Ergebnisseite 20 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.73 2.19 USD |
-6.26
|
$2.79B 388.12M USD | $3.1M 430.85K USD | $15.59 2.17 USD | $16.66 2.32 USD | $2.79B 388.12M USD | 0 | -$0.14 -0.01 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.13 0.57 USD |
-4.17
|
$2.79B 388.08M USD | $12.46M 1.73M USD | $4.05 0.56 USD | $4.3 0.6 USD | $2.79B 388.08M USD | 0 | -$1.2 -0.1 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.65 0.51 USD |
+1.11
|
$2.78B 387.22M USD | $16.74M 2.33M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.78B 387.22M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.56 0.91 USD |
+2.18
|
$2.78B 386.74M USD | $11.84M 1.65M USD | $6.48 0.9 USD | $6.89 0.96 USD | $2.78B 386.74M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.08 1.26 USD |
+1.22
|
$2.78B 386.15M USD | $10.46M 1.45M USD | $9.02 1.25 USD | $9.59 1.33 USD | $2.78B 386.15M USD | 64.85 | $0.14 0.02 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.66 0.51 USD |
-2.92
|
$2.77B 385.29M USD | $11.17M 1.55M USD | $3.55 0.49 USD | $3.76 0.52 USD | $2.77B 385.29M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.86 1.37 USD |
+4.23
|
$2.77B 384.97M USD | $6.46M 898.39K USD | $9.69 1.35 USD | $10.31 1.43 USD | $2.77B 384.97M USD | 0 | -$0.48 -0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.38 1.58 USD |
+1.7
|
$2.76B 383.51M USD | $10.22M 1.42M USD | $11.19 1.56 USD | $11.87 1.65 USD | $2.76B 383.51M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.47 0.34 USD |
+3.78
|
$2.76B 383.41M USD | $26.01M 3.62M USD | $2.43 0.34 USD | $2.56 0.36 USD | $2.76B 383.41M USD | 0 | $0 0 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.38 0.33 USD |
-4.8
|
$2.76B 383.16M USD | $19.33M 2.69M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.76B 383.16M USD | 0 | -$1.43 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.24 1.42 USD |
+2.61
|
$2.75B 382.94M USD | $6.14M 853.96K USD | $10.1 1.4 USD | $10.84 1.51 USD | $2.75B 382.94M USD | 29.25 | $0.35 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.67 0.65 USD |
-9.85
|
$2.75B 382.21M USD | $35.94M 5M USD | $4.66 0.65 USD | $4.89 0.68 USD | $2.75B 382.21M USD | 51.88 | $0.09 0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.52 0.77 USD |
+2.22
|
$2.75B 382.2M USD | $11.26M 1.57M USD | $5.48 0.76 USD | $5.83 0.81 USD | $2.75B 382.2M USD | 0 | -$1.9 -0.2 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.23 1.98 USD |
-5.76
|
$2.75B 382.08M USD | $3.04M 422.14K USD | $14.15 1.97 USD | $15.05 2.09 USD | $2.75B 382.08M USD | 34.70 | $0.41 0.06 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.39 0.33 USD |
-5.91
|
$2.75B 382.04M USD | $19.72M 2.74M USD | $2.33 0.32 USD | $2.59 0.36 USD | $2.75B 382.04M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.39 1.03 USD |
+1.93
|
$2.75B 381.79M USD | $49.52M 6.89M USD | $6.85 0.95 USD | $7.6 1.06 USD | $2.75B 381.79M USD | 739.00 | $0.01 0.001 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.91 1.24 USD |
+2.06
|
$2.75B 381.74M USD | $5.47M 760.17K USD | $8.8 1.22 USD | $9.15 1.27 USD | $2.75B 381.74M USD | 15.63 | $0.57 0.08 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.78 0.8 USD |
-4.93
|
$2.75B 381.7M USD | $14.34M 1.99M USD | $5.67 0.79 USD | $6.05 0.84 USD | $2.75B 381.7M USD | 192.66 | $0.03 0.004 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $26.37 3.67 USD |
-6.29
|
$2.74B 381.32M USD | $2.88M 399.83K USD | $25.75 3.58 USD | $27.5 3.82 USD | $2.74B 381.32M USD | 32.15 | $0.82 0.11 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $14.77 2.05 USD |
+3.79
|
$2.74B 381.01M USD | $3.93M 546.32K USD | $14.48 2.01 USD | $15.39 2.14 USD | $2.74B 381.01M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.6 1.75 USD |
-2.03
|
$2.74B 380.99M USD | $12.54M 1.74M USD | $12.41 1.73 USD | $13.19 1.83 USD | $2.74B 380.99M USD | 45.00 | $0.28 0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.89 0.82 USD |
+3.33
|
$2.74B 380.62M USD | $11.15M 1.55M USD | $5.77 0.8 USD | $6.04 0.84 USD | $2.74B 380.62M USD | 196.33 | $0.03 0.004 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.89 0.4 USD |
-1.03
|
$2.74B 380.62M USD | $14.86M 2.07M USD | $2.8 0.39 USD | $2.93 0.41 USD | $2.74B 380.62M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.5 0.76 USD |
-0.54
|
$2.73B 380.23M USD | $11.24M 1.56M USD | $5.37 0.75 USD | $5.62 0.78 USD | $2.73B 380.23M USD | 183.33 | $0.03 0.004 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $34 4.73 USD |
+3.03
|
$2.73B 379.94M USD | $1.16M 161.29K USD | $32.86 4.57 USD | $35.34 4.91 USD | $2.73B 379.94M USD | 283.33 | $0.12 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $28.5 3.96 USD |
+4.28
|
$2.73B 379.72M USD | $1.72M 238.8K USD | $27 3.75 USD | $29.37 4.08 USD | $2.73B 379.72M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.75 1.22 USD |
-9.79
|
$2.73B 379.63M USD | $14.51M 2.02M USD | $8.73 1.21 USD | $9.5 1.32 USD | $2.73B 379.63M USD | 25.73 | $0.34 0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $20.84 2.9 USD |
+4.72
|
$2.73B 379.29M USD | $1.99M 276.1K USD | $20.38 2.83 USD | $21.59 3 USD | $2.73B 379.29M USD | 0 | -$1.02 -0.1 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.25 0.87 USD |
-5.01
|
$2.73B 379.26M USD | $8.79M 1.22M USD | $6.23 0.87 USD | $6.63 0.92 USD | $2.73B 379.26M USD | 0 | -$0.59 -0.08 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.65 3.57 USD |
+0.71
|
$2.73B 379.05M USD | $2.26M 313.63K USD | $25.17 3.5 USD | $26.04 3.62 USD | $2.73B 379.05M USD | 23.97 | $1.07 0.15 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $18.55 2.58 USD |
+3.4
|
$2.73B 379.01M USD | $5.81M 808.49K USD | $17.85 2.48 USD | $19.17 2.67 USD | $2.73B 379.01M USD | 0 | -$1.54 -0.2 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.19 1.97 USD |
+3.12
|
$2.72B 378.84M USD | $783.8K 108.98K USD | $13.85 1.93 USD | $14.6 2.03 USD | $2.72B 378.84M USD | 54.57 | $0.26 0.04 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.71 0.93 USD |
-1.18
|
$2.72B 377.86M USD | $387.6K 53.89K USD | $6.57 0.91 USD | $6.85 0.95 USD | $2.72B 377.86M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $11.32 1.57 USD |
+7.1
|
$2.72B 377.75M USD | $4.65M 646.13K USD | $10.35 1.44 USD | $11.35 1.58 USD | $2.72B 377.75M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.97 1.39 USD |
+8.73
|
$2.71B 376.87M USD | $5.5M 765.21K USD | $9.48 1.32 USD | $10.15 1.41 USD | $2.71B 376.87M USD | 199.40 | $0.05 0.006 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.26 0.73 USD |
-0.94
|
$2.71B 376.16M USD | $6.93M 963.13K USD | $5.13 0.71 USD | $5.42 0.75 USD | $2.71B 376.16M USD | 0 | -$0.66 -0.09 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.71 3.44 USD |
+17.4
|
$2.7B 375.66M USD | $14.04M 1.95M USD | $21.7 3.02 USD | $24.8 3.45 USD | $2.7B 375.66M USD | 494.19 | $0.05 0.006 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.18 0.58 USD |
+10
|
$2.7B 375.49M USD | $9.43M 1.31M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.7B 375.49M USD | 0 | -$0.38 -0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $10.87 1.51 USD |
+0.83
|
$2.7B 375.06M USD | $7.77M 1.08M USD | $10.6 1.47 USD | $11.73 1.63 USD | $2.7B 375.06M USD | 37.48 | $0.29 0.04 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $18.71 2.6 USD |
+1.74
|
$2.69B 374.62M USD | $3.31M 460.04K USD | $18.51 2.57 USD | $19.78 2.75 USD | $2.69B 374.62M USD | 0 | -$0.09 -0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.75 0.94 USD |
+4.49
|
$2.69B 374.17M USD | $9.16M 1.27M USD | $6.55 0.91 USD | $6.94 0.96 USD | $2.69B 374.17M USD | 0 | -$0.89 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.14 1.13 USD |
-9.56
|
$2.69B 373.52M USD | $9.33M 1.3M USD | $8.11 1.13 USD | $8.66 1.2 USD | $2.69B 373.52M USD | 0 | -$0.12 -0.01 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.13 2.1 USD |
+19.98
|
$2.68B 372.95M USD | $19.45M 2.7M USD | $13.25 1.84 USD | $15.13 2.1 USD | $2.68B 372.95M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.33 0.17 USD |
-0.75
|
$2.91B 372.46M USD | $62.4K 7.98K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.91B 372.46M USD | 33.25 | $0.04 0.005 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.17 1 USD |
+4.97
|
$2.67B 371.47M USD | $8.06M 1.12M USD | $6.94 0.96 USD | $7.24 1.01 USD | $2.67B 371.47M USD | 0 | -$0.35 -0.04 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.49 0.35 USD |
+2.9
|
$2.67B 371.15M USD | $39.75M 5.53M USD | $2.45 0.34 USD | $2.56 0.36 USD | $2.67B 371.15M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.72 1.07 USD |
+5.04
|
$2.67B 371.14M USD | $9.89M 1.38M USD | $7.42 1.03 USD | $7.93 1.1 USD | $2.67B 371.14M USD | 0 | -$0.63 -0.08 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.94 1.66 USD |
-6.57
|
$2.66B 370.54M USD | $8.89M 1.24M USD | $11.85 1.65 USD | $12.7 1.77 USD | $2.66B 370.54M USD | 62.84 | $0.19 0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.58 0.36 USD |
+0.39
|
$2.66B 370.05M USD | $57.59M 8.01M USD | $2.55 0.35 USD | $2.74 0.38 USD | $2.66B 370.05M USD | 0 | -$0.32 -0.04 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.21 0.86 USD |
-4.02
|
$2.66B 370.01M USD | $2.39M 332.8K USD | $6.1 0.85 USD | $6.48 0.9 USD | $2.66B 370.01M USD | 0 | -$0.11 -0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.85 0.26 USD |
-4.15
|
$2.66B 369.53M USD | $21.24M 2.95M USD | $1.83 0.25 USD | $1.93 0.27 USD | $2.66B 369.53M USD | 0 | -$0.11 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.2 0.44 USD |
+3.56
|
$2.66B 369.38M USD | $23.54M 3.27M USD | $3.17 0.44 USD | $3.33 0.46 USD | $2.66B 369.38M USD | 0 | -$0.1 -0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.51 0.77 USD |
-1.96
|
$2.66B 369.36M USD | $11.02M 1.53M USD | $5.46 0.76 USD | $5.68 0.79 USD | $2.66B 369.36M USD | 42.38 | $0.13 0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.88 4.15 USD |
+3.32
|
$2.65B 368.93M USD | $1.57M 218.55K USD | $29.01 4.03 USD | $30.6 4.25 USD | $2.65B 368.93M USD | 498.00 | $0.06 0.008 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.59 0.92 USD |
-3.23
|
$2.65B 368.76M USD | $6.69M 930.2K USD | $6.54 0.91 USD | $6.94 0.96 USD | $2.65B 368.76M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.23 1.84 USD |
+1.77
|
$2.65B 367.91M USD | $4.85M 674.65K USD | $13.11 1.82 USD | $13.76 1.91 USD | $2.65B 367.91M USD | 13.36 | $0.99 0.14 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.37 0.89 USD |
+2.74
|
$2.64B 367.3M USD | $10.27M 1.43M USD | $6.26 0.87 USD | $6.62 0.92 USD | $2.64B 367.3M USD | 0 | -$0.66 -0.09 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.59 1.61 USD |
+5.94
|
$2.64B 367.26M USD | $1.81M 252.22K USD | $11.1 1.54 USD | $11.93 1.66 USD | $2.64B 367.26M USD | 30.50 | $0.38 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.69 1.21 USD |
+2.96
|
$2.64B 366.53M USD | $16.54M 2.3M USD | $8.6 1.2 USD | $8.94 1.24 USD | $2.64B 366.53M USD | 96.55 | $0.09 0.01 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $17.3 2.41 USD |
+4.72
|
$2.63B 366.34M USD | $1.76M 245.36K USD | $16.9 2.35 USD | $18 2.5 USD | $2.63B 366.34M USD | 32.64 | $0.53 0.07 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.22 0.73 USD |
-10
|
$2.63B 366.32M USD | $25.1M 3.49M USD | $5.22 0.73 USD | $5.6 0.78 USD | $2.63B 366.32M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.23 2.12 USD |
+3.12
|
$2.63B 365.93M USD | $475.93K 66.17K USD | $14.91 2.07 USD | $15.58 2.17 USD | $2.63B 365.93M USD | 1523.00 | $0.01 0.001 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $14.11 1.96 USD |
+5.3
|
$2.63B 365.92M USD | $2.09M 290.88K USD | $13.57 1.89 USD | $14.59 2.03 USD | $2.63B 365.92M USD | 30.67 | $0.46 0.06 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.99 0.42 USD |
+0.34
|
$2.63B 365.89M USD | $11.23M 1.56M USD | $2.94 0.41 USD | $3.04 0.42 USD | $2.63B 365.89M USD | 23.00 | $0.13 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.79 0.94 USD |
+12.19
|
$2.63B 365.82M USD | $24.53M 3.41M USD | $6.19 0.86 USD | $6.93 0.96 USD | $2.63B 365.82M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.44 0.9 USD |
+2.71
|
$2.63B 365.02M USD | $3.29M 457.69K USD | $6.3 0.88 USD | $6.65 0.92 USD | $2.63B 365.02M USD | 161.00 | $0.04 0.005 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.16 1.55 USD |
+2.39
|
$2.62B 363.8M USD | $3.17M 441.3K USD | $10.86 1.51 USD | $11.4 1.59 USD | $2.62B 363.8M USD | 16.90 | $0.66 0.09 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.9 2.63 USD |
-5.17
|
$2.61B 363.59M USD | $4.55M 632.87K USD | $18.5 2.57 USD | $20.2 2.81 USD | $2.61B 363.59M USD | 69.99 | $0.27 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.93 2.08 USD |
+4.77
|
$2.61B 362.74M USD | $6.64M 923.46K USD | $14.6 2.03 USD | $15.64 2.17 USD | $2.61B 362.74M USD | 45.24 | $0.33 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.61 0.78 USD |
-2.94
|
$2.61B 362.54M USD | $12.61M 1.75M USD | $5.51 0.77 USD | $5.85 0.81 USD | $2.61B 362.54M USD | 16.02 | $0.35 0.05 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.75 4.55 USD |
+0.83
|
$2.61B 362.33M USD | $757.36K 105.31K USD | $31.88 4.43 USD | $34.34 4.77 USD | $2.61B 362.33M USD | 28.47 | $1.15 0.16 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $15.85 2.2 USD |
-4.8
|
$2.6B 362.18M USD | $3.13M 435.05K USD | $15.57 2.16 USD | $16.82 2.34 USD | $2.6B 362.18M USD | 132.08 | $0.12 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.51 0.21 USD |
-1.31
|
$2.6B 361.83M USD | $22.38M 3.11M USD | $1.45 0.2 USD | $1.53 0.21 USD | $2.6B 361.83M USD | 151.00 | $0.01 0.001 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.91 0.96 USD |
-0.43
|
$2.6B 361.56M USD | $8M 1.11M USD | $6.6 0.92 USD | $7.06 0.98 USD | $2.6B 361.56M USD | 0 | -$0.48 -0.06 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.58 1.75 USD |
-5.63
|
$2.6B 361.36M USD | $4.19M 582.03K USD | $12.45 1.73 USD | $13.17 1.83 USD | $2.6B 361.36M USD | 17.00 | $0.74 0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.09 0.57 USD |
+3.81
|
$2.6B 361.33M USD | $9.09M 1.26M USD | $3.94 0.55 USD | $4.12 0.57 USD | $2.6B 361.33M USD | 0 | -$0.09 -0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.17 3.64 USD |
+3.11
|
$2.6B 361.2M USD | $1.64M 227.42K USD | $25.3 3.52 USD | $26.25 3.65 USD | $2.6B 361.2M USD | 19.97 | $1.31 0.18 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.42 1.87 USD |
+4.93
|
$2.6B 361.13M USD | $4.87M 677.5K USD | $12.93 1.8 USD | $13.6 1.89 USD | $2.6B 361.13M USD | 28.55 | $0.47 0.07 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.16 0.72 USD |
-8.83
|
$2.6B 361.1M USD | $22.86M 3.18M USD | $5.1 0.71 USD | $5.58 0.78 USD | $2.6B 361.1M USD | 20.64 | $0.25 0.03 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $32.35 4.5 USD |
+1.7
|
$2.59B 360.05M USD | $3.07M 427.2K USD | $30.09 4.18 USD | $32.6 4.53 USD | $2.59B 360.05M USD | 179.72 | $0.18 0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $20.47 2.85 USD |
+0.15
|
$2.59B 359.85M USD | $4.29M 596.8K USD | $20.06 2.79 USD | $21.49 2.99 USD | $2.59B 359.85M USD | 107.73 | $0.19 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.77 1.22 USD |
-5.29
|
$2.58B 359.34M USD | $30.95M 4.3M USD | $8.4 1.17 USD | $8.95 1.24 USD | $2.58B 359.34M USD | 877.00 | $0.01 0.001 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.62 0.5 USD |
-0.66
|
$2.58B 359.08M USD | $25.74M 3.58M USD | $3.58 0.5 USD | $3.64 0.51 USD | $2.58B 359.08M USD | 0 | $0 0 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.61 1.61 USD |
+4.22
|
$2.58B 358.78M USD | $6.92M 962.5K USD | $11.36 1.58 USD | $12.1 1.68 USD | $2.58B 358.78M USD | 82.92 | $0.14 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.39 2.14 USD |
+1.85
|
$2.58B 358.67M USD | $4.11M 570.95K USD | $15.08 2.1 USD | $15.96 2.22 USD | $2.58B 358.67M USD | 0 | -$1.45 -0.2 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.45 0.62 USD |
-4.09
|
$2.58B 358.61M USD | $15.18M 2.11M USD | $4.38 0.61 USD | $4.65 0.65 USD | $2.58B 358.61M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.15 0.3 USD |
-4.87
|
$2.58B 358.34M USD | $12.53M 1.74M USD | $2.15 0.3 USD | $2.2 0.31 USD | $2.58B 358.34M USD | 0 | -$0.39 -0.05 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $12.94 1.8 USD |
-3.07
|
$2.58B 358.16M USD | $2.31M 320.6K USD | $12.72 1.77 USD | $13.43 1.87 USD | $2.58B 358.16M USD | 0 | -$0.15 -0.02 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $21.46 2.98 USD |
-9.98
|
$2.58B 358.06M USD | $3.77M 524.51K USD | $21.46 2.98 USD | $22.49 3.13 USD | $2.58B 358.06M USD | 0 | -$0.41 -0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.51 2.3 USD |
+2.55
|
$2.57B 357.52M USD | $3.73M 518.99K USD | $16.23 2.26 USD | $17.34 2.41 USD | $2.57B 357.52M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.28 0.6 USD |
-10.08
|
$2.57B 356.76M USD | $35.27M 4.9M USD | $4.28 0.6 USD | $4.6 0.64 USD | $2.57B 356.76M USD | 32.92 | $0.13 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $23.24 3.23 USD |
+4.73
|
$2.57B 356.74M USD | $8.84M 1.23M USD | $21.8 3.03 USD | $24.1 3.35 USD | $2.57B 356.74M USD | 0 | -$0.73 -0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.46 2.01 USD |
+2.34
|
$2.56B 356.48M USD | $3.93M 546.58K USD | $14.12 1.96 USD | $14.63 2.03 USD | $2.56B 356.48M USD | 17.01 | $0.85 0.12 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.33 0.74 USD |
-3.78
|
$2.56B 356.32M USD | $11.37M 1.58M USD | $5.26 0.73 USD | $5.51 0.77 USD | $2.56B 356.32M USD | 41.00 | $0.13 0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.93 0.96 USD |
-3.35
|
$2.56B 356.3M USD | $6.87M 954.71K USD | $6.83 0.95 USD | $7.17 1 USD | $2.56B 356.3M USD | 23.09 | $0.3 0.04 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.73 0.38 USD |
-7.14
|
$2.56B 356.29M USD | $26.65M 3.71M USD | $2.67 0.37 USD | $2.95 0.41 USD | $2.56B 356.29M USD | 136.50 | $0.02 0.002 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.99 5.56 USD |
+2.54
|
$2.56B 356.04M USD | $596.53K 82.94K USD | $39.01 5.42 USD | $41.61 5.79 USD | $2.56B 356.04M USD | 3999.00 | $0.01 0.001 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.43 0.62 USD |
+4.74
|
$2.56B 355.91M USD | $7.22M 1M USD | $4.29 0.6 USD | $4.54 0.63 USD | $2.56B 355.91M USD | 0 | -$0.47 -0.06 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.59 0.64 USD |
+2.68
|
$2.56B 355.87M USD | $6.66M 926.07K USD | $4.48 0.62 USD | $4.7 0.65 USD | $2.56B 355.87M USD | 153.00 | $0.03 0.004 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.42 0.48 USD |
-7.32
|
$2.56B 355.59M USD | $24.23M 3.37M USD | $3.32 0.46 USD | $3.55 0.49 USD | $2.56B 355.59M USD | 171.00 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||