USD | $1.4M 193.97K USD | $23.43 3.26 USD | $23.79 3.31 USD | $4.03B 560.31M USD | 69.41 | $0.34 0.05 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.78 2.33 USD |
+1.82
|
$4.03B 559.96M USD | $6.34M 881.38K USD | $16.23 2.26 USD | $17.19 2.39 USD | $4.03B 559.96M USD | 0 | -$0.14 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.35 1.3 USD |
+2.41
|
$4.02B 559.19M USD | $20.67M 2.87M USD | $8.98 1.25 USD | $9.55 1.33 USD | $4.02B 559.19M USD | 233.75 | $0.04 0.005 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.27 4.77 USD |
-0.32
|
$4.02B 559.17M USD | $1.84M 255.59K USD | $33.95 4.72 USD | $34.48 4.79 USD | $4.02B 559.17M USD | 114.23 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.38 2.28 USD |
-0.73
|
$4.02B 558.97M USD | $4.66M 648.44K USD | $16.25 2.26 USD | $16.5 2.29 USD | $4.02B 558.97M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.88 0.24 USD |
+0.53
|
$4.37B 558.23M USD | $187K 23.91K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.37B 558.23M USD | 26.85 | $0.07 0.008 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.28 3.38 USD |
-0.94
|
$4.01B 558.21M USD | $2.09M 290.19K USD | $24.07 3.35 USD | $24.62 3.42 USD | $4.01B 558.21M USD | 35.70 | $0.68 0.09 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
+2.04
|
$4.36B 558.11M USD | $635.95K 81.31K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.36B 558.11M USD | 0 | -$3.33 -0.4 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.48 1.46 USD |
+0.96
|
$4.01B 557.15M USD | $48.9M 6.8M USD | $9.86 1.37 USD | $10.78 1.5 USD | $4.01B 557.15M USD | 174.66 | $0.06 0.008 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.19 3.5 USD |
-5.44
|
$3.99B 555.43M USD | $8.01M 1.11M USD | $24.8 3.45 USD | $26.31 3.66 USD | $3.99B 555.43M USD | 93.29 | $0.27 0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.06 1.68 USD |
+0.5
|
$3.99B 555.43M USD | $10.14M 1.41M USD | $11.83 1.64 USD | $12.3 1.71 USD | $3.99B 555.43M USD | 0 | -$0.21 -0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.58 1.05 USD |
-0.66
|
$3.99B 555.26M USD | $2.2M 305.77K USD | $7.57 1.05 USD | $7.67 1.07 USD | $3.99B 555.26M USD | 21.05 | $0.36 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.72 0.93 USD |
-1.75
|
$3.99B 555.26M USD | $19.45M 2.7M USD | $6.68 0.93 USD | $6.86 0.95 USD | $3.99B 555.26M USD | 42.00 | $0.16 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.3 0.88 USD |
+3.28
|
$3.99B 554.78M USD | $38.99M 5.42M USD | $6.09 0.85 USD | $6.66 0.93 USD | $3.99B 554.78M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.65 0.92 USD |
-0.6
|
$3.99B 554.65M USD | $7.44M 1.03M USD | $6.6 0.92 USD | $6.72 0.93 USD | $3.99B 554.65M USD | 0 | -$0.26 -0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.82 0.53 USD |
-0.26
|
$3.99B 554.15M USD | $7.23M 1M USD | $3.81 0.53 USD | $3.85 0.54 USD | $3.99B 554.15M USD | 127.33 | $0.03 0.004 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.66 1.9 USD |
+0.37
|
$3.98B 554.05M USD | $1.67M 231.58K USD | $13.56 1.89 USD | $13.7 1.9 USD | $3.98B 554.05M USD | 30.35 | $0.45 0.06 USD | |
| HUAREN PHARM 300110.SZ | $3.37 0.47 USD |
+0.3
|
$3.98B 553.96M USD | $13.32M 1.85M USD | $3.34 0.46 USD | $3.41 0.47 USD | $3.98B 553.96M USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.12 4.33 USD |
-1.86
|
$3.98B 553.76M USD | $1.47M 204.3K USD | $30.97 4.31 USD | $31.77 4.42 USD | $3.98B 553.76M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.17 1.28 USD |
-3.68
|
$3.98B 552.84M USD | $28.7M 3.99M USD | $9.1 1.27 USD | $9.68 1.35 USD | $3.98B 552.84M USD | 0 | -$0.01 -0.001 USD | |
| RILAND 300154.SZ | $8.83 1.23 USD |
-0.67
|
$3.97B 551.94M USD | $1.77M 246.36K USD | $8.8 1.22 USD | $8.95 1.24 USD | $3.97B 551.94M USD | 24.52 | $0.36 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.08 2.51 USD |
-0.99
|
$3.97B 551.79M USD | $1.91M 266.23K USD | $18.02 2.51 USD | $18.31 2.55 USD | $3.97B 551.79M USD | 18.83 | $0.96 0.13 USD | |
| Hootech Inc. 301026.SZ | $25.07 3.49 USD |
-0.91
|
$3.97B 551.71M USD | $1.89M 263.42K USD | $24.91 3.46 USD | $25.4 3.53 USD | $3.97B 551.71M USD | 33.42 | $0.75 0.1 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $35.99 5 USD |
+2.77
|
$3.96B 550.46M USD | $5.67M 788.17K USD | $34.36 4.78 USD | $36.45 5.07 USD | $3.96B 550.46M USD | 17.47 | $2.06 0.29 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.39 2.97 USD |
-1.34
|
$3.95B 549.9M USD | $2.58M 358.16K USD | $21.31 2.96 USD | $21.7 3.02 USD | $3.95B 549.9M USD | 17.39 | $1.23 0.17 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.3 0.6 USD |
+0.47
|
$3.95B 549.88M USD | $13.4M 1.86M USD | $4.27 0.59 USD | $4.34 0.6 USD | $3.95B 549.88M USD | 0 | -$0.15 -0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.08 0.71 USD |
+1.2
|
$3.95B 549.28M USD | $11.8M 1.64M USD | $5.01 0.7 USD | $5.11 0.71 USD | $3.95B 549.28M USD | 127.00 | $0.04 0.005 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
+1.05
|
$3.95B 549.27M USD | $6.41M 891.71K USD | $1.91 0.27 USD | $1.93 0.27 USD | $3.95B 549.27M USD | 0 | -$3.04 -0.4 USD | |
| HUAWU 300095.SZ | $9.39 1.31 USD |
-1.68
|
$3.94B 548.48M USD | $22.18M 3.08M USD | $9.18 1.28 USD | $9.48 1.32 USD | $3.94B 548.48M USD | 0 | -$0.74 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.46 2.01 USD |
-0.48
|
$3.94B 548.28M USD | $2.61M 362.88K USD | $14.39 2 USD | $14.62 2.03 USD | $3.94B 548.28M USD | 111.23 | $0.13 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.44 0.76 USD |
+0.37
|
$3.94B 548.09M USD | $7.9M 1.1M USD | $5.39 0.75 USD | $5.46 0.76 USD | $3.94B 548.09M USD | 32.00 | $0.17 0.02 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.74 0.8 USD |
-0.52
|
$3.94B 547.82M USD | $6.09M 846.31K USD | $5.71 0.79 USD | $5.79 0.81 USD | $3.94B 547.82M USD | 71.75 | $0.08 0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.83 2.2 USD |
-1.8
|
$3.94B 547.69M USD | $4.06M 564.17K USD | $15.74 2.19 USD | $16.19 2.25 USD | $3.94B 547.69M USD | 26.83 | $0.59 0.08 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.48 6.05 USD |
-0.96
|
$3.93B 547.1M USD | $529.08K 73.57K USD | $43 5.98 USD | $44 6.12 USD | $3.93B 547.1M USD | 228.84 | $0.19 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.04 0.98 USD |
+0.72
|
$3.93B 547.02M USD | $5.44M 756.92K USD | $6.98 0.97 USD | $7.07 0.98 USD | $3.93B 547.02M USD | 21.33 | $0.33 0.05 USD | |
| ZHONGYUAN 300018.SZ | $8.1 1.13 USD |
-1.7
|
$3.93B 546.61M USD | $18.58M 2.58M USD | $8.07 1.12 USD | $8.35 1.16 USD | $3.93B 546.61M USD | 42.63 | $0.19 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.04 1.67 USD |
-1.15
|
$3.93B 546.32M USD | $2.51M 348.85K USD | $11.99 1.67 USD | $12.22 1.7 USD | $3.93B 546.32M USD | 48.15 | $0.25 0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.77 1.78 USD |
-0.85
|
$3.93B 546.29M USD | $3.1M 430.56K USD | $12.74 1.77 USD | $12.92 1.8 USD | $3.93B 546.29M USD | 70.94 | $0.18 0.03 USD | |
| JINGQUANHUA 002885.SZ | $14.44 2.01 USD |
-1.23
|
$3.93B 545.93M USD | $7.88M 1.1M USD | $14.36 2 USD | $14.77 2.05 USD | $3.93B 545.93M USD | 84.94 | $0.17 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.8 0.95 USD |
+1.19
|
$3.93B 545.76M USD | $9.16M 1.27M USD | $6.67 0.93 USD | $6.84 0.95 USD | $3.93B 545.76M USD | 45.33 | $0.15 0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.41 1.17 USD |
-0.94
|
$3.92B 545.23M USD | $11.48M 1.6M USD | $8.38 1.17 USD | $8.48 1.18 USD | $3.92B 545.23M USD | 12.93 | $0.65 0.09 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.06 0.84 USD |
+1
|
$3.92B 544.74M USD | $7.45M 1.04M USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.92B 544.74M USD | 0 | -$1.04 -0.1 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.06 2.37 USD |
+1.43
|
$3.92B 544.53M USD | $5.92M 823.25K USD | $16.7 2.32 USD | $17.61 2.45 USD | $3.92B 544.53M USD | 56.86 | $0.3 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.87 0.68 USD |
-0.61
|
$3.91B 544.33M USD | $6.86M 953.8K USD | $4.85 0.67 USD | $4.92 0.68 USD | $3.91B 544.33M USD | 81.16 | $0.06 0.008 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.23 1.14 USD |
-1.91
|
$3.91B 543.5M USD | $25.6M 3.56M USD | $8.18 1.14 USD | $8.43 1.17 USD | $3.91B 543.5M USD | 117.57 | $0.07 0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.67 1.48 USD |
+2.01
|
$3.91B 543.18M USD | $19.87M 2.76M USD | $10.46 1.45 USD | $10.95 1.52 USD | $3.91B 543.18M USD | 88.91 | $0.12 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.8 0.95 USD |
+1.49
|
$3.91B 543.11M USD | $21.58M 3M USD | $6.67 0.93 USD | $7.1 0.99 USD | $3.91B 543.11M USD | 52.30 | $0.13 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.41 0.34 USD |
+0.84
|
$3.9B 541.94M USD | $21.83M 3.04M USD | $2.38 0.33 USD | $2.45 0.34 USD | $3.9B 541.94M USD | 11.47 | $0.21 0.03 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.22 2.67 USD |
+1.75
|
$3.89B 540.85M USD | $15.42M 2.14M USD | $18.83 2.62 USD | $19.8 2.75 USD | $3.89B 540.85M USD | 0 | -$4.64 -0.6 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.93 5.83 USD |
-1.06
|
$3.89B 540.37M USD | $533.6K 74.19K USD | $41.68 5.8 USD | $42.6 5.92 USD | $3.89B 540.37M USD | 190.59 | $0.22 0.03 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.52 0.91 USD |
+1.87
|
$3.89B 540.3M USD | $15.58M 2.17M USD | $6.37 0.89 USD | $6.6 0.92 USD | $3.89B 540.3M USD | 28.34 | $0.23 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.16 1 USD |
-0.69
|
$3.88B 539.92M USD | $7.42M 1.03M USD | $7.13 0.99 USD | $7.3 1.02 USD | $3.88B 539.92M USD | 55.07 | $0.13 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.72 4.27 USD |
-1.22
|
$3.87B 538.4M USD | $7.26M 1.01M USD | $29.9 4.16 USD | $30.99 4.31 USD | $3.87B 538.4M USD | 0 | -$0.07 -0.009 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.85 0.67 USD |
-1.22
|
$3.87B 537.66M USD | $8.01M 1.11M USD | $4.84 0.67 USD | $4.93 0.69 USD | $3.87B 537.66M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.64 1.62 USD |
+0.26
|
$3.86B 537.12M USD | $2.35M 326.9K USD | $11.58 1.61 USD | $11.71 1.63 USD | $3.86B 537.12M USD | 55.42 | $0.21 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.68 0.65 USD |
-0.64
|
$3.86B 536.65M USD | $10.53M 1.46M USD | $4.65 0.65 USD | $4.74 0.66 USD | $3.86B 536.65M USD | 0 | -$0.39 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||