$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Ergebnisseite 18 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.62 0.5 USD
+10.03
$4.16B 578.66M USD $75.64M 10.52M USD $3.48 0.48 USD $3.62 0.5 USD $4.16B 578.66M USD 120.66 $0.03 0.004 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.58 4.81 USD
-0.86
$4.15B 576.97M USD $1.61M 224.12K USD $34.43 4.79 USD $34.99 4.87 USD $4.15B 576.97M USD 41.16 $0.84 0.12 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $17.1 2.38 USD
-0.64
$4.15B 576.88M USD $7.63M 1.06M USD $17.01 2.37 USD $17.52 2.44 USD $4.15B 576.88M USD 42.75 $0.4 0.06 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.23 1.14 USD
-0.24
$4.15B 576.85M USD $13.96M 1.94M USD $8.19 1.14 USD $8.34 1.16 USD $4.15B 576.85M USD 82.29 $0.1 0.01 USD
Sanlux Co.,Ltd  002224.SZ $4.59 0.64 USD
+0.22
$4.14B 575.74M USD $9.24M 1.28M USD $4.57 0.64 USD $4.61 0.64 USD $4.14B 575.74M USD 76.50 $0.06 0.008 USD
LUMMY PHARM  300006.SZ $3.92 0.55 USD
+1.03
$4.14B 575.52M USD $17.69M 2.46M USD $3.86 0.54 USD $3.98 0.55 USD $4.14B 575.52M USD 0 -$0.09 -0.01 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.49 0.76 USD
+0.92
$4.13B 574.9M USD $6.75M 938.47K USD $5.42 0.75 USD $5.5 0.76 USD $4.13B 574.9M USD 68.62 $0.08 0.01 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.47 1.32 USD
-1.56
$4.13B 574.65M USD $10.24M 1.42M USD $9.38 1.3 USD $9.56 1.33 USD $4.13B 574.65M USD 236.75 $0.04 0.005 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $17.41 2.42 USD
-2.85
$4.13B 574.53M USD $15.86M 2.21M USD $17.22 2.39 USD $17.77 2.47 USD $4.13B 574.53M USD 0 -$0.2 -0.02 USD
ZJTL  003041.SZ $28.66 3.98 USD
+0.42
$4.13B 573.84M USD $1.05M 146.04K USD $28.41 3.95 USD $29.07 4.04 USD $4.13B 573.84M USD 16.01 $1.79 0.25 USD
Anfu CE LINK Limited  300787.SZ $13.16 1.83 USD
-1.05
$4.12B 573.52M USD $2.68M 372.94K USD $13.11 1.82 USD $13.34 1.85 USD $4.12B 573.52M USD 47.00 $0.28 0.04 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.37 0.61 USD
+0.23
$4.12B 573.39M USD $8.76M 1.22M USD $4.34 0.6 USD $4.4 0.61 USD $4.12B 573.39M USD 15.06 $0.29 0.04 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.16 3.64 USD
-0.68
$4.12B 573.24M USD $971.83K 135.13K USD $25.95 3.61 USD $26.49 3.68 USD $4.12B 573.24M USD 0 -$0.01 -0.001 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.64 4.54 USD
-1.98
$4.12B 573.24M USD $1.97M 273.61K USD $32.4 4.51 USD $33.47 4.65 USD $4.12B 573.24M USD 72.53 $0.45 0.06 USD
Qingdao Doublestar Co.,Ltd  000599.SZ $5.03 0.7 USD
0
$4.11B 571.23M USD $5.16M 716.98K USD $5.01 0.7 USD $5.06 0.7 USD $4.11B 571.23M USD 0 -$0.54 -0.07 USD
Winner Technology Co., Inc.  300609.SZ $34.19 4.75 USD
-2.26
$4.11B 571.01M USD $4.7M 653.31K USD $34.11 4.74 USD $34.98 4.86 USD $4.11B 571.01M USD 0 -$0.05 -0.006 USD
NAN VENTILATOR  300004.SZ $8.55 1.19 USD
-1.5
$4.1B 570.63M USD $15.1M 2.1M USD $8.52 1.18 USD $8.78 1.22 USD $4.1B 570.63M USD 50.29 $0.17 0.02 USD
Infund Holding Co., Ltd.  002141.SZ $3.97 0.55 USD
-3.87
$4.1B 570.19M USD $40.46M 5.63M USD $3.95 0.55 USD $4.12 0.57 USD $4.1B 570.19M USD 0 -$0.09 -0.01 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.63 8.57 USD
-1.31
$4.1B 570.02M USD $593.9K 82.58K USD $60.7 8.44 USD $62.34 8.67 USD $4.1B 570.02M USD 46.33 $1.33 0.18 USD
Omnijoi Media Corporation  300528.SZ $11 1.53 USD
-1.26
$4.1B 569.9M USD $13.2M 1.84M USD $10.88 1.51 USD $11.16 1.55 USD $4.1B 569.9M USD 0 -$0.35 -0.04 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $36.89 5.13 USD
+0.27
$4.1B 569.42M USD $2.07M 288.09K USD $36.08 5.02 USD $37.06 5.15 USD $4.1B 569.42M USD 160.39 $0.23 0.03 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.56 1.75 USD
-5.63
$4.09B 569.35M USD $31.16M 4.33M USD $12.3 1.71 USD $12.95 1.8 USD $4.09B 569.35M USD 418.66 $0.03 0.004 USD
Wiscom System Co., Ltd.  002090.SZ $10.22 1.42 USD
-0.68
$4.09B 569.23M USD $6.4M 890.25K USD $10.18 1.42 USD $10.32 1.43 USD $4.09B 569.23M USD 60.11 $0.17 0.02 USD
SILVER AGE SCI & TECH  300221.SZ $8.53 1.19 USD
-0.35
$4.09B 568.75M USD $8.53M 1.19M USD $8.5 1.18 USD $8.68 1.21 USD $4.09B 568.75M USD 60.92 $0.14 0.02 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.95 2.91 USD
-1.13
$4.09B 568.43M USD $2.15M 298.29K USD $20.87 2.9 USD $21.3 2.96 USD $4.09B 568.43M USD 22.77 $0.92 0.13 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $20.97 2.92 USD
-0.52
$4.09B 568.21M USD $747.58K 103.95K USD $20.91 2.91 USD $21.14 2.94 USD $4.09B 568.21M USD 80.65 $0.26 0.04 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.12 2.8 USD
-1.28
$4.09B 568.02M USD $1.56M 216.38K USD $20.12 2.8 USD $20.66 2.87 USD $4.09B 568.02M USD 0 -$2.12 -0.2 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.24 3.93 USD
-1.09
$4.08B 567.96M USD $669.45K 93.08K USD $28.12 3.91 USD $28.68 3.99 USD $4.08B 567.96M USD 28.23 $1 0.14 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.55 0.91 USD
0
$4.08B 567.82M USD $2.8M 389.2K USD $6.53 0.91 USD $6.59 0.92 USD $4.08B 567.82M USD 72.77 $0.09 0.01 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.24 1.7 USD
+0.91
$4.08B 567.56M USD $7.55M 1.05M USD $12.04 1.67 USD $12.28 1.71 USD $4.08B 567.56M USD 15.29 $0.8 0.11 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.76 1.08 USD
-0.89
$4.08B 567.26M USD $17.16M 2.39M USD $7.71 1.07 USD $7.82 1.09 USD $4.08B 567.26M USD 155.19 $0.05 0.006 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.28 6.3 USD
-1.11
$4.08B 566.63M USD $493.6K 68.63K USD $45.09 6.27 USD $46.27 6.43 USD $4.08B 566.63M USD 40.42 $1.12 0.16 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.68 0.79 USD
-1.22
$4.07B 566.08M USD $29.25M 4.07M USD $5.62 0.78 USD $5.78 0.8 USD $4.07B 566.08M USD 0 -$0.05 -0.006 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.66 0.79 USD
+6.19
$4.06B 564.29M USD $29.96M 4.17M USD $5.52 0.77 USD $5.76 0.8 USD $4.06B 564.29M USD 0 -$0.13 -0.01 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.57 0.5 USD
+0.28
$4.06B 564.09M USD $43.88M 6.1M USD $3.55 0.49 USD $3.66 0.51 USD $4.06B 564.09M USD 0 -$0.08 -0.01 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.12 1.41 USD
+0.1
$4.05B 563.58M USD $3.45M 479.13K USD $10.02 1.39 USD $10.21 1.42 USD $4.05B 563.58M USD 0 -$0.29 -0.04 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.28 1.85 USD
-2.42
$4.05B 563.52M USD $9.24M 1.29M USD $13.25 1.84 USD $13.78 1.92 USD $4.05B 563.52M USD 83.00 $0.16 0.02 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $26.8 3.73 USD
+8.24
$4.05B 563.19M USD $16.57M 2.3M USD $24.16 3.36 USD $28.07 3.9 USD $4.05B 563.19M USD 148.88 $0.18 0.03 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.08 1.4 USD
+5.11
$4.05B 563.07M USD $30.86M 4.29M USD $9.53 1.33 USD $10.47 1.46 USD $4.05B 563.07M USD 63.00 $0.16 0.02 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.21 1.28 USD
0
$4.04B 562.27M USD $3.92M 545.01K USD $9.19 1.28 USD $9.28 1.29 USD $4.04B 562.27M USD 18.05 $0.51 0.07 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.13 0.71 USD
+0.79
$4.04B 562.07M USD $7.97M 1.11M USD $5.08 0.71 USD $5.16 0.72 USD $4.04B 562.07M USD 57.00 $0.09 0.01 USD
YONGLI  300230.SZ $4.97 0.69 USD
0
$4.04B 561.97M USD $10M 1.39M USD $4.96 0.69 USD $5 0.7 USD $4.04B 561.97M USD 18.40 $0.27 0.04 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $27.48 3.82 USD
-1.04
$4.03B 560.5M USD $1.73M 240.25K USD $27.37 3.81 USD $27.98 3.89 USD $4.03B 560.5M USD 52.84 $0.52 0.07 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.21 1 USD
+2.12
$4.03B 560.39M USD $21.5M 2.99M USD $7.02 0.98 USD $7.27 1.01 USD $4.03B 560.39M USD 240.33 $0.03 0.004 USD
SINOVATIO  002912.SZ $23.6 3.28 USD
+0.04
$4.03B 560.31M USD $1.4M 193.97K USD $23.43 3.26 USD $23.79 3.31 USD $4.03B 560.31M USD 69.41 $0.34 0.05 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $16.78 2.33 USD
+1.82
$4.03B 559.96M USD $6.34M 881.38K USD $16.23 2.26 USD $17.19 2.39 USD $4.03B 559.96M USD 0 -$0.14 -0.01 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.35 1.3 USD
+2.41
$4.02B 559.19M USD $20.67M 2.87M USD $8.98 1.25 USD $9.55 1.33 USD $4.02B 559.19M USD 233.75 $0.04 0.005 USD
EMERGING EQUIPMENT  002933.SZ $34.27 4.77 USD
-0.32
$4.02B 559.17M USD $1.84M 255.59K USD $33.95 4.72 USD $34.48 4.79 USD $4.02B 559.17M USD 114.23 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.38 2.28 USD
-0.73
$4.02B 558.97M USD $4.66M 648.44K USD $16.25 2.26 USD $16.5 2.29 USD $4.02B 558.97M USD 0 -$0.42 -0.05 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.88 0.24 USD
+0.53
$4.37B 558.23M USD $187K 23.91K USD $1.86 0.24 USD $1.88 0.24 USD $4.37B 558.23M USD 26.85 $0.07 0.008 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.28 3.38 USD
-0.94
$4.01B 558.21M USD $2.09M 290.19K USD $24.07 3.35 USD $24.62 3.42 USD $4.01B 558.21M USD 35.70 $0.68 0.09 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.5 0.06 USD
+2.04
$4.36B 558.11M USD $635.95K 81.31K USD $0.4899 0.06 USD $0.5 0.06 USD $4.36B 558.11M USD 0 -$3.33 -0.4 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10.48 1.46 USD
+0.96
$4.01B 557.15M USD $48.9M 6.8M USD $9.86 1.37 USD $10.78 1.5 USD $4.01B 557.15M USD 174.66 $0.06 0.008 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.19 3.5 USD
-5.44
$3.99B 555.43M USD $8.01M 1.11M USD $24.8 3.45 USD $26.31 3.66 USD $3.99B 555.43M USD 93.29 $0.27 0.04 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.06 1.68 USD
+0.5
$3.99B 555.43M USD $10.14M 1.41M USD $11.83 1.64 USD $12.3 1.71 USD $3.99B 555.43M USD 0 -$0.21 -0.02 USD
Bosun Co., Ltd.  002282.SZ $7.58 1.05 USD
-0.66
$3.99B 555.26M USD $2.2M 305.77K USD $7.57 1.05 USD $7.67 1.07 USD $3.99B 555.26M USD 21.05 $0.36 0.05 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.72 0.93 USD
-1.75
$3.99B 555.26M USD $19.45M 2.7M USD $6.68 0.93 USD $6.86 0.95 USD $3.99B 555.26M USD 42.00 $0.16 0.02 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.3 0.88 USD
+3.28
$3.99B 554.78M USD $38.99M 5.42M USD $6.09 0.85 USD $6.66 0.93 USD $3.99B 554.78M USD 0 -$0.18 -0.02 USD
Beijing Forever Technology Co., Ltd.  300365.SZ $6.65 0.92 USD
-0.6
$3.99B 554.65M USD $7.44M 1.03M USD $6.6 0.92 USD $6.72 0.93 USD $3.99B 554.65M USD 0 -$0.26 -0.03 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.82 0.53 USD
-0.26
$3.99B 554.15M USD $7.23M 1M USD $3.81 0.53 USD $3.85 0.54 USD $3.99B 554.15M USD 127.33 $0.03 0.004 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.66 1.9 USD
+0.37
$3.98B 554.05M USD $1.67M 231.58K USD $13.56 1.89 USD $13.7 1.9 USD $3.98B 554.05M USD 30.35 $0.45 0.06 USD
HUAREN PHARM  300110.SZ $3.37 0.47 USD
+0.3
$3.98B 553.96M USD $13.32M 1.85M USD $3.34 0.46 USD $3.41 0.47 USD $3.98B 553.96M USD 0 -$1.19 -0.1 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.12 4.33 USD
-1.86
$3.98B 553.76M USD $1.47M 204.3K USD $30.97 4.31 USD $31.77 4.42 USD $3.98B 553.76M USD 0 -$0.04 -0.005 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.17 1.28 USD
-3.68
$3.98B 552.84M USD $28.7M 3.99M USD $9.1 1.27 USD $9.68 1.35 USD $3.98B 552.84M USD 0 -$0.01 -0.001 USD
RILAND  300154.SZ $8.83 1.23 USD
-0.67
$3.97B 551.94M USD $1.77M 246.36K USD $8.8 1.22 USD $8.95 1.24 USD $3.97B 551.94M USD 24.52 $0.36 0.05 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.08 2.51 USD
-0.99
$3.97B 551.79M USD $1.91M 266.23K USD $18.02 2.51 USD $18.31 2.55 USD $3.97B 551.79M USD 18.83 $0.96 0.13 USD
Hootech Inc.  301026.SZ $25.07 3.49 USD
-0.91
$3.97B 551.71M USD $1.89M 263.42K USD $24.91 3.46 USD $25.4 3.53 USD $3.97B 551.71M USD 33.42 $0.75 0.1 USD
Shengtak New Material Co., Ltd  300881.SZ $35.99 5 USD
+2.77
$3.96B 550.46M USD $5.67M 788.17K USD $34.36 4.78 USD $36.45 5.07 USD $3.96B 550.46M USD 17.47 $2.06 0.29 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.39 2.97 USD
-1.34
$3.95B 549.9M USD $2.58M 358.16K USD $21.31 2.96 USD $21.7 3.02 USD $3.95B 549.9M USD 17.39 $1.23 0.17 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.3 0.6 USD
+0.47
$3.95B 549.88M USD $13.4M 1.86M USD $4.27 0.59 USD $4.34 0.6 USD $3.95B 549.88M USD 0 -$0.15 -0.02 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.08 0.71 USD
+1.2
$3.95B 549.28M USD $11.8M 1.64M USD $5.01 0.7 USD $5.11 0.71 USD $3.95B 549.28M USD 127.00 $0.04 0.005 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $1.93 0.27 USD
+1.05
$3.95B 549.27M USD $6.41M 891.71K USD $1.91 0.27 USD $1.93 0.27 USD $3.95B 549.27M USD 0 -$3.04 -0.4 USD
HUAWU  300095.SZ $9.39 1.31 USD
-1.68
$3.94B 548.48M USD $22.18M 3.08M USD $9.18 1.28 USD $9.48 1.32 USD $3.94B 548.48M USD 0 -$0.74 -0.1 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.46 2.01 USD
-0.48
$3.94B 548.28M USD $2.61M 362.88K USD $14.39 2 USD $14.62 2.03 USD $3.94B 548.28M USD 111.23 $0.13 0.02 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.44 0.76 USD
+0.37
$3.94B 548.09M USD $7.9M 1.1M USD $5.39 0.75 USD $5.46 0.76 USD $3.94B 548.09M USD 32.00 $0.17 0.02 USD
REFOND OPTOELECTRONICS  300241.SZ $5.74 0.8 USD
-0.52
$3.94B 547.82M USD $6.09M 846.31K USD $5.71 0.79 USD $5.79 0.81 USD $3.94B 547.82M USD 71.75 $0.08 0.01 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.83 2.2 USD
-1.8
$3.94B 547.69M USD $4.06M 564.17K USD $15.74 2.19 USD $16.19 2.25 USD $3.94B 547.69M USD 26.83 $0.59 0.08 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $43.48 6.05 USD
-0.96
$3.93B 547.1M USD $529.08K 73.57K USD $43 5.98 USD $44 6.12 USD $3.93B 547.1M USD 228.84 $0.19 0.03 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $7.04 0.98 USD
+0.72
$3.93B 547.02M USD $5.44M 756.92K USD $6.98 0.97 USD $7.07 0.98 USD $3.93B 547.02M USD 21.33 $0.33 0.05 USD
ZHONGYUAN  300018.SZ $8.1 1.13 USD
-1.7
$3.93B 546.61M USD $18.58M 2.58M USD $8.07 1.12 USD $8.35 1.16 USD $3.93B 546.61M USD 42.63 $0.19 0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.04 1.67 USD
-1.15
$3.93B 546.32M USD $2.51M 348.85K USD $11.99 1.67 USD $12.22 1.7 USD $3.93B 546.32M USD 48.15 $0.25 0.03 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.77 1.78 USD
-0.85
$3.93B 546.29M USD $3.1M 430.56K USD $12.74 1.77 USD $12.92 1.8 USD $3.93B 546.29M USD 70.94 $0.18 0.03 USD
JINGQUANHUA  002885.SZ $14.44 2.01 USD
-1.23
$3.93B 545.93M USD $7.88M 1.1M USD $14.36 2 USD $14.77 2.05 USD $3.93B 545.93M USD 84.94 $0.17 0.02 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.8 0.95 USD
+1.19
$3.93B 545.76M USD $9.16M 1.27M USD $6.67 0.93 USD $6.84 0.95 USD $3.93B 545.76M USD 45.33 $0.15 0.02 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.41 1.17 USD
-0.94
$3.92B 545.23M USD $11.48M 1.6M USD $8.38 1.17 USD $8.48 1.18 USD $3.92B 545.23M USD 12.93 $0.65 0.09 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.06 0.84 USD
+1
$3.92B 544.74M USD $7.45M 1.04M USD $5.96 0.83 USD $6.13 0.85 USD $3.92B 544.74M USD 0 -$1.04 -0.1 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.06 2.37 USD
+1.43
$3.92B 544.53M USD $5.92M 823.25K USD $16.7 2.32 USD $17.61 2.45 USD $3.92B 544.53M USD 56.86 $0.3 0.04 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ $4.87 0.68 USD
-0.61
$3.91B 544.33M USD $6.86M 953.8K USD $4.85 0.67 USD $4.92 0.68 USD $3.91B 544.33M USD 81.16 $0.06 0.008 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.23 1.14 USD
-1.91
$3.91B 543.5M USD $25.6M 3.56M USD $8.18 1.14 USD $8.43 1.17 USD $3.91B 543.5M USD 117.57 $0.07 0.009 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.67 1.48 USD
+2.01
$3.91B 543.18M USD $19.87M 2.76M USD $10.46 1.45 USD $10.95 1.52 USD $3.91B 543.18M USD 88.91 $0.12 0.02 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.8 0.95 USD
+1.49
$3.91B 543.11M USD $21.58M 3M USD $6.67 0.93 USD $7.1 0.99 USD $3.91B 543.11M USD 52.30 $0.13 0.02 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.41 0.34 USD
+0.84
$3.9B 541.94M USD $21.83M 3.04M USD $2.38 0.33 USD $2.45 0.34 USD $3.9B 541.94M USD 11.47 $0.21 0.03 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $19.22 2.67 USD
+1.75
$3.89B 540.85M USD $15.42M 2.14M USD $18.83 2.62 USD $19.8 2.75 USD $3.89B 540.85M USD 0 -$4.64 -0.6 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $41.93 5.83 USD
-1.06
$3.89B 540.37M USD $533.6K 74.19K USD $41.68 5.8 USD $42.6 5.92 USD $3.89B 540.37M USD 190.59 $0.22 0.03 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.52 0.91 USD
+1.87
$3.89B 540.3M USD $15.58M 2.17M USD $6.37 0.89 USD $6.6 0.92 USD $3.89B 540.3M USD 28.34 $0.23 0.03 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.16 1 USD
-0.69
$3.88B 539.92M USD $7.42M 1.03M USD $7.13 0.99 USD $7.3 1.02 USD $3.88B 539.92M USD 55.07 $0.13 0.02 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $30.72 4.27 USD
-1.22
$3.87B 538.4M USD $7.26M 1.01M USD $29.9 4.16 USD $30.99 4.31 USD $3.87B 538.4M USD 0 -$0.07 -0.009 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.85 0.67 USD
-1.22
$3.87B 537.66M USD $8.01M 1.11M USD $4.84 0.67 USD $4.93 0.69 USD $3.87B 537.66M USD 0 -$0.14 -0.01 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.64 1.62 USD
+0.26
$3.86B 537.12M USD $2.35M 326.9K USD $11.58 1.61 USD $11.71 1.63 USD $3.86B 537.12M USD 55.42 $0.21 0.03 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.68 0.65 USD
-0.64
$3.86B 536.65M USD $10.53M 1.46M USD $4.65 0.65 USD $4.74 0.66 USD $3.86B 536.65M USD 0 -$0.39 -0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen