Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (94)
- {{country.name}}
- Alle Länder
- China (94)
Shenzhen (94)
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (94)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (94)
Autoteile (94)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.71 12.79 USD |
+1.44
|
CN¥51.75B 7.64B USD | CN¥3.26M 481.37K USD | CN¥85.41 12.6 USD | CN¥87.50 12.91 USD | CN¥51.75B 7.64B USD | 21.35 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.62 2.01 USD |
+3.1
|
CN¥45.16B 6.66B USD | CN¥23.61M 3.48M USD | CN¥13.30 1.96 USD | CN¥13.76 2.03 USD | CN¥45.16B 6.66B USD | 46.96 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.26 7.27 USD |
+5.23
|
CN¥41.71B 6.15B USD | CN¥8.47M 1.25M USD | CN¥47.38 6.99 USD | CN¥49.63 7.32 USD | CN¥41.71B 6.15B USD | 44.37 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.40 3.31 USD |
+2.05
|
CN¥38.30B 5.65B USD | CN¥9.14M 1.35M USD | CN¥21.69 3.2 USD | CN¥22.45 3.31 USD | CN¥38.30B 5.65B USD | 74.66 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.82 6.17 USD |
+1.8
|
CN¥35.54B 5.24B USD | CN¥17.62M 2.6M USD | CN¥40.92 6.04 USD | CN¥43.28 6.39 USD | CN¥35.54B 5.24B USD | 27.87 | CN¥1.50 0.22 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.59 2.01 USD |
+10.04
|
CN¥28.86B 4.26B USD | CN¥72.34M 10.67M USD | CN¥12.41 1.83 USD | CN¥13.59 2.01 USD | CN¥28.86B 4.26B USD | 30.19 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.81 3.07 USD |
-0.19
|
CN¥27.40B 4.04B USD | CN¥24.02M 3.54M USD | CN¥20.44 3.02 USD | CN¥21.17 3.12 USD | CN¥27.40B 4.04B USD | 18.25 | CN¥1.14 0.17 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.84 3.37 USD |
+10.02
|
CN¥26.15B 3.86B USD | CN¥86.42M 12.75M USD | CN¥21.24 3.13 USD | CN¥22.84 3.37 USD | CN¥26.15B 3.86B USD | 43.09 | CN¥0.53 0.08 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥42.09 6.21 USD |
+4.03
|
CN¥24.19B 3.57B USD | CN¥12.73M 1.88M USD | CN¥40.80 6.02 USD | CN¥42.78 6.31 USD | CN¥24.19B 3.57B USD | 95.65 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.78 4.1 USD |
+0.47
|
CN¥22.61B 3.34B USD | CN¥7.01M 1.03M USD | CN¥27.60 4.07 USD | CN¥28.22 4.16 USD | CN¥22.61B 3.34B USD | 51.44 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.27 2.99 USD |
+1.96
|
CN¥20.94B 3.09B USD | CN¥3.70M 546.51K USD | CN¥19.91 2.94 USD | CN¥20.42 3.01 USD | CN¥20.94B 3.09B USD | 88.13 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.00 1.18 USD |
+1.91
|
CN¥19.73B 2.91B USD | CN¥14.34M 2.12M USD | CN¥7.87 1.16 USD | CN¥8.06 1.19 USD | CN¥19.73B 2.91B USD | 18.18 | CN¥0.44 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.70 2.61 USD |
+1.2
|
CN¥17.11B 2.52B USD | CN¥2.25M 331.37K USD | CN¥17.50 2.58 USD | CN¥17.75 2.62 USD | CN¥17.11B 2.52B USD | 15.66 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.29 4.32 USD |
+2.23
|
CN¥16.75B 2.47B USD | CN¥4.13M 609.83K USD | CN¥28.72 4.24 USD | CN¥29.71 4.38 USD | CN¥16.75B 2.47B USD | 39.58 | CN¥0.74 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.25 14.79 USD |
-0.05
|
CN¥16.45B 2.43B USD | CN¥1.18M 173.74K USD | CN¥99.30 14.65 USD | CN¥103.00 15.2 USD | CN¥16.45B 2.43B USD | 95.47 | CN¥1.05 0.15 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.95 2.8 USD |
+7.19
|
CN¥15.13B 2.23B USD | CN¥15.27M 2.25M USD | CN¥17.81 2.63 USD | CN¥18.95 2.8 USD | CN¥15.13B 2.23B USD | 172.27 | CN¥0.11 0.02 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.26 2.1 USD |
+1.71
|
CN¥14.78B 2.18B USD | CN¥4.04M 596.59K USD | CN¥14.04 2.07 USD | CN¥14.31 2.11 USD | CN¥14.78B 2.18B USD | 15.67 | CN¥0.91 0.13 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.39 2.27 USD |
-0.71
|
CN¥13.51B 1.99B USD | CN¥14.28M 2.11M USD | CN¥15.24 2.25 USD | CN¥16.13 2.38 USD | CN¥13.51B 1.99B USD | 30.17 | CN¥0.51 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.68 2.17 USD |
+0.07
|
CN¥13.48B 1.99B USD | CN¥26.32M 3.88M USD | CN¥14.19 2.09 USD | CN¥14.89 2.2 USD | CN¥13.48B 1.99B USD | 27.18 | CN¥0.54 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.63 3.78 USD |
+2.4
|
CN¥13.45B 1.99B USD | CN¥3.18M 468.73K USD | CN¥25.14 3.71 USD | CN¥25.73 3.8 USD | CN¥13.45B 1.99B USD | 16.97 | CN¥1.51 0.22 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.53 2.29 USD |
+1.37
|
CN¥12.78B 1.88B USD | CN¥7.64M 1.13M USD | CN¥15.31 2.26 USD | CN¥15.68 2.31 USD | CN¥12.78B 1.88B USD | 73.95 | CN¥0.21 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.80 0.86 USD |
+0.87
|
CN¥12.76B 1.88B USD | CN¥52.43M 7.74M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥64.43 9.51 USD |
-1.57
|
CN¥12.12B 1.79B USD | CN¥3.37M 496.63K USD | CN¥63.70 9.4 USD | CN¥67.21 9.92 USD | CN¥12.12B 1.79B USD | 99.12 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥65.20 9.62 USD |
+2
|
CN¥11.99B 1.77B USD | CN¥1.49M 219.39K USD | CN¥64.60 9.53 USD | CN¥66.38 9.79 USD | CN¥11.99B 1.77B USD | 36.42 | CN¥1.79 0.26 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.51 3.17 USD |
-0.14
|
CN¥11.45B 1.69B USD | CN¥10.54M 1.55M USD | CN¥21.30 3.14 USD | CN¥23.08 3.41 USD | CN¥11.45B 1.69B USD | 179.25 | CN¥0.12 0.02 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.33 1.7 USD |
+0.68
|
HK$12.89B 1.65B USD | HK$46.25K 5.91K USD | HK$13.23 1.69 USD | HK$13.33 1.7 USD | HK$12.89B 1.65B USD | 10.17 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥10.96B 1.62B USD | CN¥4.92M 725.73K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.56 1.41 USD |
+4.71
|
CN¥10.89B 1.61B USD | CN¥16.97M 2.5M USD | CN¥9.27 1.37 USD | CN¥9.75 1.44 USD | CN¥10.89B 1.61B USD | 25.83 | CN¥0.37 0.05 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥27.07 3.99 USD |
+10
|
CN¥9.71B 1.43B USD | CN¥8.54M 1.26M USD | CN¥24.81 3.66 USD | CN¥27.07 3.99 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.36 4.63 USD |
+3.39
|
CN¥9.60B 1.42B USD | CN¥5.73M 845.49K USD | CN¥29.94 4.42 USD | CN¥31.49 4.65 USD | CN¥9.60B 1.42B USD | 37.33 | CN¥0.84 0.12 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.59 1.41 USD |
-0.42
|
CN¥9.55B 1.41B USD | CN¥7.27M 1.07M USD | CN¥9.44 1.39 USD | CN¥9.72 1.43 USD | CN¥9.55B 1.41B USD | 159.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥19.95 2.94 USD |
+0.71
|
CN¥9.44B 1.39B USD | CN¥486.62K 71.8K USD | CN¥19.70 2.91 USD | CN¥20.30 3 USD | CN¥9.44B 1.39B USD | 25.25 | CN¥0.79 0.12 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.00 1.03 USD |
+1.89
|
CN¥9.19B 1.36B USD | CN¥8.73M 1.29M USD | CN¥6.82 1.01 USD | CN¥7.10 1.05 USD | CN¥9.19B 1.36B USD | 46.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.55 5.69 USD |
-0.57
|
CN¥9.16B 1.35B USD | CN¥17.61M 2.6M USD | CN¥38.50 5.68 USD | CN¥39.63 5.85 USD | CN¥9.16B 1.35B USD | 3855.00 | CN¥0.01 0.001 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.97 0.88 USD |
+0.85
|
CN¥8.78B 1.3B USD | CN¥16.12M 2.38M USD | CN¥5.87 0.87 USD | CN¥6.11 0.9 USD | CN¥8.78B 1.3B USD | 42.64 | CN¥0.14 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.48 0.37 USD |
+2.06
|
CN¥8.72B 1.29B USD | CN¥20.67M 3.05M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.23 2.84 USD |
+3.5
|
CN¥8.35B 1.23B USD | CN¥1.46M 214.78K USD | CN¥18.62 2.75 USD | CN¥19.23 2.84 USD | CN¥8.35B 1.23B USD | 10.17 | CN¥1.89 0.28 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.99 2.06 USD |
+1.45
|
CN¥7.86B 1.16B USD | CN¥9.68M 1.43M USD | CN¥13.73 2.03 USD | CN¥14.40 2.12 USD | CN¥7.86B 1.16B USD | 69.95 | CN¥0.20 0.03 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.57 1.56 USD |
+2.62
|
CN¥7.81B 1.15B USD | CN¥4.32M 637.34K USD | CN¥10.37 1.53 USD | CN¥10.62 1.57 USD | CN¥7.81B 1.15B USD | 14.68 | CN¥0.72 0.11 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.36 2.27 USD |
+1.92
|
CN¥7.60B 1.12B USD | CN¥20.09M 2.96M USD | CN¥14.76 2.18 USD | CN¥15.68 2.31 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥7.46B 1.1B USD | CN¥4.56M 672.95K USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥7.46B 1.1B USD | 11.12 | CN¥0.39 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥32.77 4.84 USD |
+4
|
CN¥7.41B 1.09B USD | CN¥2.52M 372.23K USD | CN¥31.90 4.71 USD | CN¥33.15 4.89 USD | CN¥7.41B 1.09B USD | 30.91 | CN¥1.06 0.16 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.54 1.85 USD |
+5.03
|
CN¥7.38B 1.09B USD | CN¥12.15M 1.79M USD | CN¥12.18 1.8 USD | CN¥12.68 1.87 USD | CN¥7.38B 1.09B USD | 14.75 | CN¥0.85 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.02 2.66 USD |
+3.57
|
CN¥7.36B 1.09B USD | CN¥2.77M 408.24K USD | CN¥17.52 2.59 USD | CN¥18.23 2.69 USD | CN¥7.36B 1.09B USD | 47.42 | CN¥0.38 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.93 4.86 USD |
+2.68
|
CN¥7.14B 1.05B USD | CN¥2.11M 310.65K USD | CN¥32.60 4.81 USD | CN¥33.10 4.88 USD | CN¥7.14B 1.05B USD | 36.18 | CN¥0.91 0.13 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥7.01B 1.03B USD | CN¥7.70M 1.14M USD | CN¥4.44 0.66 USD | CN¥4.51 0.67 USD | CN¥7.01B 1.03B USD | 9.59 | CN¥0.47 0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.91 0.87 USD |
+2.43
|
CN¥6.94B 1.02B USD | CN¥8.21M 1.21M USD | CN¥5.77 0.85 USD | CN¥5.93 0.87 USD | CN¥6.94B 1.02B USD | 21.10 | CN¥0.28 0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.94 6.04 USD |
+1.26
|
CN¥6.90B 1.02B USD | CN¥1.24M 183.35K USD | CN¥40.60 5.99 USD | CN¥41.41 6.11 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.77 1.74 USD |
+1.82
|
CN¥6.89B 1.02B USD | CN¥4.87M 718.77K USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥6.89B 1.02B USD | 69.23 | CN¥0.17 0.03 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.68 2.76 USD |
+2.75
|
CN¥6.60B 974.06M USD | CN¥6.10M 900.57K USD | CN¥18.00 2.66 USD | CN¥19.08 2.82 USD | CN¥6.60B 974.06M USD | 25.58 | CN¥0.73 0.11 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥80.81 11.92 USD |
-2.23
|
CN¥6.46B 953.86M USD | CN¥879.30K 129.74K USD | CN¥79.63 11.75 USD | CN¥84.20 12.42 USD | CN¥6.46B 953.86M USD | 66.23 | CN¥1.22 0.18 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.29 0.93 USD |
+1.61
|
CN¥6.39B 942.12M USD | CN¥10.08M 1.49M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥6.39B 942.12M USD | 125.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥58.20 8.59 USD |
+2.09
|
CN¥5.95B 878.1M USD | CN¥272.07K 40.14K USD | CN¥57.26 8.45 USD | CN¥58.79 8.67 USD | CN¥5.95B 878.1M USD | 20.34 | CN¥2.86 0.42 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥27.91 4.12 USD |
+4.49
|
CN¥5.84B 861.99M USD | CN¥2.51M 370.45K USD | CN¥26.85 3.96 USD | CN¥28.18 4.16 USD | CN¥5.84B 861.99M USD | 14.61 | CN¥1.91 0.28 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.70 2.17 USD |
+3.38
|
CN¥5.83B 860.21M USD | CN¥4.17M 614.57K USD | CN¥14.22 2.1 USD | CN¥14.86 2.19 USD | CN¥5.83B 860.21M USD | 66.81 | CN¥0.22 0.03 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.10 1.64 USD |
+2.49
|
CN¥5.76B 850.09M USD | CN¥3.66M 540.33K USD | CN¥10.79 1.59 USD | CN¥11.16 1.65 USD | CN¥5.76B 850.09M USD | 27.07 | CN¥0.41 0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.11 1.05 USD |
+0.28
|
CN¥5.69B 839.93M USD | CN¥6.57M 969.7K USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥5.69B 839.93M USD | 54.69 | CN¥0.13 0.02 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.39 1.09 USD |
+2.5
|
CN¥5.40B 796.22M USD | CN¥13.29M 1.96M USD | CN¥7.24 1.07 USD | CN¥7.47 1.1 USD | CN¥5.40B 796.22M USD | 32.13 | CN¥0.23 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.99 4.57 USD |
+0.71
|
CN¥5.35B 789.5M USD | CN¥1.34M 197.02K USD | CN¥30.50 4.5 USD | CN¥31.48 4.64 USD | CN¥5.35B 789.5M USD | 30.38 | CN¥1.02 0.15 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥38.98 5.75 USD |
+2.77
|
CN¥5.20B 767.18M USD | CN¥739.56K 109.12K USD | CN¥38.28 5.65 USD | CN¥39.40 5.81 USD | CN¥5.20B 767.18M USD | 42.36 | CN¥0.92 0.14 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.93 1.17 USD |
+3.8
|
CN¥5.17B 763.02M USD | CN¥6.29M 928.47K USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥5.17B 763.02M USD | 34.47 | CN¥0.23 0.03 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.18 1.21 USD |
+1.24
|
CN¥4.92B 725.65M USD | CN¥2.36M 348.23K USD | CN¥8.04 1.19 USD | CN¥8.23 1.21 USD | CN¥4.92B 725.65M USD | 20.44 | CN¥0.40 0.06 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥59.71 8.81 USD |
+2.33
|
CN¥4.89B 722.07M USD | CN¥381.23K 56.25K USD | CN¥58.36 8.61 USD | CN¥59.95 8.85 USD | CN¥4.89B 722.07M USD | 43.26 | CN¥1.38 0.2 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.06 5.91 USD |
+0.28
|
CN¥4.87B 717.96M USD | CN¥401.70K 59.27K USD | CN¥39.75 5.86 USD | CN¥41.00 6.05 USD | CN¥4.87B 717.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥4.85B 714.87M USD | CN¥5.69M 839.11K USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥4.85B 714.87M USD | 21.53 | CN¥0.15 0.02 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.34 0.79 USD |
+1.71
|
CN¥4.69B 692.62M USD | CN¥3.40M 502.18K USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥4.69B 692.62M USD | 21.35 | CN¥0.25 0.04 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.95 1.47 USD |
-2.83
|
CN¥4.57B 674.75M USD | CN¥13.53M 2M USD | CN¥9.49 1.4 USD | CN¥10.29 1.52 USD | CN¥4.57B 674.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.01 0.38 USD |
-0.33
|
HK$5.18B 661.9M USD | HK$10.30K 1.32K USD | HK$3.00 0.38 USD | HK$3.01 0.38 USD | HK$5.18B 661.9M USD | 6.68 | HK$0.45 0.06 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥50.69 7.48 USD |
+0.4
|
CN¥4.14B 611.42M USD | CN¥390.07K 57.55K USD | CN¥49.70 7.33 USD | CN¥51.39 7.58 USD | CN¥4.14B 611.42M USD | 26.96 | CN¥1.88 0.28 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.36 4.48 USD |
+2.71
|
CN¥3.94B 580.87M USD | CN¥845.20K 124.71K USD | CN¥29.62 4.37 USD | CN¥30.60 4.51 USD | CN¥3.94B 580.87M USD | 84.33 | CN¥0.36 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.18 1.35 USD |
+2.12
|
CN¥3.88B 572.54M USD | CN¥1.44M 212.87K USD | CN¥8.98 1.32 USD | CN¥9.21 1.36 USD | CN¥3.88B 572.54M USD | 30.60 | CN¥0.30 0.04 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.72 4.09 USD |
+7.21
|
CN¥3.80B 561.02M USD | CN¥1.77M 261.34K USD | CN¥25.87 3.82 USD | CN¥28.24 4.17 USD | CN¥3.80B 561.02M USD | 163.05 | CN¥0.17 0.03 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥35.32 5.21 USD |
+0.91
|
CN¥3.71B 547.43M USD | CN¥3.49M 514.3K USD | CN¥34.12 5.03 USD | CN¥37.50 5.53 USD | CN¥3.71B 547.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.44 0.66 USD |
+2.54
|
CN¥3.57B 526.61M USD | CN¥6.16M 909.2K USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥3.57B 526.61M USD | 27.75 | CN¥0.16 0.02 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.03 1.33 USD |
+4.15
|
CN¥3.56B 525.51M USD | CN¥7.90M 1.17M USD | CN¥8.69 1.28 USD | CN¥9.18 1.35 USD | CN¥3.56B 525.51M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.59 4.81 USD |
+2.78
|
CN¥3.39B 500.09M USD | CN¥293.00K 43.23K USD | CN¥31.67 4.67 USD | CN¥32.63 4.81 USD | CN¥3.39B 500.09M USD | 33.59 | CN¥0.97 0.14 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.08 1.93 USD |
+1.79
|
CN¥3.35B 494.06M USD | CN¥3.84M 566.17K USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥3.35B 494.06M USD | 1308.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.33 0.64 USD |
+1.88
|
CN¥3.29B 485.38M USD | CN¥2.69M 396.44K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥3.29B 485.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.91 0.72 USD |
+3.81
|
CN¥3.28B 484.29M USD | CN¥13.92M 2.05M USD | CN¥4.80 0.71 USD | CN¥5.13 0.76 USD | CN¥3.28B 484.29M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥18.19 2.68 USD |
+1.45
|
CN¥3.11B 459.24M USD | CN¥2.58M 380.82K USD | CN¥17.90 2.64 USD | CN¥19.11 2.82 USD | CN¥3.11B 459.24M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥3.01B 444.65M USD | CN¥10.87M 1.6M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥3.01B 444.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.84 0.71 USD |
+2.33
|
CN¥2.90B 428.11M USD | CN¥4.01M 592.01K USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥2.90B 428.11M USD | 44.00 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.73 0.99 USD |
+1.97
|
CN¥2.81B 413.97M USD | CN¥2.08M 306.75K USD | CN¥6.58 0.97 USD | CN¥6.76 1 USD | CN¥2.81B 413.97M USD | 42.06 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥21.22 3.13 USD |
+2.02
|
CN¥2.55B 375.71M USD | CN¥412.00K 60.79K USD | CN¥20.61 3.04 USD | CN¥21.43 3.16 USD | CN¥2.55B 375.71M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥31.27 4.61 USD |
+5.93
|
CN¥2.50B 369.1M USD | CN¥886.10K 130.74K USD | CN¥29.80 4.4 USD | CN¥31.35 4.63 USD | CN¥2.50B 369.1M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.58 0.82 USD |
+0.9
|
CN¥2.30B 338.86M USD | CN¥1.34M 197.31K USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥2.30B 338.86M USD | 39.85 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.39 1.83 USD |
+2.9
|
CN¥2.19B 322.74M USD | CN¥1.45M 213.78K USD | CN¥12.07 1.78 USD | CN¥12.45 1.84 USD | CN¥2.19B 322.74M USD | 82.59 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.50 0.81 USD |
+1.29
|
CN¥2.13B 314.28M USD | CN¥3.21M 473.05K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥2.13B 314.28M USD | 45.83 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.92 0.58 USD |
+1.82
|
CN¥2.09B 308.11M USD | CN¥5.54M 817.22K USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.09B 308.11M USD | 43.55 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.78 2.18 USD |
+2.57
|
CN¥2.04B 300.94M USD | CN¥1.69M 250.03K USD | CN¥14.27 2.11 USD | CN¥14.83 2.19 USD | CN¥2.04B 300.94M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.67 0.98 USD |
+0.91
|
CN¥1.89B 278.84M USD | CN¥1.02M 151K USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥1.89B 278.84M USD | 20.21 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.34 0.35 USD |
+2.17
|
CN¥1.79B 263.46M USD | CN¥1.95M 288.22K USD | CN¥2.26 0.33 USD | CN¥2.37 0.35 USD | CN¥1.79B 263.46M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.56 2.3 USD |
-0.83
|
CN¥1.43B 210.93M USD | CN¥800.90K 118.17K USD | CN¥15.24 2.25 USD | CN¥15.89 2.34 USD | CN¥1.43B 210.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}