Land: China Börse: Shenzhen Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- China (35)
Shenzhen (35)
- {{item.name}}
- Alle Börsen
- Shanghai (81)
- Shenzhen (35)
Finanzdienstleistungen (35)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.26 1.43 USD |
+1.99
|
$199.1B 27.68B USD | $91.17M 12.68M USD | $10.06 1.4 USD | $10.3 1.43 USD | $199.1B 27.68B USD | 4.60 | $2.23 0.31 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.54 1.74 USD |
+3.64
|
$198.85B 27.65B USD | $192.07M 26.71M USD | $12.09 1.68 USD | $12.69 1.76 USD | $198.85B 27.65B USD | 24.11 | $0.52 0.07 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $21.36 2.97 USD |
+0.95
|
$141.05B 19.61B USD | $27.8M 3.87M USD | $20.91 2.91 USD | $21.6 3 USD | $141.05B 19.61B USD | 5.69 | $3.75 0.52 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.46 0.62 USD |
+2.53
|
$103.76B 14.43B USD | $49.22M 6.84M USD | $4.33 0.6 USD | $4.48 0.62 USD | $103.76B 14.43B USD | 24.77 | $0.18 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.93 1.8 USD |
+1.49
|
$88.36B 12.29B USD | $24.87M 3.46M USD | $12.6 1.75 USD | $13.03 1.81 USD | $88.36B 12.29B USD | 15.57 | $0.83 0.12 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.65 1.2 USD |
+2.98
|
$83.15B 11.56B USD | $17.78M 2.47M USD | $8.41 1.17 USD | $8.75 1.22 USD | $83.15B 11.56B USD | 16.63 | $0.52 0.07 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.76 0.8 USD |
+5.88
|
$72.82B 10.12B USD | $100.39M 13.96M USD | $5.44 0.76 USD | $5.87 0.82 USD | $72.82B 10.12B USD | 14.76 | $0.39 0.05 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.23 1.01 USD |
+4.48
|
$32.32B 4.49B USD | $144.61M 20.11M USD | $6.72 0.93 USD | $7.32 1.02 USD | $32.32B 4.49B USD | 40.16 | $0.18 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.14 1.55 USD |
+1.36
|
$30.08B 4.18B USD | $9M 1.25M USD | $10.8 1.5 USD | $11.31 1.57 USD | $30.08B 4.18B USD | 139.25 | $0.08 0.01 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.42 0.75 USD |
+4.43
|
$29.97B 4.17B USD | $73.98M 10.29M USD | $5.17 0.72 USD | $5.48 0.76 USD | $29.97B 4.17B USD | 18.06 | $0.3 0.04 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.28 1.01 USD |
+2.39
|
$29.37B 4.08B USD | $17.59M 2.45M USD | $7.06 0.98 USD | $7.35 1.02 USD | $29.37B 4.08B USD | 19.15 | $0.38 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.49 0.9 USD |
+2.04
|
$28.32B 3.94B USD | $27.29M 3.79M USD | $6.27 0.87 USD | $6.55 0.91 USD | $28.32B 3.94B USD | 15.09 | $0.43 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.51 0.77 USD |
+2.04
|
$27.64B 3.84B USD | $14.88M 2.07M USD | $5.32 0.74 USD | $5.58 0.78 USD | $27.64B 3.84B USD | 11.47 | $0.48 0.07 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.12 0.99 USD |
+1.71
|
$26.11B 3.63B USD | $24.4M 3.39M USD | $6.95 0.97 USD | $7.15 0.99 USD | $26.11B 3.63B USD | 6.71 | $1.06 0.15 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.29 0.74 USD |
+2.32
|
$22.23B 3.09B USD | $33.16M 4.61M USD | $5.1 0.71 USD | $5.36 0.75 USD | $22.23B 3.09B USD | 52.89 | $0.1 0.01 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.28 0.46 USD |
+2.49
|
$20.95B 2.91B USD | $29.39M 4.09M USD | $3.16 0.44 USD | $3.31 0.46 USD | $20.95B 2.91B USD | 54.66 | $0.06 0.008 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.06 0.98 USD |
-0.42
|
$18.53B 2.58B USD | $21.32M 2.96M USD | $6.69 0.93 USD | $7.13 0.99 USD | $18.53B 2.58B USD | 44.12 | $0.16 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.87 1.09 USD |
+6.49
|
$18.13B 2.52B USD | $59.24M 8.24M USD | $7.23 1.01 USD | $7.99 1.11 USD | $18.13B 2.52B USD | 14.84 | $0.53 0.07 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $4.93 0.69 USD |
+1.65
|
$17.7B 2.46B USD | $19.3M 2.68M USD | $4.78 0.66 USD | $5 0.7 USD | $17.7B 2.46B USD | 35.21 | $0.14 0.02 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $8.91 1.24 USD |
+2.18
|
$17.24B 2.4B USD | $19.51M 2.71M USD | $8.54 1.19 USD | $9.04 1.26 USD | $17.24B 2.4B USD | 0 | -$0.02 -0.002 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.33 0.46 USD |
+1.22
|
$16.16B 2.25B USD | $20.2M 2.81M USD | $3.26 0.45 USD | $3.34 0.46 USD | $16.16B 2.25B USD | 5.84 | $0.57 0.08 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.78 0.94 USD |
+1.95
|
$15.87B 2.21B USD | $14.43M 2.01M USD | $6.5 0.9 USD | $6.84 0.95 USD | $15.87B 2.21B USD | 29.47 | $0.23 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.05 0.42 USD |
+3.05
|
$15.6B 2.17B USD | $52.6M 7.31M USD | $2.93 0.41 USD | $3.05 0.42 USD | $15.6B 2.17B USD | 14.52 | $0.21 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.72 0.38 USD |
+2.26
|
$15.11B 2.1B USD | $36.01M 5.01M USD | $2.63 0.37 USD | $2.72 0.38 USD | $15.11B 2.1B USD | 7.35 | $0.37 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.93 0.27 USD |
+0.52
|
$15B 2.09B USD | $67.5M 9.39M USD | $1.88 0.26 USD | $1.93 0.27 USD | $15B 2.09B USD | 12.86 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.37 0.33 USD |
+1.28
|
$11.71B 1.63B USD | $25.15M 3.5M USD | $2.28 0.32 USD | $2.41 0.34 USD | $11.71B 1.63B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.02 2.09 USD |
-0.33
|
$11.47B 1.59B USD | $2.07M 287.91K USD | $14.66 2.04 USD | $15.32 2.13 USD | $11.47B 1.59B USD | 15.64 | $0.96 0.13 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.88 0.54 USD |
+1.31
|
$9.55B 1.33B USD | $20.87M 2.9M USD | $3.77 0.52 USD | $3.89 0.54 USD | $9.55B 1.33B USD | 5.17 | $0.75 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.52 1.46 USD |
-3.13
|
$9.43B 1.31B USD | $16.24M 2.26M USD | $10.11 1.41 USD | $10.88 1.51 USD | $9.43B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.06 0.56 USD |
+1.25
|
$8.81B 1.22B USD | $22.52M 3.13M USD | $3.97 0.55 USD | $4.07 0.57 USD | $8.81B 1.22B USD | 6.15 | $0.66 0.09 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $11.81 1.64 USD |
+0.34
|
$5.26B 730.78M USD | $2.86M 398.35K USD | $11.21 1.56 USD | $11.86 1.65 USD | $5.26B 730.78M USD | 21.47 | $0.55 0.08 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $10.37 1.44 USD |
-1.14
|
$3.57B 497.03M USD | $5.26M 732.03K USD | $10 1.39 USD | $10.55 1.47 USD | $3.57B 497.03M USD | 47.13 | $0.22 0.03 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.26 0.59 USD |
-5.54
|
$2.39B 331.66M USD | $17.07M 2.37M USD | $4.07 0.57 USD | $4.51 0.63 USD | $2.39B 331.66M USD | 0 | -$0.32 -0.04 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.5799 0.08 USD |
-4.92
|
$308.49M 42.89M USD | $235.2K 32.7K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $308.49M 42.89M USD | 0 | -$0.03 -0.004 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}