Ergebnisseite 20 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.5 2.57 USD |
-11.23
|
$3.55B 493.91M USD | $14.09M 1.96M USD | $18.4 2.56 USD | $20.16 2.8 USD | $3.55B 493.91M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.15 0.72 USD |
+0.39
|
$3.54B 491.64M USD | $9.81M 1.36M USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.54B 491.64M USD | 0 | -$0.09 -0.01 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.34 0.6 USD |
+1.4
|
$3.53B 491.44M USD | $10.47M 1.46M USD | $4.27 0.59 USD | $4.36 0.61 USD | $3.53B 491.44M USD | 39.45 | $0.11 0.02 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.54 1.19 USD |
+0.12
|
$3.53B 491.15M USD | $1.78M 248.06K USD | $8.48 1.18 USD | $8.56 1.19 USD | $3.53B 491.15M USD | 37.13 | $0.23 0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.61 0.21 USD |
+0.62
|
$3.84B 490.7M USD | $499.93K 63.92K USD | $1.59 0.2 USD | $1.61 0.21 USD | $3.84B 490.7M USD | 13.41 | $0.12 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.18 1.42 USD |
-2.02
|
$3.52B 489.4M USD | $18.49M 2.57M USD | $10.13 1.41 USD | $10.44 1.45 USD | $3.52B 489.4M USD | 0 | -$1.06 -0.1 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.68 0.51 USD |
+0.55
|
$3.52B 488.88M USD | $40.85M 5.68M USD | $3.61 0.5 USD | $3.75 0.52 USD | $3.52B 488.88M USD | 24.53 | $0.15 0.02 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.75 2.19 USD |
0
|
$3.52B 488.78M USD | $28.48M 3.96M USD | $15.64 2.17 USD | $16.3 2.27 USD | $3.52B 488.78M USD | 98.43 | $0.16 0.02 USD | |
| ANNIL 002875.SZ | $16.5 2.29 USD |
+5.57
|
$3.51B 488.71M USD | $12.69M 1.76M USD | $15.3 2.13 USD | $16.61 2.31 USD | $3.51B 488.71M USD | 0 | -$0.64 -0.08 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $26.12 3.63 USD |
-2.25
|
$3.51B 488.57M USD | $6.29M 875.26K USD | $25.95 3.61 USD | $26.77 3.72 USD | $3.51B 488.57M USD | 74.62 | $0.35 0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.49 0.49 USD |
+0.87
|
$3.51B 488.5M USD | $13.1M 1.82M USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.51B 488.5M USD | 174.50 | $0.02 0.002 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
+0.54
|
$3.82B 488.43M USD | $162.24K 20.74K USD | $1.85 0.24 USD | $1.87 0.24 USD | $3.82B 488.43M USD | 37.39 | $0.05 0.006 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.54 1.47 USD |
-0.75
|
$3.51B 488.22M USD | $7.77M 1.08M USD | $10.43 1.45 USD | $10.63 1.48 USD | $3.51B 488.22M USD | 18.49 | $0.57 0.08 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.25 1.15 USD |
+1.73
|
$3.51B 488.02M USD | $25.97M 3.61M USD | $8.04 1.12 USD | $8.32 1.16 USD | $3.51B 488.02M USD | 117.85 | $0.07 0.009 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.73 0.94 USD |
+0.15
|
$3.5B 487.1M USD | $10.56M 1.47M USD | $6.67 0.93 USD | $6.76 0.94 USD | $3.5B 487.1M USD | 21.03 | $0.32 0.04 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.04 0.98 USD |
+1.44
|
$3.5B 487M USD | $17.28M 2.4M USD | $6.91 0.96 USD | $7.37 1.02 USD | $3.5B 487M USD | 0 | -$0.28 -0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.84 0.81 USD |
+0.86
|
$3.5B 486.99M USD | $9.83M 1.37M USD | $5.76 0.8 USD | $5.85 0.81 USD | $3.5B 486.99M USD | 146.00 | $0.04 0.005 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.2 2.81 USD |
-1.66
|
$3.5B 486.93M USD | $17.97M 2.5M USD | $19.88 2.76 USD | $20.4 2.84 USD | $3.5B 486.93M USD | 134.66 | $0.15 0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.74 0.52 USD |
-1.84
|
$3.5B 486.89M USD | $44.66M 6.21M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.5B 486.89M USD | 0 | -$0.04 -0.005 USD | |
| Red phase INC. 300427.SZ | $6.88 0.96 USD |
-0.72
|
$3.5B 486.46M USD | $22.49M 3.13M USD | $6.83 0.95 USD | $7.04 0.98 USD | $3.5B 486.46M USD | 0 | -$0.8 -0.1 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.32 1.85 USD |
-0.6
|
$3.5B 486.28M USD | $5.16M 717.67K USD | $13.27 1.85 USD | $13.84 1.92 USD | $3.5B 486.28M USD | 95.14 | $0.14 0.02 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.87 0.96 USD |
+0.44
|
$3.5B 486.01M USD | $10.72M 1.49M USD | $6.79 0.94 USD | $6.94 0.96 USD | $3.5B 486.01M USD | 0 | -$0.16 -0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.43 0.48 USD |
+1.18
|
$3.49B 485.95M USD | $19.93M 2.77M USD | $3.39 0.47 USD | $3.45 0.48 USD | $3.49B 485.95M USD | 0 | -$0.19 -0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.41 5.06 USD |
-1.38
|
$3.49B 485.1M USD | $7.12M 989.53K USD | $35.85 4.98 USD | $37.8 5.26 USD | $3.49B 485.1M USD | 0 | -$1.31 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.17 0.44 USD |
+4.28
|
$3.49B 485.05M USD | $138.26M 19.22M USD | $2.96 0.41 USD | $3.34 0.46 USD | $3.49B 485.05M USD | 0 | -$0.23 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.46 2.01 USD |
-1.57
|
$3.49B 484.83M USD | $14.9M 2.07M USD | $14.36 2 USD | $14.78 2.06 USD | $3.49B 484.83M USD | 0 | -$0.3 -0.04 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.96 1.8 USD |
-2.26
|
$3.49B 484.66M USD | $13.06M 1.82M USD | $12.94 1.8 USD | $13.5 1.88 USD | $3.49B 484.66M USD | 39.27 | $0.33 0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $20.15 2.8 USD |
+1.36
|
$3.48B 484.14M USD | $825.72K 114.81K USD | $19.7 2.74 USD | $20.15 2.8 USD | $3.48B 484.14M USD | 0 | -$1.17 -0.1 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $43.23 6.01 USD |
-0.23
|
$3.47B 483.08M USD | $1.29M 179.88K USD | $43.08 5.99 USD | $43.8 6.09 USD | $3.47B 483.08M USD | 77.19 | $0.56 0.08 USD | |
| HPF Co.,Ltd 300350.SZ | $6.18 0.86 USD |
+2.32
|
$3.47B 482.93M USD | $28.99M 4.03M USD | $5.99 0.83 USD | $6.24 0.87 USD | $3.47B 482.93M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.52 1.88 USD |
-1.39
|
$3.46B 481.54M USD | $7.64M 1.06M USD | $13.5 1.88 USD | $13.76 1.91 USD | $3.46B 481.54M USD | 14.23 | $0.95 0.13 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.82 0.81 USD |
+0.34
|
$3.45B 480.37M USD | $6.84M 950.61K USD | $5.76 0.8 USD | $5.85 0.81 USD | $3.45B 480.37M USD | 48.50 | $0.12 0.02 USD | |
| TAITAN 003036.SZ | $15.99 2.22 USD |
-2.91
|
$3.45B 480.33M USD | $10M 1.39M USD | $15.8 2.2 USD | $16.48 2.29 USD | $3.45B 480.33M USD | 39.97 | $0.4 0.06 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.13 2.24 USD |
-0.12
|
$3.45B 480.1M USD | $5.54M 770.59K USD | $15.91 2.21 USD | $16.25 2.26 USD | $3.45B 480.1M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.06 1.54 USD |
-0.18
|
$3.45B 479.86M USD | $8.11M 1.13M USD | $10.95 1.52 USD | $11.19 1.56 USD | $3.45B 479.86M USD | 55.30 | $0.2 0.03 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.01 2.23 USD |
-1.11
|
$3.45B 479.56M USD | $4.84M 672.86K USD | $15.93 2.21 USD | $16.36 2.27 USD | $3.45B 479.56M USD | 800.50 | $0.02 0.002 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.64 1.2 USD |
+0.23
|
$3.44B 478.94M USD | $10.49M 1.46M USD | $8.53 1.19 USD | $8.77 1.22 USD | $3.44B 478.94M USD | 0 | -$1.2 -0.1 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.62 1.34 USD |
-1.84
|
$3.44B 478.86M USD | $22.91M 3.19M USD | $9.57 1.33 USD | $9.93 1.38 USD | $3.44B 478.86M USD | 15.77 | $0.61 0.08 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.94 2.91 USD |
-1.27
|
$3.44B 478.49M USD | $2.85M 395.95K USD | $20.88 2.9 USD | $21.32 2.96 USD | $3.44B 478.49M USD | 261.75 | $0.08 0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.99 5.98 USD |
-2.07
|
$3.44B 477.89M USD | $790.8K 109.96K USD | $42.87 5.96 USD | $43.8 6.09 USD | $3.44B 477.89M USD | 38.38 | $1.12 0.16 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.37 2.28 USD |
+0.37
|
$3.43B 477.45M USD | $4.76M 661.58K USD | $16.17 2.25 USD | $16.54 2.3 USD | $3.43B 477.45M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.83 0.81 USD |
-0.17
|
$3.43B 477.15M USD | $8.32M 1.16M USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.43B 477.15M USD | 83.28 | $0.07 0.009 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $17.97 2.5 USD |
-2.34
|
$3.43B 476.43M USD | $11.82M 1.64M USD | $17.93 2.49 USD | $18.44 2.56 USD | $3.43B 476.43M USD | 89.84 | $0.2 0.03 USD | |
| FEILIKS 300240.SZ | $9.22 1.28 USD |
-0.11
|
$3.43B 476.34M USD | $31.69M 4.41M USD | $9.07 1.26 USD | $9.49 1.32 USD | $3.43B 476.34M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.97 3.47 USD |
-0.08
|
$3.43B 476.24M USD | $3.66M 508.31K USD | $24.47 3.4 USD | $25.12 3.49 USD | $3.43B 476.24M USD | 832.33 | $0.03 0.004 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.73 2.19 USD |
-0.76
|
$3.42B 475.63M USD | $10.74M 1.49M USD | $15.53 2.16 USD | $15.87 2.21 USD | $3.42B 475.63M USD | 47.66 | $0.33 0.05 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.55 1.88 USD |
-0.15
|
$3.41B 474.53M USD | $2.75M 381.9K USD | $13.46 1.87 USD | $13.68 1.9 USD | $3.41B 474.53M USD | 16.32 | $0.83 0.12 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.22 3.23 USD |
+0.69
|
$3.41B 474.43M USD | $5.07M 705.41K USD | $22.66 3.15 USD | $23.22 3.23 USD | $3.41B 474.43M USD | 0 | -$1.68 -0.2 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.07 0.98 USD |
+1
|
$3.41B 473.94M USD | $11.38M 1.58M USD | $7 0.97 USD | $7.16 1 USD | $3.41B 473.94M USD | 44.18 | $0.16 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.33 1.3 USD |
-2.61
|
$3.4B 472.09M USD | $52.95M 7.36M USD | $9.31 1.29 USD | $9.69 1.35 USD | $3.4B 472.09M USD | 62.19 | $0.15 0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.95 3.47 USD |
+0.28
|
$3.4B 472.09M USD | $2.9M 403.85K USD | $24.54 3.41 USD | $25.03 3.48 USD | $3.4B 472.09M USD | 51.97 | $0.48 0.07 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.93 0.41 USD |
-0.68
|
$3.39B 471.71M USD | $34.75M 4.83M USD | $2.88 0.4 USD | $3.01 0.42 USD | $3.39B 471.71M USD | 0 | -$2.16 -0.3 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.25 0.73 USD |
-0.38
|
$3.39B 471.29M USD | $8.16M 1.13M USD | $5.21 0.72 USD | $5.29 0.74 USD | $3.39B 471.29M USD | 35.00 | $0.15 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.53 3.27 USD |
-1.55
|
$3.39B 471.12M USD | $3.27M 454.8K USD | $23.35 3.25 USD | $24 3.34 USD | $3.39B 471.12M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $26.92 3.74 USD |
-6.4
|
$3.39B 471.02M USD | $7.53M 1.05M USD | $26.78 3.72 USD | $28.15 3.91 USD | $3.39B 471.02M USD | 40.78 | $0.66 0.09 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.95 2.77 USD |
-1.19
|
$3.39B 470.7M USD | $2.26M 314.8K USD | $19.83 2.76 USD | $20.26 2.82 USD | $3.39B 470.7M USD | 23.19 | $0.86 0.12 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.49 1.32 USD |
-0.63
|
$3.38B 470.58M USD | $4.58M 636.57K USD | $9.42 1.31 USD | $9.58 1.33 USD | $3.38B 470.58M USD | 59.31 | $0.16 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $4 0.56 USD |
+0.76
|
$3.38B 470.24M USD | $27.37M 3.81M USD | $3.95 0.55 USD | $4.05 0.56 USD | $3.38B 470.24M USD | 133.33 | $0.03 0.004 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.96 0.27 USD |
+1.55
|
$3.38B 469.66M USD | $34.7M 4.82M USD | $1.91 0.27 USD | $1.96 0.27 USD | $3.38B 469.66M USD | 0 | -$0.26 -0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.61 1.48 USD |
-0.75
|
$3.38B 469.42M USD | $4.43M 616.33K USD | $10.5 1.46 USD | $10.73 1.49 USD | $3.38B 469.42M USD | 44.20 | $0.24 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.17 6 USD |
-1.33
|
$3.38B 469.32M USD | $1.75M 243.97K USD | $42.77 5.95 USD | $43.98 6.12 USD | $3.38B 469.32M USD | 33.99 | $1.27 0.18 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.58 1.89 USD |
-0.88
|
$3.37B 468.56M USD | $4.85M 673.69K USD | $13.41 1.86 USD | $13.76 1.91 USD | $3.37B 468.56M USD | 45.26 | $0.3 0.04 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.58 4.67 USD |
-0.53
|
$3.36B 466.91M USD | $3.15M 437.56K USD | $33.24 4.62 USD | $34.28 4.77 USD | $3.36B 466.91M USD | 197.52 | $0.17 0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.96 1.52 USD |
-1.17
|
$3.36B 466.88M USD | $14.18M 1.97M USD | $10.9 1.52 USD | $11.16 1.55 USD | $3.36B 466.88M USD | 54.79 | $0.2 0.03 USD | |
| WORLD ONLINE 002995.SZ | $18.91 2.63 USD |
-0.68
|
$3.36B 466.58M USD | $2.9M 402.97K USD | $18.82 2.62 USD | $19.11 2.66 USD | $3.36B 466.58M USD | 0 | -$0.42 -0.05 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.99 1.11 USD |
+0.5
|
$3.36B 466.55M USD | $5.98M 830.89K USD | $7.93 1.1 USD | $8.05 1.12 USD | $3.36B 466.55M USD | 39.94 | $0.2 0.03 USD | |
| CHOHO 003033.SZ | $40.98 5.7 USD |
-1.11
|
$3.35B 465.81M USD | $1.71M 237.5K USD | $40.68 5.66 USD | $41.73 5.8 USD | $3.35B 465.81M USD | 21.23 | $1.93 0.27 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.99 1.67 USD |
-0.25
|
$3.35B 465.68M USD | $2.07M 287.17K USD | $11.87 1.65 USD | $12.09 1.68 USD | $3.35B 465.68M USD | 171.28 | $0.07 0.009 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.02 0.7 USD |
+0.6
|
$3.35B 465.46M USD | $18.73M 2.6M USD | $4.92 0.68 USD | $5.04 0.7 USD | $3.35B 465.46M USD | 167.33 | $0.03 0.004 USD | |
| XIN HEE 003016.SZ | $7.81 1.09 USD |
+1.43
|
$3.35B 465.34M USD | $5.23M 727.22K USD | $7.66 1.07 USD | $7.82 1.09 USD | $3.35B 465.34M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.39 3.53 USD |
-0.98
|
$3.34B 465.08M USD | $7.89M 1.1M USD | $25.3 3.52 USD | $25.91 3.6 USD | $3.34B 465.08M USD | 141.05 | $0.18 0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.85 1.51 USD |
+0.65
|
$3.34B 464.61M USD | $16.65M 2.32M USD | $10.64 1.48 USD | $10.96 1.52 USD | $3.34B 464.61M USD | 37.41 | $0.29 0.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.32 0.46 USD |
+1.22
|
$3.34B 464.26M USD | $58.47M 8.13M USD | $3.25 0.45 USD | $3.35 0.47 USD | $3.34B 464.26M USD | 0 | -$0.56 -0.07 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.16 2.25 USD |
+1.25
|
$3.34B 464.23M USD | $4.23M 587.64K USD | $15.87 2.21 USD | $16.15 2.25 USD | $3.34B 464.23M USD | 21.83 | $0.74 0.1 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.48 0.9 USD |
+1.25
|
$3.33B 463.4M USD | $7.01M 974.16K USD | $6.36 0.88 USD | $6.52 0.91 USD | $3.33B 463.4M USD | 0 | -$1.32 -0.1 USD | |
| Panda Dairy Corporation 300898.SZ | $26.86 3.73 USD |
-0.07
|
$3.33B 463.1M USD | $2.63M 365.53K USD | $26.58 3.7 USD | $26.95 3.75 USD | $3.33B 463.1M USD | 37.30 | $0.72 0.1 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.85 1.51 USD |
+0.84
|
$3.33B 463.03M USD | $4.67M 649.47K USD | $10.76 1.5 USD | $10.85 1.51 USD | $3.33B 463.03M USD | 0 | $0 0 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.6 0.92 USD |
+0.46
|
$3.32B 461.78M USD | $8.81M 1.22M USD | $6.52 0.91 USD | $6.65 0.92 USD | $3.32B 461.78M USD | 19.41 | $0.34 0.05 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
0
|
$3.61B 461.52M USD | $349.9K 44.74K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $3.61B 461.52M USD | 0 | -$0.61 -0.07 USD | |
| FENGLONG 002931.SZ | $15.17 2.11 USD |
-1.24
|
$3.31B 460.89M USD | $2.89M 402.25K USD | $15.12 2.1 USD | $15.41 2.14 USD | $3.31B 460.89M USD | 189.62 | $0.08 0.01 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.68 2.6 USD |
-1.16
|
$3.31B 460.45M USD | $16.16M 2.25M USD | $18.52 2.58 USD | $19.06 2.65 USD | $3.31B 460.45M USD | 0 | -$1.34 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.51 0.91 USD |
+0.93
|
$3.3B 459.38M USD | $5.3M 736.54K USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.3B 459.38M USD | 108.50 | $0.06 0.008 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.74 5.94 USD |
+0.02
|
$3.3B 459.36M USD | $3.37M 468.75K USD | $42 5.84 USD | $43.46 6.04 USD | $3.3B 459.36M USD | 122.11 | $0.35 0.05 USD | |
| TONG PETROTECH 300164.SZ | $5.61 0.78 USD |
-0.88
|
$3.3B 459.02M USD | $67.26M 9.35M USD | $5.59 0.78 USD | $5.73 0.8 USD | $3.3B 459.02M USD | 70.12 | $0.08 0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.09 0.71 USD |
+0.59
|
$3.3B 458.99M USD | $24.74M 3.44M USD | $5.03 0.7 USD | $5.11 0.71 USD | $3.3B 458.99M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.38 0.61 USD |
+1.62
|
$3.3B 458.18M USD | $37.48M 5.21M USD | $4.25 0.59 USD | $4.57 0.64 USD | $3.3B 458.18M USD | 146.00 | $0.03 0.004 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.85 0.95 USD |
-0.15
|
$3.29B 457.93M USD | $18.48M 2.57M USD | $6.83 0.95 USD | $6.9 0.96 USD | $3.29B 457.93M USD | 24.46 | $0.28 0.04 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.06 1.12 USD |
-2.07
|
$3.29B 456.85M USD | $14.56M 2.02M USD | $8.02 1.12 USD | $8.22 1.14 USD | $3.29B 456.85M USD | 0 | -$0.6 -0.08 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.05 2.09 USD |
-0.66
|
$3.29B 456.81M USD | $8.32M 1.16M USD | $14.88 2.07 USD | $15.21 2.11 USD | $3.29B 456.81M USD | 65.43 | $0.23 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.89 2.07 USD |
+1.71
|
$3.29B 456.79M USD | $7.6M 1.06M USD | $14.54 2.02 USD | $15.1 2.1 USD | $3.29B 456.79M USD | 99.26 | $0.15 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.79 2.61 USD |
-1.52
|
$3.28B 456.52M USD | $5.64M 784.34K USD | $18.73 2.6 USD | $19.2 2.67 USD | $3.28B 456.52M USD | 313.16 | $0.06 0.008 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.81 1.78 USD |
-0.23
|
$3.28B 455.97M USD | $14.41M 2M USD | $12.74 1.77 USD | $13.05 1.81 USD | $3.28B 455.97M USD | 64.04 | $0.2 0.03 USD | |
| ST SUNWIN 300044.SZ | $4.29 0.6 USD |
+2.63
|
$3.28B 455.64M USD | $40M 5.56M USD | $4.12 0.57 USD | $4.33 0.6 USD | $3.28B 455.64M USD | 0 | -$0.7 -0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
+0.56
|
$3.28B 455.56M USD | $57.08M 7.94M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| XIANGJIA 002982.SZ | $16.11 2.24 USD |
+0.75
|
$3.27B 455.15M USD | $11.78M 1.64M USD | $15.95 2.22 USD | $16.57 2.3 USD | $3.27B 455.15M USD | 21.19 | $0.76 0.11 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.42 1.17 USD |
+0.72
|
$3.27B 454.85M USD | $5.94M 825.85K USD | $8.33 1.16 USD | $8.42 1.17 USD | $3.27B 454.85M USD | 9.90 | $0.85 0.12 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.98 0.55 USD |
+1.53
|
$3.26B 453.51M USD | $16.33M 2.27M USD | $3.91 0.54 USD | $4.01 0.56 USD | $3.26B 453.51M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $32.58 4.53 USD |
-5.84
|
$3.26B 453M USD | $8.8M 1.22M USD | $32.42 4.51 USD | $33.89 4.71 USD | $3.26B 453M USD | 59.23 | $0.55 0.08 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.83 1.78 USD |
-1.84
|
$3.26B 452.87M USD | $10.3M 1.43M USD | $12.76 1.77 USD | $13.05 1.81 USD | $3.26B 452.87M USD | 0 | -$0.07 -0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||