Ergebnisseite 20 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.52 1.18 USD |
-0.12
|
$3.52B 490M USD | $855.17K 118.91K USD | $8.48 1.18 USD | $8.56 1.19 USD | $3.52B 490M USD | 37.04 | $0.23 0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $26.15 3.64 USD |
-2.13
|
$3.52B 489.13M USD | $4.1M 570.58K USD | $25.95 3.61 USD | $26.77 3.72 USD | $3.52B 489.13M USD | 74.71 | $0.35 0.05 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.12 0.71 USD |
-0.19
|
$3.52B 488.78M USD | $3.93M 546.87K USD | $5.07 0.7 USD | $5.15 0.72 USD | $3.52B 488.78M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.07 0.43 USD |
+0.66
|
$3.51B 488.43M USD | $1.35M 188.1K USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.51B 488.43M USD | 0 | -$0.07 -0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.56 2.16 USD |
-2.63
|
$3.51B 488.39M USD | $5.2M 722.53K USD | $15.51 2.16 USD | $16.01 2.23 USD | $3.51B 488.39M USD | 0 | -$1.86 -0.2 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.37 1.86 USD |
-0.22
|
$3.51B 488.1M USD | $3.33M 462.58K USD | $13.35 1.86 USD | $13.84 1.92 USD | $3.51B 488.1M USD | 95.50 | $0.14 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.05 0.98 USD |
+1.59
|
$3.51B 487.69M USD | $13.2M 1.83M USD | $6.91 0.96 USD | $7.37 1.02 USD | $3.51B 487.69M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.24 1.15 USD |
+1.6
|
$3.51B 487.42M USD | $14.92M 2.08M USD | $8.04 1.12 USD | $8.29 1.15 USD | $3.51B 487.42M USD | 117.71 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.3 0.6 USD |
+0.47
|
$3.5B 486.91M USD | $3.85M 535.8K USD | $4.27 0.59 USD | $4.32 0.6 USD | $3.5B 486.91M USD | 39.09 | $0.11 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.52 2.02 USD |
-1.16
|
$3.5B 486.84M USD | $8.49M 1.18M USD | $14.36 2 USD | $14.66 2.04 USD | $3.5B 486.84M USD | 0 | -$0.3 -0.04 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.68 2.18 USD |
-0.44
|
$3.5B 486.6M USD | $21.74M 3.02M USD | $15.64 2.17 USD | $16.3 2.27 USD | $3.5B 486.6M USD | 98.00 | $0.16 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $17.14 2.38 USD |
-4.03
|
$3.5B 486.32M USD | $36.88M 5.13M USD | $16.7 2.32 USD | $18.59 2.58 USD | $3.5B 486.32M USD | 0 | -$0.28 -0.03 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.43 0.48 USD |
+1.18
|
$3.49B 485.95M USD | $12.39M 1.72M USD | $3.39 0.47 USD | $3.45 0.48 USD | $3.49B 485.95M USD | 0 | -$0.19 -0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.49 1.46 USD |
-1.22
|
$3.49B 485.9M USD | $5.25M 730.38K USD | $10.43 1.45 USD | $10.63 1.48 USD | $3.49B 485.9M USD | 18.40 | $0.57 0.08 USD | |
| Red phase INC. 300427.SZ | $6.87 0.96 USD |
-0.87
|
$3.49B 485.75M USD | $14.05M 1.95M USD | $6.83 0.95 USD | $7.04 0.98 USD | $3.49B 485.75M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.47 0.48 USD |
+0.29
|
$3.49B 485.7M USD | $6.99M 972.11K USD | $3.45 0.48 USD | $3.49 0.49 USD | $3.49B 485.7M USD | 173.50 | $0.02 0.002 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.71 0.93 USD |
-0.15
|
$3.49B 485.65M USD | $6.44M 895.6K USD | $6.67 0.93 USD | $6.76 0.94 USD | $3.49B 485.65M USD | 20.96 | $0.32 0.04 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.96 1.8 USD |
-2.26
|
$3.49B 484.66M USD | $8.34M 1.16M USD | $12.94 1.8 USD | $13.5 1.88 USD | $3.49B 484.66M USD | 39.27 | $0.33 0.05 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.72 0.52 USD |
-2.36
|
$3.48B 484.29M USD | $31.59M 4.39M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.48B 484.29M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.09 2.79 USD |
-2.19
|
$3.48B 484.28M USD | $11.34M 1.58M USD | $19.89 2.77 USD | $20.4 2.84 USD | $3.48B 484.28M USD | 133.93 | $0.15 0.02 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.57 1.89 USD |
-1.02
|
$3.48B 483.32M USD | $4.04M 561.11K USD | $13.53 1.88 USD | $13.76 1.91 USD | $3.48B 483.32M USD | 14.28 | $0.95 0.13 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $43.25 6.01 USD |
-0.18
|
$3.48B 483.3M USD | $828.4K 115.18K USD | $43.08 5.99 USD | $43.8 6.09 USD | $3.48B 483.3M USD | 77.23 | $0.56 0.08 USD | |
| Changchai Company, Limited 200570.SZ | $1.85 0.24 USD |
-0.54
|
$3.78B 483.21M USD | $40.8K 5.22K USD | $1.85 0.24 USD | $1.86 0.24 USD | $3.78B 483.21M USD | 37.00 | $0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | $5.79 0.81 USD |
0
|
$3.47B 482.82M USD | $5.49M 763.88K USD | $5.76 0.8 USD | $5.85 0.81 USD | $3.47B 482.82M USD | 144.75 | $0.04 0.005 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.82 0.95 USD |
-0.29
|
$3.47B 482.48M USD | $6.02M 837.18K USD | $6.81 0.95 USD | $6.94 0.96 USD | $3.47B 482.48M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.54 2.16 USD |
-7.72
|
$3.47B 482.02M USD | $12.53M 1.74M USD | $15.37 2.14 USD | $16.44 2.29 USD | $3.47B 482.02M USD | 97.12 | $0.16 0.02 USD | |
| TAITAN 003036.SZ | $16.03 2.23 USD |
-2.67
|
$3.46B 481.53M USD | $5.96M 828.42K USD | $15.95 2.22 USD | $16.48 2.29 USD | $3.46B 481.53M USD | 40.07 | $0.4 0.06 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.66 1.34 USD |
-1.43
|
$3.46B 480.85M USD | $15.08M 2.1M USD | $9.57 1.33 USD | $9.93 1.38 USD | $3.46B 480.85M USD | 15.83 | $0.61 0.08 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.05 5.01 USD |
-2.36
|
$3.45B 480.31M USD | $5.7M 792.47K USD | $35.85 4.98 USD | $37.8 5.26 USD | $3.45B 480.31M USD | 0 | -$1.31 -0.1 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.13 6 USD |
-1.75
|
$3.45B 479.44M USD | $480.14K 66.76K USD | $43 5.98 USD | $43.8 6.09 USD | $3.45B 479.44M USD | 38.50 | $1.12 0.16 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16 2.22 USD |
-1.17
|
$3.45B 479.26M USD | $2.86M 397.63K USD | $15.93 2.21 USD | $16.36 2.27 USD | $3.45B 479.26M USD | 800.00 | $0.02 0.002 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.97 2.92 USD |
-1.13
|
$3.45B 479.17M USD | $1.78M 247.96K USD | $20.88 2.9 USD | $21.32 2.96 USD | $3.45B 479.17M USD | 262.12 | $0.08 0.01 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.07 2.51 USD |
-1.79
|
$3.45B 479.08M USD | $6.92M 962.39K USD | $18 2.5 USD | $18.44 2.56 USD | $3.45B 479.08M USD | 90.34 | $0.2 0.03 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.8 0.81 USD |
0
|
$3.44B 478.72M USD | $3.88M 539.38K USD | $5.76 0.8 USD | $5.85 0.81 USD | $3.44B 478.72M USD | 48.33 | $0.12 0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.97 0.41 USD |
+0.68
|
$3.44B 478.15M USD | $24.87M 3.46M USD | $2.88 0.4 USD | $3.01 0.42 USD | $3.44B 478.15M USD | 0 | -$2.16 -0.3 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11 1.53 USD |
-0.72
|
$3.43B 477.26M USD | $5.34M 742.02K USD | $10.95 1.52 USD | $11.19 1.56 USD | $3.43B 477.26M USD | 55.00 | $0.2 0.03 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $27.26 3.79 USD |
-5.22
|
$3.43B 476.97M USD | $5.14M 714.06K USD | $26.78 3.72 USD | $28.15 3.91 USD | $3.43B 476.97M USD | 41.30 | $0.66 0.09 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.02 2.23 USD |
-0.8
|
$3.43B 476.83M USD | $3.06M 424.82K USD | $15.91 2.21 USD | $16.25 2.26 USD | $3.43B 476.83M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.75 2.19 USD |
-0.63
|
$3.43B 476.24M USD | $6.98M 970.05K USD | $15.53 2.16 USD | $15.87 2.21 USD | $3.43B 476.24M USD | 47.72 | $0.33 0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.76 2.75 USD |
-0.6
|
$3.41B 474.77M USD | $291.99K 40.6K USD | $19.7 2.74 USD | $19.96 2.78 USD | $3.41B 474.77M USD | 0 | -$1.17 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.56 1.19 USD |
-0.7
|
$3.41B 474.5M USD | $6.15M 855.44K USD | $8.53 1.19 USD | $8.77 1.22 USD | $3.41B 474.5M USD | 0 | -$1.2 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.37 1.3 USD |
-2.19
|
$3.41B 474.12M USD | $36.73M 5.11M USD | $9.32 1.3 USD | $9.69 1.35 USD | $3.41B 474.12M USD | 62.46 | $0.15 0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.07 0.98 USD |
+1
|
$3.41B 473.94M USD | $8.1M 1.13M USD | $7 0.97 USD | $7.16 1 USD | $3.41B 473.94M USD | 44.18 | $0.16 0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.79 0.81 USD |
-0.86
|
$3.41B 473.87M USD | $5.47M 760.26K USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.41B 473.87M USD | 82.71 | $0.07 0.009 USD | |
| FEILIKS 300240.SZ | $9.17 1.28 USD |
-0.65
|
$3.41B 473.75M USD | $12.42M 1.73M USD | $9.07 1.26 USD | $9.3 1.29 USD | $3.41B 473.75M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.24 2.26 USD |
-0.43
|
$3.41B 473.66M USD | $2.2M 306K USD | $16.17 2.25 USD | $16.44 2.29 USD | $3.41B 473.66M USD | 0 | -$0.08 -0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $6.06 0.84 USD |
+0.33
|
$3.41B 473.55M USD | $6.85M 952.19K USD | $5.99 0.83 USD | $6.08 0.85 USD | $3.41B 473.55M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.5 1.88 USD |
-0.52
|
$3.4B 472.78M USD | $1.6M 222.04K USD | $13.46 1.87 USD | $13.68 1.9 USD | $3.4B 472.78M USD | 16.26 | $0.83 0.12 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.24 0.73 USD |
-0.57
|
$3.38B 470.39M USD | $4.81M 668.23K USD | $5.21 0.72 USD | $5.29 0.74 USD | $3.38B 470.39M USD | 34.93 | $0.15 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.66 3.43 USD |
-1.32
|
$3.38B 470.33M USD | $2.08M 289.35K USD | $24.47 3.4 USD | $25.04 3.48 USD | $3.38B 470.33M USD | 822.00 | $0.03 0.004 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $4 0.56 USD |
+0.76
|
$3.38B 470.24M USD | $18.01M 2.5M USD | $3.95 0.55 USD | $4.05 0.56 USD | $3.38B 470.24M USD | 133.33 | $0.03 0.004 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.93 2.77 USD |
-1.29
|
$3.38B 470.23M USD | $1.47M 203.95K USD | $19.83 2.76 USD | $20.26 2.82 USD | $3.38B 470.23M USD | 23.17 | $0.86 0.12 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.48 3.26 USD |
-1.76
|
$3.38B 470.12M USD | $2.19M 304.2K USD | $23.35 3.25 USD | $24 3.34 USD | $3.38B 470.12M USD | 0 | -$0.06 -0.008 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.45 1.31 USD |
-1.05
|
$3.37B 468.59M USD | $2.82M 392.44K USD | $9.42 1.31 USD | $9.58 1.33 USD | $3.37B 468.59M USD | 59.06 | $0.16 0.02 USD | |
| WORLD ONLINE 002995.SZ | $18.98 2.64 USD |
-0.32
|
$3.37B 468.31M USD | $1.81M 251.16K USD | $18.82 2.62 USD | $19.11 2.66 USD | $3.37B 468.31M USD | 0 | -$0.42 -0.05 USD | |
| ANNIL 002875.SZ | $15.81 2.2 USD |
+1.15
|
$3.37B 468.27M USD | $4.45M 618.09K USD | $15.3 2.13 USD | $15.9 2.21 USD | $3.37B 468.27M USD | 0 | -$0.64 -0.08 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.73 3.44 USD |
-0.6
|
$3.37B 467.92M USD | $1.73M 240.42K USD | $24.54 3.41 USD | $25.03 3.48 USD | $3.37B 467.92M USD | 51.52 | $0.48 0.07 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.98 1.53 USD |
-0.99
|
$3.36B 467.74M USD | $10.11M 1.41M USD | $10.9 1.52 USD | $11.16 1.55 USD | $3.36B 467.74M USD | 54.89 | $0.2 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.56 1.47 USD |
-1.22
|
$3.36B 467.21M USD | $2.85M 396.39K USD | $10.5 1.46 USD | $10.73 1.49 USD | $3.36B 467.21M USD | 44.00 | $0.24 0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.5 3.55 USD |
-0.55
|
$3.36B 467.09M USD | $4.97M 691.56K USD | $25.3 3.52 USD | $25.91 3.6 USD | $3.36B 467.09M USD | 141.66 | $0.18 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.96 5.97 USD |
-1.81
|
$3.36B 467.04M USD | $1.2M 166.18K USD | $42.77 5.95 USD | $43.98 6.12 USD | $3.36B 467.04M USD | 33.82 | $1.27 0.18 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.52 4.66 USD |
-0.71
|
$3.35B 466.07M USD | $2.2M 306.15K USD | $33.24 4.62 USD | $34.28 4.77 USD | $3.35B 466.07M USD | 197.17 | $0.17 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.79 3.17 USD |
-1.17
|
$3.35B 465.64M USD | $3.08M 428.39K USD | $22.66 3.15 USD | $23.18 3.22 USD | $3.35B 465.64M USD | 0 | -$1.68 -0.2 USD | |
| CHOHO 003033.SZ | $40.9 5.69 USD |
-1.3
|
$3.34B 464.9M USD | $1.33M 185.15K USD | $40.68 5.66 USD | $41.73 5.8 USD | $3.34B 464.9M USD | 21.19 | $1.93 0.27 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.96 1.11 USD |
+0.13
|
$3.34B 464.8M USD | $4.48M 622.6K USD | $7.93 1.1 USD | $8.05 1.12 USD | $3.34B 464.8M USD | 39.79 | $0.2 0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.47 1.87 USD |
-1.68
|
$3.34B 464.77M USD | $3.09M 429.55K USD | $13.41 1.86 USD | $13.76 1.91 USD | $3.34B 464.77M USD | 44.89 | $0.3 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.44 0.62 USD |
+3.02
|
$3.34B 464.45M USD | $23.88M 3.32M USD | $4.25 0.59 USD | $4.57 0.64 USD | $3.34B 464.45M USD | 148.00 | $0.03 0.004 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.47 0.9 USD |
+1.09
|
$3.33B 462.69M USD | $4.75M 660.47K USD | $6.36 0.88 USD | $6.52 0.91 USD | $3.33B 462.69M USD | 0 | -$1.32 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.93 0.27 USD |
0
|
$3.33B 462.47M USD | $18.16M 2.52M USD | $1.91 0.27 USD | $1.95 0.27 USD | $3.33B 462.47M USD | 0 | -$0.26 -0.03 USD | |
| TONG PETROTECH 300164.SZ | $5.64 0.78 USD |
-0.35
|
$3.32B 461.47M USD | $42.51M 5.91M USD | $5.59 0.78 USD | $5.73 0.8 USD | $3.32B 461.47M USD | 70.50 | $0.08 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.88 1.65 USD |
-1.16
|
$3.32B 461.41M USD | $1.45M 201.02K USD | $11.87 1.65 USD | $12.09 1.68 USD | $3.32B 461.41M USD | 169.71 | $0.07 0.009 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.81 1.5 USD |
+0.46
|
$3.32B 461.32M USD | $2.13M 295.88K USD | $10.76 1.5 USD | $10.84 1.51 USD | $3.32B 461.32M USD | 0 | $0 0 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.59 0.92 USD |
+0.3
|
$3.32B 461.08M USD | $5.99M 833.2K USD | $6.52 0.91 USD | $6.65 0.92 USD | $3.32B 461.08M USD | 19.38 | $0.34 0.05 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $33.15 4.61 USD |
-4.19
|
$3.32B 460.93M USD | $5.9M 820.74K USD | $32.42 4.51 USD | $33.89 4.71 USD | $3.32B 460.93M USD | 60.27 | $0.55 0.08 USD | |
| FENGLONG 002931.SZ | $15.17 2.11 USD |
-1.24
|
$3.31B 460.89M USD | $1.74M 241.3K USD | $15.14 2.11 USD | $15.41 2.14 USD | $3.31B 460.89M USD | 189.62 | $0.08 0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.01 0.42 USD |
-0.99
|
$3.31B 460.57M USD | $38.12M 5.3M USD | $2.96 0.41 USD | $3.07 0.43 USD | $3.31B 460.57M USD | 0 | -$0.23 -0.03 USD | |
| Panda Dairy Corporation 300898.SZ | $26.67 3.71 USD |
-0.78
|
$3.31B 459.83M USD | $1.51M 209.59K USD | $26.58 3.7 USD | $26.95 3.75 USD | $3.31B 459.83M USD | 37.04 | $0.72 0.1 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16 2.22 USD |
+0.25
|
$3.31B 459.63M USD | $1.94M 269.12K USD | $15.87 2.21 USD | $16.15 2.25 USD | $3.31B 459.63M USD | 21.62 | $0.74 0.1 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.64 2.59 USD |
-1.38
|
$3.3B 459.47M USD | $10.56M 1.47M USD | $18.52 2.58 USD | $19.06 2.65 USD | $3.3B 459.47M USD | 0 | -$1.34 -0.1 USD | |
| XIN HEE 003016.SZ | $7.7 1.07 USD |
0
|
$3.3B 458.79M USD | $2.2M 306.51K USD | $7.66 1.07 USD | $7.8 1.08 USD | $3.3B 458.79M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.28 0.46 USD |
0
|
$3.3B 458.67M USD | $32.14M 4.47M USD | $3.25 0.45 USD | $3.35 0.47 USD | $3.3B 458.67M USD | 0 | -$0.56 -0.07 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.86 0.95 USD |
0
|
$3.3B 458.6M USD | $10.48M 1.46M USD | $6.83 0.95 USD | $6.9 0.96 USD | $3.3B 458.6M USD | 24.50 | $0.28 0.04 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.94 0.69 USD |
-1
|
$3.29B 458.04M USD | $12.04M 1.67M USD | $4.92 0.68 USD | $5.04 0.7 USD | $3.29B 458.04M USD | 164.66 | $0.03 0.004 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.08 1.12 USD |
-1.82
|
$3.29B 457.99M USD | $8.98M 1.25M USD | $8.02 1.12 USD | $8.22 1.14 USD | $3.29B 457.99M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.49 0.9 USD |
+0.62
|
$3.29B 457.97M USD | $3.38M 470.22K USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.29B 457.97M USD | 108.16 | $0.06 0.008 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.69 1.49 USD |
-0.83
|
$3.29B 457.76M USD | $8.57M 1.19M USD | $10.66 1.48 USD | $10.96 1.52 USD | $3.29B 457.76M USD | 36.86 | $0.29 0.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
-1.02
|
$3.57B 456.81M USD | $174.2K 22.27K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $3.57B 456.81M USD | 0 | -$0.61 -0.07 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.79 2.61 USD |
-1.52
|
$3.28B 456.52M USD | $3.37M 468.2K USD | $18.75 2.61 USD | $19.2 2.67 USD | $3.28B 456.52M USD | 313.16 | $0.06 0.008 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.06 0.7 USD |
0
|
$3.28B 456.29M USD | $9.74M 1.35M USD | $5.03 0.7 USD | $5.09 0.71 USD | $3.28B 456.29M USD | 0 | -$0.05 -0.006 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.95 2.36 USD |
-0.12
|
$3.28B 456.13M USD | $8.48M 1.18M USD | $16.77 2.33 USD | $17.35 2.41 USD | $3.28B 456.13M USD | 47.08 | $0.36 0.05 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
+0.56
|
$3.28B 455.56M USD | $34.78M 4.84M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.99 2.08 USD |
-1.06
|
$3.27B 454.99M USD | $4.81M 669.1K USD | $14.88 2.07 USD | $15.14 2.11 USD | $3.27B 454.99M USD | 65.17 | $0.23 0.03 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.77 1.78 USD |
-0.55
|
$3.27B 454.55M USD | $10.06M 1.4M USD | $12.76 1.77 USD | $13.05 1.81 USD | $3.27B 454.55M USD | 63.85 | $0.2 0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.06 1.12 USD |
0
|
$3.26B 453.68M USD | $2.66M 369.69K USD | $8.03 1.12 USD | $8.11 1.13 USD | $3.26B 453.68M USD | 0 | -$1.41 -0.1 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.19 5.87 USD |
-1.26
|
$3.26B 453.45M USD | $1.72M 239.83K USD | $42 5.84 USD | $43.17 6 USD | $3.26B 453.45M USD | 120.54 | $0.35 0.05 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.76 2.05 USD |
+0.82
|
$3.26B 452.8M USD | $5.04M 700.32K USD | $14.54 2.02 USD | $15.1 2.1 USD | $3.26B 452.8M USD | 98.39 | $0.15 0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $7 0.97 USD |
+0.29
|
$3.26B 452.74M USD | $9.9M 1.38M USD | $6.97 0.97 USD | $7.25 1.01 USD | $3.26B 452.74M USD | 0 | -$0.15 -0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.38 1.17 USD |
+0.24
|
$3.26B 452.69M USD | $3.71M 515.98K USD | $8.33 1.16 USD | $8.39 1.17 USD | $3.26B 452.69M USD | 9.85 | $0.85 0.12 USD | |
| XIANGJIA 002982.SZ | $16.02 2.23 USD |
+0.19
|
$3.26B 452.61M USD | $9.23M 1.28M USD | $16 2.22 USD | $16.57 2.3 USD | $3.26B 452.61M USD | 21.07 | $0.76 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||