$3.54T
Marktkapitalisierung
$137.49B
24-Stunden-Volumen
BTC 62.56%     ETH 9.47%
Dominanz

Ergebnisseite 18 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.28 1.15 USD
+0.36
$4.17B 580.35M USD $22.71M 3.16M USD $8.19 1.14 USD $8.34 1.16 USD $4.17B 580.35M USD 82.79 $0.1 0.01 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $17.57 2.44 USD
-1.95
$4.17B 579.81M USD $26.16M 3.64M USD $17.22 2.39 USD $17.91 2.49 USD $4.17B 579.81M USD 0 -$0.2 -0.02 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.84 1.51 USD
+0.37
$4.17B 579.26M USD $4.85M 673.79K USD $10.75 1.49 USD $10.92 1.52 USD $4.17B 579.26M USD 20.07 $0.54 0.08 USD
ZJTL  003041.SZ $28.93 4.02 USD
+1.37
$4.17B 579.24M USD $1.69M 235.61K USD $28.41 3.95 USD $29.07 4.04 USD $4.17B 579.24M USD 16.16 $1.79 0.25 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.62 0.5 USD
+10.03
$4.16B 578.66M USD $77.45M 10.77M USD $3.48 0.48 USD $3.62 0.5 USD $4.16B 578.66M USD 120.66 $0.03 0.004 USD
Sanlux Co.,Ltd  002224.SZ $4.61 0.64 USD
+0.66
$4.16B 578.25M USD $18.23M 2.53M USD $4.57 0.64 USD $4.62 0.64 USD $4.16B 578.25M USD 76.83 $0.06 0.008 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $27.51 3.83 USD
+11.11
$4.16B 578.12M USD $26.45M 3.68M USD $24.16 3.36 USD $28.8 4 USD $4.16B 578.12M USD 152.83 $0.18 0.03 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $21.1 2.93 USD
-2.54
$4.16B 578.08M USD $8.3M 1.15M USD $21.07 2.93 USD $21.62 3.01 USD $4.16B 578.08M USD 150.71 $0.14 0.02 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.51 1.32 USD
-1.14
$4.15B 577.08M USD $15.05M 2.09M USD $9.38 1.3 USD $9.56 1.33 USD $4.15B 577.08M USD 237.75 $0.04 0.005 USD
LUMMY PHARM  300006.SZ $3.93 0.55 USD
+1.29
$4.15B 576.99M USD $23.8M 3.31M USD $3.86 0.54 USD $3.98 0.55 USD $4.15B 576.99M USD 0 -$0.09 -0.01 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.39 0.61 USD
+0.69
$4.14B 576.01M USD $16.62M 2.31M USD $4.34 0.6 USD $4.4 0.61 USD $4.14B 576.01M USD 15.13 $0.29 0.04 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.5 0.76 USD
+1.1
$4.14B 575.95M USD $12.45M 1.73M USD $5.42 0.75 USD $5.52 0.77 USD $4.14B 575.95M USD 68.75 $0.08 0.01 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.49 4.8 USD
-1.12
$4.14B 575.47M USD $2.38M 331.37K USD $34.36 4.78 USD $34.99 4.87 USD $4.14B 575.47M USD 41.05 $0.84 0.12 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.41 1.73 USD
+2.31
$4.14B 575.44M USD $24.02M 3.34M USD $12.04 1.67 USD $12.48 1.74 USD $4.14B 575.44M USD 15.51 $0.8 0.11 USD
Anfu CE LINK Limited  300787.SZ $13.2 1.84 USD
-0.75
$4.14B 575.27M USD $4.25M 590.76K USD $13.11 1.82 USD $13.34 1.85 USD $4.14B 575.27M USD 47.14 $0.28 0.04 USD
Qingdao Doublestar Co.,Ltd  000599.SZ $5.06 0.7 USD
+0.6
$4.13B 574.64M USD $10.39M 1.44M USD $5.01 0.7 USD $5.06 0.7 USD $4.13B 574.64M USD 0 -$0.54 -0.07 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $17.03 2.37 USD
-1.05
$4.13B 574.52M USD $10.42M 1.45M USD $17.01 2.37 USD $17.52 2.44 USD $4.13B 574.52M USD 42.57 $0.4 0.06 USD
Infund Holding Co., Ltd.  002141.SZ $4 0.56 USD
-3.15
$4.13B 574.49M USD $59.42M 8.26M USD $3.94 0.55 USD $4.12 0.57 USD $4.13B 574.49M USD 0 -$0.09 -0.01 USD
NAN VENTILATOR  300004.SZ $8.59 1.19 USD
-1.04
$4.12B 573.3M USD $22.78M 3.17M USD $8.52 1.18 USD $8.78 1.22 USD $4.12B 573.3M USD 50.52 $0.17 0.02 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.94 8.61 USD
-0.82
$4.12B 572.89M USD $788.9K 109.69K USD $60.7 8.44 USD $62.43 8.68 USD $4.12B 572.89M USD 46.57 $1.33 0.18 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.11 2.94 USD
+0.14
$4.11B 572M USD $1.24M 173.11K USD $20.91 2.91 USD $21.15 2.94 USD $4.11B 572M USD 81.19 $0.26 0.04 USD
Omnijoi Media Corporation  300528.SZ $11.04 1.54 USD
-0.9
$4.11B 571.97M USD $19.55M 2.72M USD $10.88 1.51 USD $11.16 1.55 USD $4.11B 571.97M USD 0 -$0.35 -0.04 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $37.04 5.15 USD
+0.68
$4.11B 571.74M USD $3.2M 444.72K USD $36.08 5.02 USD $37.16 5.17 USD $4.11B 571.74M USD 161.04 $0.23 0.03 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.24 2.81 USD
-0.69
$4.11B 571.41M USD $2.67M 371.36K USD $20.08 2.79 USD $20.66 2.87 USD $4.11B 571.41M USD 0 -$2.12 -0.2 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.59 0.92 USD
+0.61
$4.11B 571.29M USD $5.61M 779.51K USD $6.53 0.91 USD $6.6 0.92 USD $4.11B 571.29M USD 73.22 $0.09 0.01 USD
Winner Technology Co., Inc.  300609.SZ $34.19 4.75 USD
-2.26
$4.11B 571.01M USD $7.11M 988.97K USD $33.97 4.72 USD $34.98 4.86 USD $4.11B 571.01M USD 0 -$0.05 -0.006 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $45.37 6.31 USD
+3.35
$4.11B 570.88M USD $2.93M 407.06K USD $43 5.98 USD $46.8 6.51 USD $4.11B 570.88M USD 238.78 $0.19 0.03 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.5 4.52 USD
-2.4
$4.11B 570.78M USD $3.25M 452.32K USD $32.23 4.48 USD $33.47 4.65 USD $4.11B 570.78M USD 72.22 $0.45 0.06 USD
SILVER AGE SCI & TECH  300221.SZ $8.56 1.19 USD
0
$4.1B 570.75M USD $14.34M 1.99M USD $8.5 1.18 USD $8.68 1.21 USD $4.1B 570.75M USD 61.14 $0.14 0.02 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.61 0.5 USD
+1.4
$4.1B 570.41M USD $61.95M 8.61M USD $3.55 0.49 USD $3.66 0.51 USD $4.1B 570.41M USD 0 -$0.08 -0.01 USD
Wiscom System Co., Ltd.  002090.SZ $10.24 1.42 USD
-0.49
$4.1B 570.34M USD $15.56M 2.16M USD $10.18 1.42 USD $10.48 1.46 USD $4.1B 570.34M USD 60.23 $0.17 0.02 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $13.94 1.94 USD
-6.13
$4.1B 570.3M USD $28.23M 3.93M USD $13.85 1.93 USD $14.48 2.01 USD $4.1B 570.3M USD 0 -$0.15 -0.02 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.57 6.34 USD
-0.48
$4.1B 570.26M USD $751.87K 104.54K USD $45.09 6.27 USD $46.27 6.43 USD $4.1B 570.26M USD 40.68 $1.12 0.16 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.02 3.62 USD
-1.21
$4.1B 570.18M USD $1.72M 239.07K USD $25.94 3.61 USD $26.49 3.68 USD $4.1B 570.18M USD 0 -$0.01 -0.001 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.52 2.44 USD
+6.76
$4.1B 569.41M USD $27.13M 3.77M USD $16.06 2.23 USD $17.83 2.48 USD $4.1B 569.41M USD 0 -$0.02 -0.002 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.31 3.94 USD
-0.84
$4.09B 569.36M USD $1.27M 177.06K USD $28.12 3.91 USD $28.68 3.99 USD $4.09B 569.36M USD 28.30 $1 0.14 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.78 1.08 USD
-0.64
$4.09B 568.72M USD $25.06M 3.48M USD $7.71 1.07 USD $7.82 1.09 USD $4.09B 568.72M USD 155.59 $0.05 0.006 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.95 2.91 USD
-1.13
$4.09B 568.43M USD $4.01M 557.25K USD $20.8 2.89 USD $21.3 2.96 USD $4.09B 568.43M USD 22.77 $0.92 0.13 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $17.02 2.37 USD
+3.28
$4.08B 567.96M USD $9.02M 1.25M USD $16.23 2.26 USD $17.19 2.39 USD $4.08B 567.96M USD 0 -$0.14 -0.01 USD
YONGLI  300230.SZ $5.01 0.7 USD
+0.8
$4.07B 566.49M USD $21.21M 2.95M USD $4.96 0.69 USD $5.01 0.7 USD $4.07B 566.49M USD 18.55 $0.27 0.04 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.16 0.72 USD
+1.38
$4.07B 565.36M USD $13.71M 1.91M USD $5.08 0.71 USD $5.16 0.72 USD $4.07B 565.36M USD 57.33 $0.09 0.01 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.32 1.85 USD
-2.13
$4.07B 565.21M USD $12.44M 1.73M USD $13.25 1.84 USD $13.78 1.92 USD $4.07B 565.21M USD 83.25 $0.16 0.02 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.66 0.79 USD
-1.57
$4.06B 564.09M USD $42.86M 5.96M USD $5.62 0.78 USD $5.78 0.8 USD $4.06B 564.09M USD 0 -$0.05 -0.006 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.5 2.29 USD
0
$4.05B 563.07M USD $7.39M 1.03M USD $16.25 2.26 USD $16.54 2.3 USD $4.05B 563.07M USD 0 -$0.42 -0.05 USD
SINOVATIO  002912.SZ $23.71 3.3 USD
+0.51
$4.05B 562.92M USD $2.17M 302.35K USD $23.43 3.26 USD $23.79 3.31 USD $4.05B 562.92M USD 69.73 $0.34 0.05 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.21 1.28 USD
0
$4.04B 562.27M USD $7.03M 977.06K USD $9.19 1.28 USD $9.28 1.29 USD $4.04B 562.27M USD 18.05 $0.51 0.07 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.39 0.61 USD
+2.57
$4.04B 561.39M USD $43.36M 6.03M USD $4.27 0.59 USD $4.55 0.63 USD $4.04B 561.39M USD 0 -$0.15 -0.02 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.08 1.4 USD
-0.3
$4.04B 561.35M USD $4.99M 693.51K USD $10.02 1.39 USD $10.21 1.42 USD $4.04B 561.35M USD 0 -$0.29 -0.04 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $27.5 3.82 USD
-0.97
$4.03B 560.91M USD $2.93M 406.83K USD $27.37 3.81 USD $27.98 3.89 USD $4.03B 560.91M USD 52.88 $0.52 0.07 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.37 1.72 USD
-7.06
$4.03B 560.74M USD $42.93M 5.97M USD $12.3 1.71 USD $12.95 1.8 USD $4.03B 560.74M USD 412.33 $0.03 0.004 USD
EMERGING EQUIPMENT  002933.SZ $34.33 4.77 USD
-0.15
$4.03B 560.15M USD $3.1M 430.63K USD $33.95 4.72 USD $34.48 4.79 USD $4.03B 560.15M USD 114.43 $0.3 0.04 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.4 3.53 USD
-4.65
$4.03B 560.06M USD $10.16M 1.41M USD $24.8 3.45 USD $26.31 3.66 USD $4.03B 560.06M USD 94.07 $0.27 0.04 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.02 1.39 USD
+4.48
$4.03B 559.72M USD $38.68M 5.38M USD $9.53 1.33 USD $10.47 1.46 USD $4.03B 559.72M USD 62.62 $0.16 0.02 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.15 1.69 USD
+1.25
$4.02B 559.57M USD $17.79M 2.47M USD $11.83 1.64 USD $12.3 1.71 USD $4.02B 559.57M USD 0 -$0.21 -0.02 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.76 0.94 USD
-1.17
$4.02B 558.56M USD $25.84M 3.59M USD $6.68 0.93 USD $6.86 0.95 USD $4.02B 558.56M USD 42.25 $0.16 0.02 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.85 0.54 USD
+0.52
$4.02B 558.5M USD $13.47M 1.87M USD $3.81 0.53 USD $3.85 0.54 USD $4.02B 558.5M USD 128.33 $0.03 0.004 USD
Bosun Co., Ltd.  002282.SZ $7.62 1.06 USD
-0.13
$4.01B 558.19M USD $4.16M 578.17K USD $7.57 1.05 USD $7.67 1.07 USD $4.01B 558.19M USD 21.16 $0.36 0.05 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.5 0.06 USD
+2.04
$4.36B 558.11M USD $884K 113.03K USD $0.4899 0.06 USD $0.5 0.06 USD $4.36B 558.11M USD 0 -$3.33 -0.4 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.18 1 USD
+1.7
$4.01B 558.05M USD $31.64M 4.4M USD $7.02 0.98 USD $7.27 1.01 USD $4.01B 558.05M USD 239.33 $0.03 0.004 USD
Beijing Forever Technology Co., Ltd.  300365.SZ $6.67 0.93 USD
-0.3
$4B 556.32M USD $12.18M 1.69M USD $6.6 0.92 USD $6.72 0.93 USD $4B 556.32M USD 0 -$0.26 -0.03 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.18 3.36 USD
-1.35
$4B 555.91M USD $3.59M 498.82K USD $24.07 3.35 USD $24.62 3.42 USD $4B 555.91M USD 35.55 $0.68 0.09 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.7 1.9 USD
+0.66
$4B 555.67M USD $3.26M 453.7K USD $13.56 1.89 USD $13.71 1.91 USD $4B 555.67M USD 30.44 $0.45 0.06 USD
HUAREN PHARM  300110.SZ $3.38 0.47 USD
+0.6
$4B 555.6M USD $18.98M 2.64M USD $3.34 0.46 USD $3.41 0.47 USD $4B 555.6M USD 0 -$1.19 -0.1 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.87 0.24 USD
0
$4.34B 555.26M USD $442.9K 56.63K USD $1.85 0.24 USD $1.88 0.24 USD $4.34B 555.26M USD 26.71 $0.07 0.008 USD
RILAND  300154.SZ $8.88 1.23 USD
-0.11
$3.99B 555.07M USD $3.39M 470.87K USD $8.8 1.22 USD $8.95 1.24 USD $3.99B 555.07M USD 24.66 $0.36 0.05 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.15 2.52 USD
-0.6
$3.98B 553.92M USD $3.21M 445.9K USD $18.02 2.51 USD $18.31 2.55 USD $3.98B 553.92M USD 18.90 $0.96 0.13 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.29 0.87 USD
+3.11
$3.98B 553.9M USD $47.84M 6.65M USD $6.09 0.85 USD $6.66 0.93 USD $3.98B 553.9M USD 0 -$0.18 -0.02 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.98 2.22 USD
-0.87
$3.98B 552.88M USD $6.01M 835.5K USD $15.69 2.18 USD $16.19 2.25 USD $3.98B 552.88M USD 27.08 $0.59 0.08 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.11 0.71 USD
+1.79
$3.97B 552.53M USD $24.3M 3.38M USD $5.01 0.7 USD $5.11 0.71 USD $3.97B 552.53M USD 127.75 $0.04 0.005 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.04 4.32 USD
-2.11
$3.97B 552.33M USD $2.22M 308.48K USD $30.97 4.31 USD $31.77 4.42 USD $3.97B 552.33M USD 0 -$0.04 -0.005 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.9 1.79 USD
+0.16
$3.97B 551.85M USD $6.33M 880.28K USD $12.74 1.77 USD $12.97 1.8 USD $3.97B 551.85M USD 71.66 $0.18 0.03 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.47 0.76 USD
+0.92
$3.96B 551.11M USD $14.2M 1.97M USD $5.39 0.75 USD $5.47 0.76 USD $3.96B 551.11M USD 32.17 $0.17 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.14 1.27 USD
-3.99
$3.96B 551.03M USD $46.07M 6.41M USD $9.1 1.27 USD $9.68 1.35 USD $3.96B 551.03M USD 0 -$0.01 -0.001 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.45 0.34 USD
+2.51
$3.96B 550.93M USD $45.05M 6.26M USD $2.38 0.33 USD $2.46 0.34 USD $3.96B 550.93M USD 11.66 $0.21 0.03 USD
REFOND OPTOELECTRONICS  300241.SZ $5.77 0.8 USD
0
$3.96B 550.69M USD $12.24M 1.7M USD $5.71 0.79 USD $5.8 0.81 USD $3.96B 550.69M USD 72.12 $0.08 0.01 USD
Hootech Inc.  301026.SZ $25 3.48 USD
-1.19
$3.96B 550.17M USD $2.89M 402.14K USD $24.91 3.46 USD $25.4 3.53 USD $3.96B 550.17M USD 33.33 $0.75 0.1 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ $4.92 0.68 USD
+0.41
$3.95B 549.91M USD $13.03M 1.81M USD $4.85 0.67 USD $4.94 0.69 USD $3.95B 549.91M USD 82.00 $0.06 0.008 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $18.7 2.6 USD
+5.41
$3.95B 549.51M USD $24.19M 3.36M USD $17.01 2.37 USD $18.95 2.63 USD $3.95B 549.51M USD 0 -$0.22 -0.03 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $31.35 4.36 USD
+0.8
$3.95B 549.44M USD $11.68M 1.62M USD $29.9 4.16 USD $31.39 4.36 USD $3.95B 549.44M USD 0 -$0.07 -0.009 USD
ZHONGYUAN  300018.SZ $8.13 1.13 USD
-1.33
$3.95B 548.63M USD $26.01M 3.62M USD $8.07 1.12 USD $8.35 1.16 USD $3.95B 548.63M USD 42.78 $0.19 0.03 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $7.06 0.98 USD
+1
$3.95B 548.57M USD $9.23M 1.28M USD $6.98 0.97 USD $7.07 0.98 USD $3.95B 548.57M USD 21.39 $0.33 0.05 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.45 1.17 USD
-0.47
$3.94B 547.83M USD $18.23M 2.53M USD $8.38 1.17 USD $8.48 1.18 USD $3.94B 547.83M USD 13.00 $0.65 0.09 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.43 2.01 USD
-0.69
$3.94B 547.14M USD $4.11M 571.43K USD $14.39 2 USD $14.62 2.03 USD $3.94B 547.14M USD 111.00 $0.13 0.02 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10.29 1.43 USD
-0.87
$3.93B 547.05M USD $66.78M 9.29M USD $9.86 1.37 USD $10.78 1.5 USD $3.93B 547.05M USD 171.50 $0.06 0.008 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $1.92 0.27 USD
+0.52
$3.93B 546.42M USD $19M 2.64M USD $1.91 0.27 USD $1.94 0.27 USD $3.93B 546.42M USD 0 -$3.04 -0.4 USD
JINGQUANHUA  002885.SZ $14.45 2.01 USD
-1.16
$3.93B 546.31M USD $11.82M 1.64M USD $14.36 2 USD $14.77 2.05 USD $3.93B 546.31M USD 85.00 $0.17 0.02 USD
HUAWU  300095.SZ $9.35 1.3 USD
-2.09
$3.93B 546.14M USD $30.8M 4.28M USD $9.18 1.28 USD $9.53 1.33 USD $3.93B 546.14M USD 0 -$0.74 -0.1 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.03 1.67 USD
-1.23
$3.93B 545.87M USD $4.48M 622.95K USD $11.98 1.67 USD $12.22 1.7 USD $3.93B 545.87M USD 48.11 $0.25 0.03 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.8 0.95 USD
+1.19
$3.93B 545.76M USD $12.93M 1.8M USD $6.67 0.93 USD $6.84 0.95 USD $3.93B 545.76M USD 45.33 $0.15 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.07 0.84 USD
+1.17
$3.92B 545.64M USD $11.09M 1.54M USD $5.96 0.83 USD $6.13 0.85 USD $3.92B 545.64M USD 0 -$1.04 -0.1 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.08 2.37 USD
+1.55
$3.92B 545.17M USD $8.15M 1.13M USD $16.7 2.32 USD $17.61 2.45 USD $3.92B 545.17M USD 56.93 $0.3 0.04 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.25 1.15 USD
-1.67
$3.92B 544.82M USD $36.47M 5.07M USD $8.18 1.14 USD $8.43 1.17 USD $3.92B 544.82M USD 117.85 $0.07 0.009 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.82 0.95 USD
+1.79
$3.92B 544.7M USD $29.67M 4.13M USD $6.67 0.93 USD $7.1 0.99 USD $3.92B 544.7M USD 52.46 $0.13 0.02 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.68 1.48 USD
+2.1
$3.91B 543.69M USD $26.6M 3.7M USD $10.46 1.45 USD $10.95 1.52 USD $3.91B 543.69M USD 89.00 $0.12 0.02 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $42.11 5.86 USD
-0.64
$3.9B 542.69M USD $1.1M 153.32K USD $41.68 5.8 USD $42.6 5.92 USD $3.9B 542.69M USD 191.40 $0.22 0.03 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.1 2.93 USD
-2.68
$3.9B 542.44M USD $5.53M 768.3K USD $21.05 2.93 USD $21.7 3.02 USD $3.9B 542.44M USD 17.15 $1.23 0.17 USD
Shengtak New Material Co., Ltd  300881.SZ $35.41 4.92 USD
+1.11
$3.9B 541.59M USD $8.18M 1.14M USD $34.36 4.78 USD $36.45 5.07 USD $3.9B 541.59M USD 17.18 $2.06 0.29 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $19.24 2.68 USD
+1.85
$3.89B 541.41M USD $21.08M 2.93M USD $18.83 2.62 USD $19.8 2.75 USD $3.89B 541.41M USD 0 -$4.64 -0.6 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.87 0.68 USD
-0.81
$3.88B 539.87M USD $15.9M 2.21M USD $4.84 0.67 USD $4.93 0.69 USD $3.88B 539.87M USD 0 -$0.14 -0.01 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.51 0.91 USD
+1.72
$3.88B 539.47M USD $21.65M 3.01M USD $6.37 0.89 USD $6.6 0.92 USD $3.88B 539.47M USD 28.30 $0.23 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen