Land: China Börse: Shenzhen Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (78)
- {{country.name}}
- Alle Länder
- China (78)
Shenzhen (78)
- {{item.name}}
- Alle Börsen
- Shanghai (56)
- Shenzhen (78)
Kommunikationsdienstleistungen (78)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.25 2.1 USD |
-0.84
|
CN¥105.03B 15.5B USD | CN¥75.76M 11.18M USD | CN¥14.25 2.1 USD | CN¥14.62 2.16 USD | CN¥105.03B 15.5B USD | 16.37 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.40 0.8 USD |
-0.92
|
CN¥77.99B 11.51B USD | CN¥54.57M 8.05M USD | CN¥5.40 0.8 USD | CN¥5.51 0.81 USD | CN¥77.99B 11.51B USD | 21.60 | CN¥0.25 0.04 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.79 2.18 USD |
+2.99
|
CN¥53.10B 7.83B USD | CN¥89.23M 13.17M USD | CN¥14.63 2.16 USD | CN¥15.06 2.22 USD | CN¥53.10B 7.83B USD | 211.28 | CN¥0.07 0.01 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.49 5.68 USD |
+3.41
|
CN¥49.46B 7.3B USD | CN¥25.33M 3.74M USD | CN¥38.48 5.68 USD | CN¥39.83 5.88 USD | CN¥49.46B 7.3B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.09 3.55 USD |
+2.77
|
CN¥45.78B 6.76B USD | CN¥30.06M 4.44M USD | CN¥23.76 3.51 USD | CN¥24.40 3.6 USD | CN¥45.78B 6.76B USD | 18.25 | CN¥1.32 0.19 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.92 2.64 USD |
+0.34
|
CN¥39.64B 5.85B USD | CN¥14.40M 2.12M USD | CN¥17.87 2.64 USD | CN¥18.15 2.68 USD | CN¥39.64B 5.85B USD | 12.19 | CN¥1.47 0.22 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.36 0.79 USD |
+1.32
|
CN¥36.30B 5.36B USD | CN¥99.03M 14.61M USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥36.30B 5.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.44 1.69 USD |
+1.15
|
CN¥33.56B 4.95B USD | CN¥19.48M 2.87M USD | CN¥11.32 1.67 USD | CN¥11.60 1.71 USD | CN¥33.56B 4.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.85 2.19 USD |
+0.81
|
CN¥31.73B 4.68B USD | CN¥19.64M 2.9M USD | CN¥14.70 2.17 USD | CN¥15.09 2.23 USD | CN¥31.73B 4.68B USD | 14.55 | CN¥1.02 0.15 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.13 1.94 USD |
-0.9
|
CN¥25.47B 3.76B USD | CN¥29.78M 4.39M USD | CN¥13.12 1.94 USD | CN¥13.40 1.98 USD | CN¥25.47B 3.76B USD | 46.89 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.38 1.24 USD |
+0.36
|
CN¥17.70B 2.61B USD | CN¥15.41M 2.27M USD | CN¥8.35 1.23 USD | CN¥8.51 1.26 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥60.93 8.99 USD |
+3.92
|
CN¥17.31B 2.55B USD | CN¥8.59M 1.27M USD | CN¥60.28 8.89 USD | CN¥62.17 9.17 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.58 3.33 USD |
+3.01
|
CN¥16.45B 2.43B USD | CN¥12.58M 1.86M USD | CN¥22.23 3.28 USD | CN¥22.93 3.38 USD | CN¥16.45B 2.43B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.93 3.24 USD |
+2.67
|
CN¥15.36B 2.27B USD | CN¥32.82M 4.84M USD | CN¥21.38 3.15 USD | CN¥22.95 3.39 USD | CN¥15.36B 2.27B USD | 49.84 | CN¥0.44 0.06 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.45 1.1 USD |
+2.48
|
CN¥14.66B 2.16B USD | CN¥24.57M 3.62M USD | CN¥7.31 1.08 USD | CN¥7.57 1.12 USD | CN¥14.66B 2.16B USD | 20.13 | CN¥0.37 0.05 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥12.51 1.85 USD |
-4.28
|
CN¥14.52B 2.14B USD | CN¥47.73M 7.04M USD | CN¥12.25 1.81 USD | CN¥12.93 1.91 USD | CN¥14.52B 2.14B USD | 208.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.26 1.07 USD |
+2.26
|
CN¥13.71B 2.02B USD | CN¥33.84M 4.99M USD | CN¥7.23 1.07 USD | CN¥7.38 1.09 USD | CN¥13.71B 2.02B USD | 80.66 | CN¥0.09 0.01 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥170.20 25.11 USD |
+3.9
|
CN¥13.68B 2.02B USD | CN¥1.78M 262.13K USD | CN¥165.46 24.41 USD | CN¥174.10 25.69 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.78 2.92 USD |
+2.49
|
CN¥13.33B 1.97B USD | CN¥9.24M 1.36M USD | CN¥19.35 2.86 USD | CN¥20.09 2.96 USD | CN¥13.33B 1.97B USD | 31.39 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥12.90B 1.9B USD | CN¥33.58M 4.95M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.20 1.8 USD |
-1.14
|
CN¥12.48B 1.84B USD | CN¥2.69M 397.08K USD | CN¥12.18 1.8 USD | CN¥12.40 1.83 USD | CN¥12.48B 1.84B USD | 9.10 | CN¥1.34 0.2 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.50 1.11 USD |
-0.27
|
CN¥12.41B 1.83B USD | CN¥280.55M 41.39M USD | CN¥7.49 1.11 USD | CN¥7.98 1.18 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥7.07 1.04 USD |
+1
|
CN¥12.33B 1.82B USD | CN¥21.18M 3.13M USD | CN¥7.02 1.04 USD | CN¥7.17 1.06 USD | CN¥12.33B 1.82B USD | 141.40 | CN¥0.05 0.007 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.51 0.96 USD |
+0.46
|
CN¥12.06B 1.78B USD | CN¥3.98M 587.46K USD | CN¥6.49 0.96 USD | CN¥6.61 0.98 USD | CN¥12.06B 1.78B USD | 27.12 | CN¥0.24 0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥11.18B 1.65B USD | CN¥24.53M 3.62M USD | CN¥4.12 0.61 USD | CN¥4.21 0.62 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.09 1.64 USD |
+10.02
|
CN¥10.87B 1.6B USD | CN¥28.41M 4.19M USD | CN¥10.18 1.5 USD | CN¥11.09 1.64 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.64 0.39 USD |
+0.76
|
CN¥10.35B 1.53B USD | CN¥17.30M 2.55M USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥10.35B 1.53B USD | 132.00 | CN¥0.02 0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.84 1.01 USD |
+1.18
|
CN¥10.11B 1.49B USD | CN¥13.74M 2.03M USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥10.11B 1.49B USD | 114.00 | CN¥0.06 0.008 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.99 1.03 USD |
+2.35
|
CN¥9.91B 1.46B USD | CN¥17.02M 2.51M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥9.91B 1.46B USD | 233.00 | CN¥0.03 0.004 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥24.08 3.55 USD |
+3.7
|
CN¥9.51B 1.4B USD | CN¥6.99M 1.03M USD | CN¥23.40 3.45 USD | CN¥24.44 3.61 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥39.69 5.86 USD |
+2.16
|
CN¥7.89B 1.16B USD | CN¥2.42M 356.79K USD | CN¥39.06 5.76 USD | CN¥40.18 5.93 USD | CN¥7.89B 1.16B USD | 79.37 | CN¥0.50 0.07 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.17 5.04 USD |
+0.92
|
CN¥7.79B 1.15B USD | CN¥781.04K 115.24K USD | CN¥33.98 5.01 USD | CN¥34.54 5.1 USD | CN¥7.79B 1.15B USD | 12.11 | CN¥2.82 0.42 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.71 3.65 USD |
-0.52
|
CN¥7.69B 1.13B USD | CN¥3.27M 481.94K USD | CN¥24.70 3.64 USD | CN¥25.59 3.78 USD | CN¥7.69B 1.13B USD | 32.51 | CN¥0.76 0.11 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.24 0.77 USD |
+1.75
|
CN¥7.21B 1.06B USD | CN¥14.50M 2.14M USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.57 0.82 USD |
0
|
CN¥7.02B 1.04B USD | CN¥11.47M 1.69M USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥7.02B 1.04B USD | 50.63 | CN¥0.11 0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥6.78B 999.7M USD | CN¥12.74M 1.88M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥6.78B 999.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.84 4.85 USD |
+0.12
|
CN¥6.67B 984.62M USD | CN¥1.02M 151.09K USD | CN¥32.61 4.81 USD | CN¥33.29 4.91 USD | CN¥6.67B 984.62M USD | 252.61 | CN¥0.13 0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.14 2.53 USD |
+1.3
|
CN¥6.56B 967.24M USD | CN¥4.98M 735.32K USD | CN¥17.05 2.52 USD | CN¥17.58 2.59 USD | CN¥6.56B 967.24M USD | 30.60 | CN¥0.56 0.08 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.29 2.11 USD |
+0.56
|
CN¥5.32B 785.62M USD | CN¥3.78M 557.09K USD | CN¥14.00 2.07 USD | CN¥14.53 2.14 USD | CN¥5.32B 785.62M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥26.65 3.93 USD |
+0.76
|
CN¥5.31B 784.11M USD | CN¥3.45M 509.65K USD | CN¥26.54 3.92 USD | CN¥28.20 4.16 USD | CN¥5.31B 784.11M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.61 0.39 USD |
+1.95
|
CN¥5.21B 769.13M USD | CN¥13.70M 2.02M USD | CN¥2.56 0.38 USD | CN¥2.65 0.39 USD | CN¥5.21B 769.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.83 0.27 USD |
+1.67
|
CN¥5.08B 749.15M USD | CN¥19.44M 2.87M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥5.08B 749.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.32 0.78 USD |
+0.57
|
CN¥4.97B 734.03M USD | CN¥8.59M 1.27M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥4.97B 734.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥4.97B 733.78M USD | CN¥11.61M 1.71M USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥4.97B 733.78M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.95 2.21 USD |
+0.88
|
CN¥4.91B 724.06M USD | CN¥2.69M 396.18K USD | CN¥14.80 2.18 USD | CN¥15.16 2.24 USD | CN¥4.91B 724.06M USD | 17.38 | CN¥0.86 0.13 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.90 3.82 USD |
+0.94
|
CN¥4.88B 720.16M USD | CN¥636.56K 93.92K USD | CN¥25.68 3.79 USD | CN¥26.13 3.86 USD | CN¥4.88B 720.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.07 0.9 USD |
+1.17
|
CN¥4.87B 718.78M USD | CN¥1.64M 241.89K USD | CN¥6.03 0.89 USD | CN¥6.16 0.91 USD | CN¥4.87B 718.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥25.16 3.71 USD |
+1.62
|
CN¥4.78B 705.9M USD | CN¥735.30K 108.49K USD | CN¥24.88 3.67 USD | CN¥25.35 3.74 USD | CN¥4.78B 705.9M USD | 41.24 | CN¥0.61 0.09 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.71 4.24 USD |
+2.39
|
CN¥4.71B 695.46M USD | CN¥1.07M 157.84K USD | CN¥28.05 4.14 USD | CN¥28.96 4.27 USD | CN¥4.71B 695.46M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.08 0.6 USD |
+0.25
|
CN¥4.64B 684.55M USD | CN¥4.69M 691.97K USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥4.64B 684.55M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥17.80 2.63 USD |
+2.59
|
CN¥4.58B 675.8M USD | CN¥2.09M 308.65K USD | CN¥17.36 2.56 USD | CN¥17.92 2.64 USD | CN¥4.58B 675.8M USD | 148.33 | CN¥0.12 0.02 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.26 1.37 USD |
+0.22
|
CN¥4.54B 670.18M USD | CN¥3.09M 455.87K USD | CN¥9.23 1.36 USD | CN¥9.38 1.38 USD | CN¥4.54B 670.18M USD | 0 | CN¥0.00 0 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥18.08 2.67 USD |
+3.55
|
CN¥4.15B 612.88M USD | CN¥5.30M 781.54K USD | CN¥17.41 2.57 USD | CN¥18.40 2.71 USD | CN¥4.15B 612.88M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥21.89 3.23 USD |
+1.34
|
CN¥3.88B 573.14M USD | CN¥4.41M 651.39K USD | CN¥21.48 3.17 USD | CN¥22.60 3.33 USD | CN¥3.88B 573.14M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.87 0.57 USD |
+1.31
|
CN¥3.73B 550.38M USD | CN¥9.91M 1.46M USD | CN¥3.83 0.57 USD | CN¥3.95 0.58 USD | CN¥3.73B 550.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.76 0.55 USD |
+2.73
|
CN¥3.69B 544.23M USD | CN¥16.32M 2.41M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥3.69B 544.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.07 1.34 USD |
+0.33
|
CN¥3.63B 535.71M USD | CN¥2.59M 382.26K USD | CN¥9.05 1.34 USD | CN¥9.18 1.35 USD | CN¥3.63B 535.71M USD | 302.33 | CN¥0.03 0.004 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.21 0.77 USD |
+1.36
|
CN¥3.60B 530.65M USD | CN¥8.13M 1.2M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥3.60B 530.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.36 0.94 USD |
+1.11
|
CN¥3.55B 524.33M USD | CN¥4.49M 661.95K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥3.55B 524.33M USD | 636.00 | CN¥0.01 0.001 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.56 2 USD |
+0.59
|
CN¥3.55B 524.18M USD | CN¥5.16M 760.62K USD | CN¥13.41 1.98 USD | CN¥13.91 2.05 USD | CN¥3.55B 524.18M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥3.54B 522.55M USD | CN¥5.07M 747.53K USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥3.54B 522.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.40 0.94 USD |
+1.43
|
CN¥3.49B 514.5M USD | CN¥6.32M 932.36K USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥3.49B 514.5M USD | 213.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.21 1.21 USD |
+2.12
|
CN¥3.48B 514.15M USD | CN¥2.12M 313.12K USD | CN¥8.03 1.18 USD | CN¥8.28 1.22 USD | CN¥3.48B 514.15M USD | 102.62 | CN¥0.08 0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.46 0.66 USD |
+0.22
|
CN¥3.19B 471.11M USD | CN¥22.92M 3.38M USD | CN¥4.31 0.64 USD | CN¥4.63 0.68 USD | CN¥3.19B 471.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.86 1.75 USD |
+0.08
|
CN¥3.11B 458.23M USD | CN¥8.32M 1.23M USD | CN¥11.77 1.74 USD | CN¥12.20 1.8 USD | CN¥3.11B 458.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥2.87B 422.98M USD | CN¥9.46M 1.4M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥2.87B 422.98M USD | 56.66 | CN¥0.06 0.008 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥2.84B 418.66M USD | CN¥1.25M 184.79K USD | CN¥7.50 1.11 USD | CN¥7.70 1.14 USD | CN¥2.84B 418.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.89 0.43 USD |
+1.4
|
CN¥2.76B 407.93M USD | CN¥8.36M 1.23M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥2.76B 407.93M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥2.59B 381.46M USD | CN¥5.11M 754.47K USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥2.59B 381.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.74 0.85 USD |
+0.7
|
CN¥2.59B 381.44M USD | CN¥2.93M 432.76K USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥2.59B 381.44M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥26.09 3.85 USD |
+1.71
|
CN¥2.58B 380.94M USD | CN¥821.00K 121.14K USD | CN¥25.45 3.76 USD | CN¥26.34 3.89 USD | CN¥2.58B 380.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.02 2.36 USD |
+0.13
|
CN¥2.47B 365.09M USD | CN¥710.30K 104.8K USD | CN¥15.90 2.35 USD | CN¥16.30 2.41 USD | CN¥2.47B 365.09M USD | 50.06 | CN¥0.32 0.05 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.31 3 USD |
-2.45
|
CN¥2.47B 364.29M USD | CN¥5.51M 813.13K USD | CN¥20.19 2.98 USD | CN¥20.98 3.1 USD | CN¥2.47B 364.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.86 2.05 USD |
+0.87
|
CN¥2.40B 354.54M USD | CN¥1.37M 201.68K USD | CN¥13.77 2.03 USD | CN¥14.00 2.07 USD | CN¥2.40B 354.54M USD | 126.00 | CN¥0.11 0.02 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.67 0.69 USD |
+2.18
|
CN¥2.38B 350.58M USD | CN¥4.44M 655.05K USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥2.38B 350.58M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.95 0.73 USD |
+0.2
|
CN¥2.34B 345.96M USD | CN¥4.88M 720.07K USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥2.34B 345.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.37 1.83 USD |
+1.39
|
CN¥2.26B 333.98M USD | CN¥2.04M 300.79K USD | CN¥12.23 1.8 USD | CN¥12.60 1.86 USD | CN¥2.26B 333.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.85 1.6 USD |
+2.36
|
CN¥2.06B 303.55M USD | CN¥748.50K 110.44K USD | CN¥10.70 1.58 USD | CN¥10.92 1.61 USD | CN¥2.06B 303.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}