$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Ergebnisseite 20 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.52 1.18 USD
-0.12
$3.52B 490M USD $855.17K 118.91K USD $8.48 1.18 USD $8.56 1.19 USD $3.52B 490M USD 37.04 $0.23 0.03 USD
Sino-High (China) Co., Ltd.  301076.SZ $26.15 3.64 USD
-2.13
$3.52B 489.13M USD $4.1M 570.58K USD $25.95 3.61 USD $26.77 3.72 USD $3.52B 489.13M USD 74.71 $0.35 0.05 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.12 0.71 USD
-0.19
$3.52B 488.78M USD $3.93M 546.87K USD $5.07 0.7 USD $5.15 0.72 USD $3.52B 488.78M USD 0 -$0.09 -0.01 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.07 0.43 USD
+0.66
$3.51B 488.43M USD $1.35M 188.1K USD $3.05 0.42 USD $3.09 0.43 USD $3.51B 488.43M USD 0 -$0.07 -0.009 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.56 2.16 USD
-2.63
$3.51B 488.39M USD $5.2M 722.53K USD $15.51 2.16 USD $16.01 2.23 USD $3.51B 488.39M USD 0 -$1.86 -0.2 USD
Heren Health Co.,Ltd.  300550.SZ $13.37 1.86 USD
-0.22
$3.51B 488.1M USD $3.33M 462.58K USD $13.35 1.86 USD $13.84 1.92 USD $3.51B 488.1M USD 95.50 $0.14 0.02 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $7.05 0.98 USD
+1.59
$3.51B 487.69M USD $13.2M 1.83M USD $6.91 0.96 USD $7.37 1.02 USD $3.51B 487.69M USD 0 -$0.28 -0.03 USD
Anhui Wantong Technology Co.,Ltd.  002331.SZ $8.24 1.15 USD
+1.6
$3.51B 487.42M USD $14.92M 2.08M USD $8.04 1.12 USD $8.29 1.15 USD $3.51B 487.42M USD 117.71 $0.07 0.009 USD
China Fangda Group Co., Ltd.  000055.SZ $4.3 0.6 USD
+0.47
$3.5B 486.91M USD $3.85M 535.8K USD $4.27 0.59 USD $4.32 0.6 USD $3.5B 486.91M USD 39.09 $0.11 0.02 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.52 2.02 USD
-1.16
$3.5B 486.84M USD $8.49M 1.18M USD $14.36 2 USD $14.66 2.04 USD $3.5B 486.84M USD 0 -$0.3 -0.04 USD
TAIYONG-CHANGZHENG  002927.SZ $15.68 2.18 USD
-0.44
$3.5B 486.6M USD $21.74M 3.02M USD $15.64 2.17 USD $16.3 2.27 USD $3.5B 486.6M USD 98.00 $0.16 0.02 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $17.14 2.38 USD
-4.03
$3.5B 486.32M USD $36.88M 5.13M USD $16.7 2.32 USD $18.59 2.58 USD $3.5B 486.32M USD 0 -$0.28 -0.03 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.43 0.48 USD
+1.18
$3.49B 485.95M USD $12.39M 1.72M USD $3.39 0.47 USD $3.45 0.48 USD $3.49B 485.95M USD 0 -$0.19 -0.02 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.49 1.46 USD
-1.22
$3.49B 485.9M USD $5.25M 730.38K USD $10.43 1.45 USD $10.63 1.48 USD $3.49B 485.9M USD 18.40 $0.57 0.08 USD
Red phase INC.  300427.SZ $6.87 0.96 USD
-0.87
$3.49B 485.75M USD $14.05M 1.95M USD $6.83 0.95 USD $7.04 0.98 USD $3.49B 485.75M USD 0 -$0.8 -0.1 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.47 0.48 USD
+0.29
$3.49B 485.7M USD $6.99M 972.11K USD $3.45 0.48 USD $3.49 0.49 USD $3.49B 485.7M USD 173.50 $0.02 0.002 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.71 0.93 USD
-0.15
$3.49B 485.65M USD $6.44M 895.6K USD $6.67 0.93 USD $6.76 0.94 USD $3.49B 485.65M USD 20.96 $0.32 0.04 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.96 1.8 USD
-2.26
$3.49B 484.66M USD $8.34M 1.16M USD $12.94 1.8 USD $13.5 1.88 USD $3.49B 484.66M USD 39.27 $0.33 0.05 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.72 0.52 USD
-2.36
$3.48B 484.29M USD $31.59M 4.39M USD $3.67 0.51 USD $3.77 0.52 USD $3.48B 484.29M USD 0 -$0.04 -0.005 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $20.09 2.79 USD
-2.19
$3.48B 484.28M USD $11.34M 1.58M USD $19.89 2.77 USD $20.4 2.84 USD $3.48B 484.28M USD 133.93 $0.15 0.02 USD
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.  002731.SZ $13.57 1.89 USD
-1.02
$3.48B 483.32M USD $4.04M 561.11K USD $13.53 1.88 USD $13.76 1.91 USD $3.48B 483.32M USD 14.28 $0.95 0.13 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $43.25 6.01 USD
-0.18
$3.48B 483.3M USD $828.4K 115.18K USD $43.08 5.99 USD $43.8 6.09 USD $3.48B 483.3M USD 77.23 $0.56 0.08 USD
Changchai Company, Limited  200570.SZ $1.85 0.24 USD
-0.54
$3.78B 483.21M USD $40.8K 5.22K USD $1.85 0.24 USD $1.86 0.24 USD $3.78B 483.21M USD 37.00 $0.05 0.006 USD
Changchai Company, Limited  000570.SZ $5.79 0.81 USD
0
$3.47B 482.82M USD $5.49M 763.88K USD $5.76 0.8 USD $5.85 0.81 USD $3.47B 482.82M USD 144.75 $0.04 0.005 USD
HUAXING CHUANGYE  300025.SZ $6.82 0.95 USD
-0.29
$3.47B 482.48M USD $6.02M 837.18K USD $6.81 0.95 USD $6.94 0.96 USD $3.47B 482.48M USD 0 -$0.16 -0.02 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $15.54 2.16 USD
-7.72
$3.47B 482.02M USD $12.53M 1.74M USD $15.37 2.14 USD $16.44 2.29 USD $3.47B 482.02M USD 97.12 $0.16 0.02 USD
TAITAN  003036.SZ $16.03 2.23 USD
-2.67
$3.46B 481.53M USD $5.96M 828.42K USD $15.95 2.22 USD $16.48 2.29 USD $3.46B 481.53M USD 40.07 $0.4 0.06 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $9.66 1.34 USD
-1.43
$3.46B 480.85M USD $15.08M 2.1M USD $9.57 1.33 USD $9.93 1.38 USD $3.46B 480.85M USD 15.83 $0.61 0.08 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $36.05 5.01 USD
-2.36
$3.45B 480.31M USD $5.7M 792.47K USD $35.85 4.98 USD $37.8 5.26 USD $3.45B 480.31M USD 0 -$1.31 -0.1 USD
Nantong Chaoda Equipment Co.,Ltd.  301186.SZ $43.13 6 USD
-1.75
$3.45B 479.44M USD $480.14K 66.76K USD $43 5.98 USD $43.8 6.09 USD $3.45B 479.44M USD 38.50 $1.12 0.16 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16 2.22 USD
-1.17
$3.45B 479.26M USD $2.86M 397.63K USD $15.93 2.21 USD $16.36 2.27 USD $3.45B 479.26M USD 800.00 $0.02 0.002 USD
YES OPTOELECTRONICS  002952.SZ $20.97 2.92 USD
-1.13
$3.45B 479.17M USD $1.78M 247.96K USD $20.88 2.9 USD $21.32 2.96 USD $3.45B 479.17M USD 262.12 $0.08 0.01 USD
Tibet AIM Pharm. Inc.  002826.SZ $18.07 2.51 USD
-1.79
$3.45B 479.08M USD $6.92M 962.39K USD $18 2.5 USD $18.44 2.56 USD $3.45B 479.08M USD 90.34 $0.2 0.03 USD
DONGBAO BIO-TECH  300239.SZ $5.8 0.81 USD
0
$3.44B 478.72M USD $3.88M 539.38K USD $5.76 0.8 USD $5.85 0.81 USD $3.44B 478.72M USD 48.33 $0.12 0.02 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.97 0.41 USD
+0.68
$3.44B 478.15M USD $24.87M 3.46M USD $2.88 0.4 USD $3.01 0.42 USD $3.44B 478.15M USD 0 -$2.16 -0.3 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $11 1.53 USD
-0.72
$3.43B 477.26M USD $5.34M 742.02K USD $10.95 1.52 USD $11.19 1.56 USD $3.43B 477.26M USD 55.00 $0.2 0.03 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $27.26 3.79 USD
-5.22
$3.43B 476.97M USD $5.14M 714.06K USD $26.78 3.72 USD $28.15 3.91 USD $3.43B 476.97M USD 41.30 $0.66 0.09 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.02 2.23 USD
-0.8
$3.43B 476.83M USD $3.06M 424.82K USD $15.91 2.21 USD $16.25 2.26 USD $3.43B 476.83M USD 0 -$0.25 -0.03 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.75 2.19 USD
-0.63
$3.43B 476.24M USD $6.98M 970.05K USD $15.53 2.16 USD $15.87 2.21 USD $3.43B 476.24M USD 47.72 $0.33 0.05 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.76 2.75 USD
-0.6
$3.41B 474.77M USD $291.99K 40.6K USD $19.7 2.74 USD $19.96 2.78 USD $3.41B 474.77M USD 0 -$1.17 -0.1 USD
HNAC Technology Co., Ltd.  300490.SZ $8.56 1.19 USD
-0.7
$3.41B 474.5M USD $6.15M 855.44K USD $8.53 1.19 USD $8.77 1.22 USD $3.41B 474.5M USD 0 -$1.2 -0.1 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.37 1.3 USD
-2.19
$3.41B 474.12M USD $36.73M 5.11M USD $9.32 1.3 USD $9.69 1.35 USD $3.41B 474.12M USD 62.46 $0.15 0.02 USD
Dymatic Chemicals,Inc.  002054.SZ $7.07 0.98 USD
+1
$3.41B 473.94M USD $8.1M 1.13M USD $7 0.97 USD $7.16 1 USD $3.41B 473.94M USD 44.18 $0.16 0.02 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.79 0.81 USD
-0.86
$3.41B 473.87M USD $5.47M 760.26K USD $5.77 0.8 USD $5.86 0.81 USD $3.41B 473.87M USD 82.71 $0.07 0.009 USD
FEILIKS  300240.SZ $9.17 1.28 USD
-0.65
$3.41B 473.75M USD $12.42M 1.73M USD $9.07 1.26 USD $9.3 1.29 USD $3.41B 473.75M USD 0 -$0.02 -0.002 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.24 2.26 USD
-0.43
$3.41B 473.66M USD $2.2M 306K USD $16.17 2.25 USD $16.44 2.29 USD $3.41B 473.66M USD 0 -$0.08 -0.01 USD
HPF Co.,Ltd  300350.SZ $6.06 0.84 USD
+0.33
$3.41B 473.55M USD $6.85M 952.19K USD $5.99 0.83 USD $6.08 0.85 USD $3.41B 473.55M USD 0 -$0.05 -0.006 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.5 1.88 USD
-0.52
$3.4B 472.78M USD $1.6M 222.04K USD $13.46 1.87 USD $13.68 1.9 USD $3.4B 472.78M USD 16.26 $0.83 0.12 USD
Doright Co.,Ltd.  300950.SZ $22.27 3.1 USD
0
$3.4B 472.15M USD $12.45M 1.73M USD $21 2.92 USD $22.35 3.11 USD $3.4B 472.15M USD 48.41 $0.46 0.06 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.24 0.73 USD
-0.57
$3.38B 470.39M USD $4.81M 668.23K USD $5.21 0.72 USD $5.29 0.74 USD $3.38B 470.39M USD 34.93 $0.15 0.02 USD
Ningbo Fangzheng Automobile Mould Co.,Ltd.  300998.SZ $24.66 3.43 USD
-1.32
$3.38B 470.33M USD $2.08M 289.35K USD $24.47 3.4 USD $25.04 3.48 USD $3.38B 470.33M USD 822.00 $0.03 0.004 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $4 0.56 USD
+0.76
$3.38B 470.24M USD $18.01M 2.5M USD $3.95 0.55 USD $4.05 0.56 USD $3.38B 470.24M USD 133.33 $0.03 0.004 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.93 2.77 USD
-1.29
$3.38B 470.23M USD $1.47M 203.95K USD $19.83 2.76 USD $20.26 2.82 USD $3.38B 470.23M USD 23.17 $0.86 0.12 USD
AMSKY Technology Co., Ltd  300521.SZ $23.48 3.26 USD
-1.76
$3.38B 470.12M USD $2.19M 304.2K USD $23.35 3.25 USD $24 3.34 USD $3.38B 470.12M USD 0 -$0.06 -0.008 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.45 1.31 USD
-1.05
$3.37B 468.59M USD $2.82M 392.44K USD $9.42 1.31 USD $9.58 1.33 USD $3.37B 468.59M USD 59.06 $0.16 0.02 USD
WORLD ONLINE  002995.SZ $18.98 2.64 USD
-0.32
$3.37B 468.31M USD $1.81M 251.16K USD $18.82 2.62 USD $19.11 2.66 USD $3.37B 468.31M USD 0 -$0.42 -0.05 USD
ANNIL  002875.SZ $15.81 2.2 USD
+1.15
$3.37B 468.27M USD $4.45M 618.09K USD $15.3 2.13 USD $15.9 2.21 USD $3.37B 468.27M USD 0 -$0.64 -0.08 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.73 3.44 USD
-0.6
$3.37B 467.92M USD $1.73M 240.42K USD $24.54 3.41 USD $25.03 3.48 USD $3.37B 467.92M USD 51.52 $0.48 0.07 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.98 1.53 USD
-0.99
$3.36B 467.74M USD $10.11M 1.41M USD $10.9 1.52 USD $11.16 1.55 USD $3.36B 467.74M USD 54.89 $0.2 0.03 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.56 1.47 USD
-1.22
$3.36B 467.21M USD $2.85M 396.39K USD $10.5 1.46 USD $10.73 1.49 USD $3.36B 467.21M USD 44.00 $0.24 0.03 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $25.5 3.55 USD
-0.55
$3.36B 467.09M USD $4.97M 691.56K USD $25.3 3.52 USD $25.91 3.6 USD $3.36B 467.09M USD 141.66 $0.18 0.03 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $42.96 5.97 USD
-1.81
$3.36B 467.04M USD $1.2M 166.18K USD $42.77 5.95 USD $43.98 6.12 USD $3.36B 467.04M USD 33.82 $1.27 0.18 USD
Pinlive Foods Co., Ltd.  300892.SZ $33.52 4.66 USD
-0.71
$3.35B 466.07M USD $2.2M 306.15K USD $33.24 4.62 USD $34.28 4.77 USD $3.35B 466.07M USD 197.17 $0.17 0.02 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $22.79 3.17 USD
-1.17
$3.35B 465.64M USD $3.08M 428.39K USD $22.66 3.15 USD $23.18 3.22 USD $3.35B 465.64M USD 0 -$1.68 -0.2 USD
CHOHO  003033.SZ $40.9 5.69 USD
-1.3
$3.34B 464.9M USD $1.33M 185.15K USD $40.68 5.66 USD $41.73 5.8 USD $3.34B 464.9M USD 21.19 $1.93 0.27 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.96 1.11 USD
+0.13
$3.34B 464.8M USD $4.48M 622.6K USD $7.93 1.1 USD $8.05 1.12 USD $3.34B 464.8M USD 39.79 $0.2 0.03 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.47 1.87 USD
-1.68
$3.34B 464.77M USD $3.09M 429.55K USD $13.41 1.86 USD $13.76 1.91 USD $3.34B 464.77M USD 44.89 $0.3 0.04 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.44 0.62 USD
+3.02
$3.34B 464.45M USD $23.88M 3.32M USD $4.25 0.59 USD $4.57 0.64 USD $3.34B 464.45M USD 148.00 $0.03 0.004 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.47 0.9 USD
+1.09
$3.33B 462.69M USD $4.75M 660.47K USD $6.36 0.88 USD $6.52 0.91 USD $3.33B 462.69M USD 0 -$1.32 -0.1 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.93 0.27 USD
0
$3.33B 462.47M USD $18.16M 2.52M USD $1.91 0.27 USD $1.95 0.27 USD $3.33B 462.47M USD 0 -$0.26 -0.03 USD
TONG PETROTECH  300164.SZ $5.64 0.78 USD
-0.35
$3.32B 461.47M USD $42.51M 5.91M USD $5.59 0.78 USD $5.73 0.8 USD $3.32B 461.47M USD 70.50 $0.08 0.01 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.88 1.65 USD
-1.16
$3.32B 461.41M USD $1.45M 201.02K USD $11.87 1.65 USD $12.09 1.68 USD $3.32B 461.41M USD 169.71 $0.07 0.009 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.81 1.5 USD
+0.46
$3.32B 461.32M USD $2.13M 295.88K USD $10.76 1.5 USD $10.84 1.51 USD $3.32B 461.32M USD 0 $0 0 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.59 0.92 USD
+0.3
$3.32B 461.08M USD $5.99M 833.2K USD $6.52 0.91 USD $6.65 0.92 USD $3.32B 461.08M USD 19.38 $0.34 0.05 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $33.15 4.61 USD
-4.19
$3.32B 460.93M USD $5.9M 820.74K USD $32.42 4.51 USD $33.89 4.71 USD $3.32B 460.93M USD 60.27 $0.55 0.08 USD
FENGLONG  002931.SZ $15.17 2.11 USD
-1.24
$3.31B 460.89M USD $1.74M 241.3K USD $15.14 2.11 USD $15.41 2.14 USD $3.31B 460.89M USD 189.62 $0.08 0.01 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $3.01 0.42 USD
-0.99
$3.31B 460.57M USD $38.12M 5.3M USD $2.96 0.41 USD $3.07 0.43 USD $3.31B 460.57M USD 0 -$0.23 -0.03 USD
Panda Dairy Corporation  300898.SZ $26.67 3.71 USD
-0.78
$3.31B 459.83M USD $1.51M 209.59K USD $26.58 3.7 USD $26.95 3.75 USD $3.31B 459.83M USD 37.04 $0.72 0.1 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16 2.22 USD
+0.25
$3.31B 459.63M USD $1.94M 269.12K USD $15.87 2.21 USD $16.15 2.25 USD $3.31B 459.63M USD 21.62 $0.74 0.1 USD
Hynar Water Group Co., Ltd.  300961.SZ $18.64 2.59 USD
-1.38
$3.3B 459.47M USD $10.56M 1.47M USD $18.52 2.58 USD $19.06 2.65 USD $3.3B 459.47M USD 0 -$1.34 -0.1 USD
XIN HEE  003016.SZ $7.7 1.07 USD
0
$3.3B 458.79M USD $2.2M 306.51K USD $7.66 1.07 USD $7.8 1.08 USD $3.3B 458.79M USD 0 -$0.16 -0.02 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.28 0.46 USD
0
$3.3B 458.67M USD $32.14M 4.47M USD $3.25 0.45 USD $3.35 0.47 USD $3.3B 458.67M USD 0 -$0.56 -0.07 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.86 0.95 USD
0
$3.3B 458.6M USD $10.48M 1.46M USD $6.83 0.95 USD $6.9 0.96 USD $3.3B 458.6M USD 24.50 $0.28 0.04 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.94 0.69 USD
-1
$3.29B 458.04M USD $12.04M 1.67M USD $4.92 0.68 USD $5.04 0.7 USD $3.29B 458.04M USD 164.66 $0.03 0.004 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.08 1.12 USD
-1.82
$3.29B 457.99M USD $8.98M 1.25M USD $8.02 1.12 USD $8.22 1.14 USD $3.29B 457.99M USD 0 -$0.6 -0.08 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.49 0.9 USD
+0.62
$3.29B 457.97M USD $3.38M 470.22K USD $6.42 0.89 USD $6.55 0.91 USD $3.29B 457.97M USD 108.16 $0.06 0.008 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.69 1.49 USD
-0.83
$3.29B 457.76M USD $8.57M 1.19M USD $10.66 1.48 USD $10.96 1.52 USD $3.29B 457.76M USD 36.86 $0.29 0.04 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.9699 0.12 USD
-1.02
$3.57B 456.81M USD $174.2K 22.27K USD $0.9699 0.12 USD $0.9799 0.13 USD $3.57B 456.81M USD 0 -$0.61 -0.07 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.79 2.61 USD
-1.52
$3.28B 456.52M USD $3.37M 468.2K USD $18.75 2.61 USD $19.2 2.67 USD $3.28B 456.52M USD 313.16 $0.06 0.008 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.06 0.7 USD
0
$3.28B 456.29M USD $9.74M 1.35M USD $5.03 0.7 USD $5.09 0.71 USD $3.28B 456.29M USD 0 -$0.05 -0.006 USD
HySum Flexibles Global, Inc.  300501.SZ $16.95 2.36 USD
-0.12
$3.28B 456.13M USD $8.48M 1.18M USD $16.77 2.33 USD $17.35 2.41 USD $3.28B 456.13M USD 47.08 $0.36 0.05 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.8 0.25 USD
+0.56
$3.28B 455.56M USD $34.78M 4.84M USD $1.78 0.25 USD $1.81 0.25 USD $3.28B 455.56M USD 0 -$0.56 -0.07 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.99 2.08 USD
-1.06
$3.27B 454.99M USD $4.81M 669.1K USD $14.88 2.07 USD $15.14 2.11 USD $3.27B 454.99M USD 65.17 $0.23 0.03 USD
Zhejiang Yueling Co., Ltd.  002725.SZ $12.77 1.78 USD
-0.55
$3.27B 454.55M USD $10.06M 1.4M USD $12.76 1.77 USD $13.05 1.81 USD $3.27B 454.55M USD 63.85 $0.2 0.03 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $8.06 1.12 USD
0
$3.26B 453.68M USD $2.66M 369.69K USD $8.03 1.12 USD $8.11 1.13 USD $3.26B 453.68M USD 0 -$1.41 -0.1 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.19 5.87 USD
-1.26
$3.26B 453.45M USD $1.72M 239.83K USD $42 5.84 USD $43.17 6 USD $3.26B 453.45M USD 120.54 $0.35 0.05 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.76 2.05 USD
+0.82
$3.26B 452.8M USD $5.04M 700.32K USD $14.54 2.02 USD $15.1 2.1 USD $3.26B 452.8M USD 98.39 $0.15 0.02 USD
RIKE CHEMICAL  300214.SZ $7 0.97 USD
+0.29
$3.26B 452.74M USD $9.9M 1.38M USD $6.97 0.97 USD $7.25 1.01 USD $3.26B 452.74M USD 0 -$0.15 -0.02 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.38 1.17 USD
+0.24
$3.26B 452.69M USD $3.71M 515.98K USD $8.33 1.16 USD $8.39 1.17 USD $3.26B 452.69M USD 9.85 $0.85 0.12 USD
XIANGJIA  002982.SZ $16.02 2.23 USD
+0.19
$3.26B 452.61M USD $9.23M 1.28M USD $16 2.22 USD $16.57 2.3 USD $3.26B 452.61M USD 21.07 $0.76 0.11 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen